國化 (1713)-國泰-板橋券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
46.85
漲跌
▲0.05
漲幅
+0.11%
成交量
65張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	70	46.60	46.60	-70	113	-61.56%
2024/11/20	1	47.80	0	0.00	47.60	1	117	0.85%
2024/11/14	0	0.00	2	48.85	48.65	-2	117	-1.70%
2024/11/13	0	0.00	6	49.80	49.75	-6	117	-5.09%
2024/11/12	0	0.00	21	49.89	49.85	-21	119	-17.55%
2024/11/11	0	0.00	8	50.03	50.00	-8	120	-6.65%
2024/11/05	2	50.10	0	0.00	50.00	2	130	1.53%
2024/11/04	0	50.35	0	0.00	50.30	0	132	0.00%
2024/10/29	2	49.75	0	0.00	49.75	2	143	1.39%
2024/10/28	0	0.00	11	50.18	50.30	-11	142	-7.71%
2024/10/24	1	49.60	0	0.00	49.70	1	146	0.68%
2024/10/16	7	49.91	4	50.20	50.10	3	174	1.72%
2024/10/15	1	50.70	0	0.00	50.50	1	182	0.55%
2024/10/14	0	0.00	3	51.20	51.20	-3	184	-1.63%
2024/10/11	2	51.60	0	0.00	51.60	2	183	1.09%
2024/10/09	5	52.66	0	0.00	52.50	5	184	2.72%
2024/10/08	0	53.90	0	0.00	53.20	0	188	0.00%
2024/10/07	0	0.00	0	53.10	53.20	0	201	0.00%
2024/09/30	0	0.00	0	54.00	54.20	0	265	-0.01%
2024/09/25	0	55.10	0	0.00	54.80	0	376	0.00%
2024/09/23	0	0.00	2	54.20	54.50	-2	396	-0.50%
2024/09/18	0	0.00	0	53.20	53.00	0	428	0.00%
2024/09/11	1	53.10	1	53.20	52.90	0	460	0.00%
2024/09/09	3	53.40	0	0.00	53.60	3	511	0.59%
2024/09/06	1	54.50	0	0.00	54.50	1	513	0.19%
2024/09/05	5	54.80	0	0.00	54.60	5	524	0.95%
2024/09/04	3	55.00	0	0.00	54.80	3	525	0.57%
2024/09/03	3	56.30	0	0.00	56.10	3	527	0.57%
2024/09/02	2	57.00	0	0.00	57.00	2	536	0.37%
2024/08/30	2	58.00	0	0.00	57.60	2	555	0.36%
2024/08/29	5	58.22	0	0.00	58.30	5	561	0.89%
2024/08/28	0	0.00	1	58.70	58.70	-1	566	-0.18%
2024/08/26	0	0.00	1	58.90	59.00	-1	582	-0.17%
2024/08/21	0	0.00	1	57.60	58.00	-1	589	-0.17%
2024/08/16	0	0.00	0	59.00	58.00	0	602	0.00%
2024/08/12	2	58.15	0	0.00	57.20	2	642	0.31%
2024/08/07	0	56.30	0	0.00	56.60	0	671	0.00%
2024/08/06	0	0.00	2	54.30	55.30	-2	670	-0.30%
2024/08/05	1	56.10	0	0.00	54.30	1	668	0.15%
2024/08/02	0	0.00	1	58.50	58.90	-1	670	-0.15%
2024/07/29	2	57.80	0	0.00	57.00	2	683	0.29%
2024/07/26	0	0.00	1	55.10	56.30	-1	686	-0.15%
2024/07/22	0	0.00	2	57.25	56.50	-2	696	-0.29%
2024/07/18	0	0.00	0	59.70	60.10	0	681	0.00%
2024/07/16	0	0.00	2	60.25	61.00	-2	677	-0.30%
2024/07/09	0	0.00	15	59.12	59.00	-15	663	-2.26%
2024/07/08	0	0.00	36	58.65	59.90	-36	652	-5.52%
2024/07/05	18	58.87	1	58.50	58.70	17	634	2.68%
2024/07/04	32	59.79	0	0.00	59.90	32	633	5.05%
2024/07/02	32	58.73	0	0.00	58.40	32	629	5.09%
2024/07/01	0	0.00	26	59.71	59.80	-26	619	-4.20%
2024/06/24	26	56.50	1	57.20	55.00	25	579	4.32%
2024/06/21	1	54.90	0	0.00	54.50	1	562	0.18%
2024/06/20	0	0.00	1	56.50	57.20	-1	550	-0.18%
2024/06/19	1	55.90	0	0.00	55.80	1	547	0.18%
2024/06/18	1	56.20	0.1	55.45	57.20	0.9	536	0.17%
2024/06/17	2.1	57.78	17	58.49	55.50	-14.9	528	-2.82%
2024/06/14	0	0.00	2	53.45	53.40	-2	476	-0.42%
2024/06/12	0	0.00	1	52.60	52.70	-1	472	-0.21%
2024/06/11	0	0.00	5	51.20	51.00	-5	462	-1.08%
2024/06/06	1	51.60	0	49.95	50.40	1	455	0.22%
2024/06/03	0	0.00	1	50.00	49.95	-1	424	-0.24%
2024/05/30	0	0.00	2	48.70	48.40	-2	405	-0.49%
2024/05/27	0	48.00	0	47.90	47.95	0	404	0.00%
2024/05/23	1	47.80	0	0.00	47.80	1	418	0.24%
2024/05/21	1	49.20	0	0.00	49.00	1	410	0.24%
2024/05/15	0	0.00	7	49.21	48.90	-7	390	-1.79%
2024/05/13	0	0.00	5	47.20	47.30	-5	372	-1.34%
2024/05/08	1	47.10	0	0.00	45.50	1	382	0.26%
2024/05/07	1	47.45	0	0.00	47.75	1	382	0.26%
2024/05/06	0	0.00	1	48.41	48.80	-1	383	-0.26%
2024/05/03	1	48.35	1	48.00	48.10	0	386	0.00%
2024/05/02	1	48.15	0	0.00	48.00	1	392	0.25%
2024/04/30	0	47.70	0	0.00	48.10	0	406	0.00%
2024/04/29	6	45.86	5	47.70	47.90	1	404	0.25%
2024/04/23	0	0.00	0	43.95	43.80	0	400	0.00%
2024/04/22	0	43.95	0	43.95	44.25	0	404	0.00%
2024/04/15	0	44.85	0	0.00	44.80	0	402	0.00%
2024/04/09	3	49.03	3	47.35	47.35	0	386	0.00%
2024/04/08	0	48.10	0	48.10	52.60	0	349	0.00%
2024/04/03	0	0.00	0.1	48.73	47.95	-0.1	330	-0.03%
2024/04/02	0	0.00	5	48.76	49.95	-5	325	-1.54%
2024/03/29	0	47.00	5	47.40	47.50	-5	310	-1.61%
2024/03/28	1	46.65	0	0.00	46.80	1	307	0.32%
2024/03/27	0	0.00	1	48.28	47.90	-1	302	-0.34%
2024/03/21	0	0.00	0.4	42.50	42.50	-0.4	284	-0.16%
2024/03/20	0	43.20	0	0.00	42.45	0	286	0.00%
2024/03/19	0	43.90	0	0.00	42.50	0	287	0.00%
2024/03/15	1	42.30	0	0.00	42.40	1	293	0.34%
2024/03/14	0	43.90	0	0.00	43.50	0	293	0.00%
2024/03/13	0	44.00	0	0.00	43.90	0	293	0.00%
2024/03/12	0	43.93	0	0.00	44.20	0	296	0.00%
2024/03/11	3	43.60	0	0.00	43.85	3	299	1.00%
2024/03/01	0	43.00	0	0.00	43.05	0	299	0.00%
2024/02/29	1	42.50	0	0.00	43.10	1	297	0.34%
2024/02/27	0.2	44.34	0	0.00	43.45	0.2	293	0.05%
2024/02/26	1	43.80	0	43.25	43.70	1	286	0.33%
2024/02/23	0.1	43.50	0	0.00	42.30	0.1	276	0.05%
2024/02/22	0.3	42.69	0	0.00	42.25	0.3	279	0.09%
2024/02/21	0	0.00	3.2	42.83	41.95	-3.2	279	-1.15%
2024/02/20	0.1	40.91	0	0.00	40.75	0.1	267	0.03%
2024/02/19	1	41.00	0	0.00	41.00	1	266	0.38%
2024/02/16	2	42.50	0	0.00	42.00	2	263	0.76%
2024/02/05	0	48.70	0	0.00	46.90	0	247	0.00%
2024/01/31	0	49.18	1	49.35	48.75	-1	234	-0.43%
2024/01/30	0	47.95	0	0.00	48.45	0	225	0.00%
2024/01/29	0	0.00	18	46.60	46.90	-18	215	-8.35%
2024/01/26	0	45.05	0	0.00	46.40	0	210	0.00%
2024/01/22	0	0.00	4	42.50	42.30	-4	169	-2.35%
2024/01/16	0	39.12	0	0.00	38.70	0	162	0.00%
2024/01/03	0	39.95	0	0.00	39.80	0	163	0.00%
2023/12/22	0	43.20	6	42.52	42.50	-6	148	-4.03%
2023/12/18	0	42.80	0	0.00	43.00	0	141	0.00%
2023/12/14	0	0.00	0	42.00	41.55	0	138	0.00%
2023/12/13	0	0.00	0	42.15	42.05	0	137	0.00%
2023/12/06	0	42.90	0	0.00	43.55	0	126	0.00%
2023/12/05	0	42.45	0	0.00	42.90	0	122	0.00%
2023/11/28	2	41.75	0	0.00	42.50	2	111	1.80%
2023/11/27	0	0.00	0.1	41.35	41.70	-0.1	109	-0.09%
2023/11/22	0	0.00	10	41.45	41.25	-10	106	-9.40%
2023/11/16	0	42.00	0	0.00	42.00	0	96	0.00%
2023/11/10	0.1	41.00	0	0.00	41.25	0.1	88	0.11%
2023/11/07	1	39.55	0	0.00	39.75	1	86	1.16%
2023/11/03	0	0.00	2	39.30	39.30	-2	96	-2.08%
2023/10/31	0	0.00	0	39.00	38.75	0	102	0.00%
2023/10/20	2	39.10	0	0.00	39.10	2	91	2.18%
2023/10/18	2.2	38.70	7	39.04	38.10	-4.8	88	-5.41%
2023/10/05	0	0.00	3	35.20	35.25	-3	76	-3.94%
2023/09/21	0	0.00	4	34.80	34.80	-4	98	-4.04%
2023/08/31	0	34.10	0	0.00	33.30	0	123	0.00%
2023/08/23	0	33.90	0	0.00	32.25	0	129	0.00%
2023/08/16	0	33.00	0	0.00	31.65	0	133	0.00%
2023/07/26	0	33.85	0	0.00	34.40	0	134	0.00%
2023/07/20	0	0.00	5	32.80	32.80	-5	137	-3.63%
2023/07/19	0	0.00	5	32.80	32.75	-5	138	-3.62%
2023/07/13	0	0.00	0	31.65	31.95	0	141	-0.01%
2023/06/27	0	32.70	0	0.00	32.95	0	124	0.02%
2023/06/19	1	32.65	1	32.95	32.50	0	124	0.00%
2023/06/12	2	34.75	2	35.20	35.30	0	122	0.00%
2023/06/09	0	0.00	2	34.70	34.70	-2	120	-1.66%
2023/06/08	0	0.00	1	34.60	34.60	-1	119	-0.83%
2023/05/22	0	31.95	0	0.00	31.55	0	113	0.01%
2023/05/19	3	33.00	0	0.00	31.90	3	111	2.68%
2023/05/18	0	0.00	20	32.85	32.75	-20	108	-18.39%
2023/05/03	0	0.00	0	29.15	29.40	0	95	0.00%
2023/04/28	0	0.00	5	29.45	29.55	-5	95	-5.26%
2023/04/27	0	0.00	5	29.30	29.30	-5	94	-5.28%
2023/04/21	0	0.00	1	29.15	29.20	-1	89	-1.12%
2023/04/19	0	29.71	0	0.00	29.80	0	88	0.01%
2023/04/18	0	29.53	0	0.00	29.75	0	89	0.01%
2023/04/14	1	29.45	0	0.00	29.55	1	87	1.14%
2023/04/13	0	29.70	0	0.00	29.40	0	88	0.00%
2023/04/12	0	30.88	0	0.00	29.45	0	88	0.00%
2023/04/10	0	29.17	0	0.00	29.20	0	86	0.01%
2023/04/07	0	28.93	0	0.00	28.30	0	86	0.00%
2023/04/06	0	0.00	1	28.30	28.35	-1	87	-1.15%
2023/03/31	0	30.27	3	28.20	28.15	-3	88	-3.40%
2023/03/30	0	27.80	0	0.00	28.15	0	88	0.00%
2023/03/29	0	29.12	0	0.00	28.05	0	88	0.00%
2023/03/28	0	30.00	16	27.94	27.90	-16	90	-17.75%
2023/03/24	0	28.90	0	0.00	28.20	0	86	0.00%
2023/03/21	0	28.97	0	0.00	28.40	0	82	0.00%
2023/03/20	0	28.72	0	0.00	28.55	0	81	0.01%
2023/03/17	0	27.70	0	0.00	27.75	0	77	0.00%
2023/03/16	0	27.00	0	0.00	26.85	0	73	0.00%
2023/03/15	0	27.00	0	0.00	26.60	0	71	0.00%
2023/03/14	0	27.00	0	0.00	26.50	0	72	0.00%
2023/03/13	0	27.00	0	26.95	26.50	0	73	0.00%
2023/03/10	0	27.00	0	0.00	26.65	0	72	0.01%
2023/03/02	0	27.00	0	0.00	26.60	0	75	0.00%
2023/02/24	0	0.00	3	26.40	26.25	-3	74	-4.04%
2023/02/22	0	0.00	6	25.50	25.60	-6	73	-8.16%
2023/02/21	0	0.00	1	25.60	25.55	-1	72	-1.37%
2023/02/10	0	26.90	0	0.00	25.25	0	73	0.00%
2023/02/07	0	0.00	17	25.29	25.50	-17	71	-23.70%
2023/02/01	0	25.00	0	0.00	24.95	0	66	0.00%
2023/01/10	0	0.00	3	25.00	24.95	-3	63	-4.71%
2022/12/23	0	0.00	5	25.20	25.25	-5	57	-8.63%
2022/12/22	0	25.40	3	25.00	24.95	-3	57	-5.18%
2022/12/19	0	24.90	0	0.00	25.00	0	59	0.00%
2022/12/09	0	0.00	4	24.66	24.55	-4	63	-6.32%
2022/12/08	0	0.00	3	24.60	24.50	-3	63	-4.73%
2022/12/05	0	24.80	0	0.00	24.75	0	64	0.00%
2022/11/11	0	0.00	5	24.40	24.40	-5	70	-7.06%
2022/11/08	0	0.00	2	24.20	24.25	-2	71	-2.81%
2022/10/26	0	0.00	7	23.95	23.95	-7	71	-9.82%
2022/10/25	0	0.00	1	24.20	24.20	-1	70	-1.42%
2022/10/11	0	23.95	0	0.00	24.05	0	69	0.00%
2022/09/15	0	25.30	0	0.00	25.10	0	57	0.01%
2022/08/29	0	0.00	0	24.30	24.65	0	51	0.00%
2022/08/10	0	23.90	0	0.00	23.80	0	48	0.00%
2022/08/03	0	24.30	0	0.00	24.25	0	49	0.00%
2022/07/27	0	24.95	0	0.00	24.40	0	50	0.00%
2022/06/30	0	24.32	0	0.00	24.25	0	56	0.01%
2022/05/04	0	23.50	0	0.00	23.35	0	49	0.00%
2022/04/06	0	0.00	0	24.00	24.15	0	51	0.00%
2022/03/29	0	24.65	0	0.00	24.30	0	60	0.00%
2022/03/28	0	24.30	0	0.00	24.10	0	60	0.00%
2022/03/24	0	24.45	0	0.00	24.25	0	60	0.00%
2022/03/23	0	24.95	0	0.00	24.30	0	59	0.00%
2022/03/21	0	24.75	0	0.00	24.35	0	59	0.00%
2022/03/18	0	24.55	0	0.00	24.35	0	59	0.00%
2022/03/17	0	24.75	0	0.00	24.50	0	60	0.00%
2022/03/15	0	24.75	0	0.00	24.00	0	60	0.00%
2022/03/14	0	24.75	0	0.00	24.05	0	61	0.00%
2022/03/11	0	24.75	0	0.00	24.00	0	64	0.01%
2022/03/09	0	24.85	0	0.00	23.70	0	64	0.00%
2022/03/02	0	26.75	0	0.00	24.15	0	74	0.00%
2022/03/01	0	0.00	6	24.25	24.35	-6	75	-7.99%
2022/02/25	0	0.00	9	24.02	24.30	-9	75	-12.00%
2022/02/16	0	26.30	0	0.00	24.00	0	90	0.00%
2022/01/25	0	0.00	1	23.80	23.80	-1	203	-0.49%
2022/01/06	0	0.00	5	24.55	24.55	-5	291	-1.72%
2021/12/09	10	24.45	0	0.00	24.65	10	313	3.19%
2021/12/07	5	24.10	0	0.00	24.60	5	314	1.59%
2021/12/06	5	23.90	0	0.00	23.90	5	312	1.60%
2021/11/18	0	0.00	1	24.50	24.55	-1	302	-0.33%
2021/11/11	3	26.92	1	26.95	26.35	2	269	0.74%
2021/11/02	0	25.00	0	0.00	23.95	0	199	0.00%
2021/10/14	6	26.37	6	25.62	24.65	0	185	0.00%
2021/06/30	0	0.00	1	24.55	24.35	-1	350	-0.29%
2021/05/28	0	0.00	0	22.20	22.35	0	304	0.00%
2021/05/26	0	0.00	0	21.70	21.95	0	301	0.00%
2021/05/25	0	0.00	0	21.45	21.60	0	298	0.00%
2021/05/20	0	0.00	0	22.10	21.20	0	294	0.00%
2021/05/19	2	21.00	2	21.10	21.25	0	292	0.00%
2021/04/23	0	0.00	2	22.00	22.25	-2	179	-1.12%
2021/04/21	1	22.70	0	0.00	22.70	1	164	0.61%
2021/04/20	2	23.00	0	0.00	22.45	2	160	1.25%
2021/04/19	0	0.00	1	22.55	22.75	-1	153	-0.66%
2021/03/30	0	0.00	0	21.00	20.60	0	157	0.00%
2021/03/26	0	21.50	0	0.00	20.60	0	153	0.00%
2021/03/25	0	21.42	0	0.00	20.50	0	151	0.00%
2021/03/24	0	21.53	0	0.00	20.25	0	146	0.00%
2021/03/08	0	19.95	0	0.00	19.55	0	150	0.00%
2021/02/22	0	18.60	0	0.00	19.00	0	155	0.00%
2021/01/06	1	21.35	0	0.00	20.45	1	137	0.73%
2021/01/05	5	22.25	10	21.53	21.60	-5	132	-3.76%
2021/01/04	0	0.00	1	22.35	22.25	-1	127	-0.78%
2020/12/31	5	22.00	0	0.00	21.65	5	120	4.19%
2020/12/30	2	20.68	0	0.00	21.30	2	100	1.98%
2020/12/23	0	0.00	1	19.05	19.10	-1	84	-1.19%
2020/10/20	0	0.00	18	18.10	18.00	-18	55	-32.62%
2020/10/19	0	0.00	2	18.10	18.10	-2	54	-3.64%
2020/09/14	0	17.65	0	0.00	17.80	0	67	0.00%
2020/07/08	20	18.53	0	0.00	18.55	20	64	31.14%
2019/12/16	1	18.00	0	0.00	18.00	1	45	2.19%
2019/03/06	0	0.00	3	19.05	19.05	-3	55	-5.39%
2019/02/25	3	18.85	0	0.00	19.00	3	61	4.89%
2019/01/30	0	18.80	0	0.00	19.00	0	57	0.00%
2018/10/19	0	0.00	8	16.55	17.30	-8	89	-8.92%
2018/09/17	0	0.00	11	19.05	19.15	-11	77	-14.25%
2018/09/13	8	18.50	0	0.00	18.85	8	72	11.07%
2018/06/28	5	18.00	0	0.00	18.00	5	59	8.35%
2018/03/30	3	17.85	0	0.00	17.80	3	316	0.95%
2018/03/28	3	17.95	0	0.00	17.90	3	323	0.93%
2018/01/17	0	0.00	10	19.88	20.85	-10	179	-5.56%
2018/01/16	10	20.20	0	0.00	20.20	10	135	7.39%