• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.41
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,185張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和桐 (1714)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303.48.4218.478.412.42,1080.11%
2024/10/297.68.4800.008.457.62,1520.36%
2024/10/281.28.5500.008.521.22,1520.06%
2024/10/250.38.6100.008.550.32,1790.01%
2024/10/2408.6200.008.5802,2250.00%
2024/10/231.28.570.88.608.600.42,2530.02%
2024/10/222.48.5418.578.541.42,2610.06%
2024/10/2111.48.5600.008.5611.42,3120.49%
2024/10/1838.5618.598.5322,3740.08%
2024/10/176.48.5900.008.576.42,4660.26%
2024/10/161.98.5100.008.481.92,5160.08%
2024/10/152.48.5618.568.521.42,5430.06%
2024/10/140.28.6200.008.600.22,5410.01%
2024/10/119.68.6018.638.568.62,5880.33%
2024/10/0916.68.647.48.678.619.22,6800.34%
2024/10/083.18.8708.918.863.12,6470.12%
2024/10/074.88.962.88.998.9622,6910.07%
2024/10/0438.9700.008.9532,7500.11%
2024/10/011.28.9700.008.961.22,8410.04%
2024/09/307.39.0669.039.001.32,8970.05%
2024/09/271.68.9738.938.97-1.42,998-0.05%
2024/09/260.18.8548.818.83-3.93,014-0.13%
2024/09/250.78.920.98.888.87-0.23,045-0.01%
2024/09/240.48.9000.008.860.43,0610.01%
2024/09/230.68.9800.008.910.63,0800.02%
2024/09/2014.68.9400.009.0214.63,0840.47%
2024/09/192.48.89138.898.88-10.63,049-0.35%
2024/09/1830.48.8700.008.8330.43,0571.00%
2024/09/160.68.8858.878.87-4.43,068-0.14%
2024/09/1308.6900.008.6903,0840.00%
2024/09/110.58.6300.008.580.53,1660.02%
2024/09/103.18.5818.608.532.13,2000.07%
2024/09/091.58.4700.008.551.53,2260.05%
2024/09/065.78.5800.008.575.73,2610.17%
2024/09/051.98.5700.008.561.93,3990.05%
2024/09/0418.78.650.98.678.5317.83,6230.49%
2024/09/0311.68.8900.008.8811.63,6270.32%
2024/09/0213.48.9548.988.959.43,6680.26%
2024/08/3030.38.9700.008.9630.33,6890.82%
2024/08/290.19.0100.008.960.13,6990.00%
2024/08/2813.99.020.69.079.0113.33,7250.36%
2024/08/274.48.9848.988.990.43,7760.01%
2024/08/2610.99.00129.008.98-1.13,796-0.03%
2024/08/2322.28.93178.938.945.23,8120.14%
2024/08/2213.29.00149.019.00-0.93,853-0.02%
2024/08/216.78.920.48.958.906.33,8300.16%
2024/08/2034.38.870.38.938.85343,8410.88%
2024/08/19298.8900.008.88293,8570.75%
2024/08/1627.68.934.68.958.9123.13,8610.60%
2024/08/1513.88.960.89.008.93133,9030.33%
2024/08/144.29.2239.229.221.23,9140.03%
2024/08/13149.2000.009.22143,9730.35%
2024/08/122.39.1800.009.192.33,9690.06%
2024/08/0913.19.2600.009.1913.14,0040.33%
2024/08/08119.2719.239.23104,0130.25%
2024/08/070.29.8419.769.79-0.84,006-0.02%
2024/08/0669.50639.299.58-574,158-1.37%
2024/08/053.39.8069.459.44-2.74,443-0.06%
2024/08/026.310.2600.0010.156.34,3370.15%
2024/08/01910.361110.3910.45-24,344-0.05%
2024/07/31110.30210.3010.25-14,322-0.02%
2024/07/30910.242010.2510.35-114,364-0.25%
2024/07/290.110.2000.0010.200.14,3620.00%
2024/07/2610.510.1500.0010.2510.54,3220.24%
2024/07/2300.000.210.2510.20-0.24,3270.00%
2024/07/2210.210.054.410.1210.205.84,3100.13%
2024/07/194.210.0900.0010.104.24,2500.10%
2024/07/1800.005410.3010.30-544,179-1.29%
2024/07/17510.256.110.2810.30-1.14,083-0.03%
2024/07/1612.410.051110.1010.101.44,0420.03%
2024/07/15610.081610.1510.10-104,025-0.25%
2024/07/122110.100.210.2010.1520.84,0040.52%
2024/07/1126.610.0500.0010.0526.63,9580.67%
2024/07/100.510.255.810.3110.30-5.33,866-0.14%
2024/07/0923.210.2000.0010.2023.23,8570.60%
2024/07/082.210.5000.0010.452.23,7990.06%
2024/07/051.110.5012.510.5410.55-11.43,739-0.31%
2024/07/04010.353010.4510.35-303,649-0.82%
2024/07/0300.00910.2410.40-93,594-0.25%
2024/07/021410.052010.1010.15-63,459-0.17%
2024/07/0111.110.135210.0510.05-40.93,415-1.20%
2024/06/280.19.9559.999.96-4.93,374-0.15%
2024/06/271.19.8829.869.90-0.93,359-0.03%
2024/06/260.39.9400.009.910.33,3380.01%
2024/06/244.310.0500.009.984.33,3330.13%
2024/06/212.110.001510.0010.05-12.93,349-0.39%
2024/06/202.29.9729.929.950.23,4700.00%
2024/06/195.29.9900.009.955.23,4470.15%
2024/06/18110.00110.0510.1003,4180.00%
2024/06/171010.00210.0510.0083,3930.24%
2024/06/1418.59.9900.009.9918.53,4070.54%
2024/06/1332.19.9419.959.9431.13,3970.92%
2024/06/122910.01210.0810.10273,3720.80%
2024/06/112310.162910.0710.15-63,261-0.18%
2024/06/070.19.82429.769.77-423,037-1.38%
2024/06/0641.39.602.39.639.63392,9901.30%
2024/06/0539.7700.009.7632,9460.10%
2024/06/040.29.7800.009.770.22,9450.01%
2024/06/0319.8500.009.8212,9640.03%
2024/05/314.19.9259.939.89-0.92,940-0.03%
2024/05/3059.872.19.849.862.92,8890.10%
2024/05/295.19.87119.849.85-5.92,870-0.20%
2024/05/2849.8229.829.8222,8410.07%
2024/05/275.39.58109.559.59-4.72,784-0.17%
2024/05/2419.5539.609.59-22,777-0.07%
2024/05/237.19.631.69.629.675.52,8060.20%
2024/05/2249.73149.749.73-102,770-0.36%
2024/05/212.79.741.49.719.691.32,7520.05%
2024/05/20169.9549.909.92122,6830.45%
2024/05/170.29.8210.39.929.94-10.12,640-0.38%
2024/05/1611.59.8019.869.8310.42,5630.41%
2024/05/1519.83109.829.80-92,523-0.36%
2024/05/14199.82889.709.68-692,468-2.80%
2024/05/1316.19.8513.29.879.872.92,3600.12%
2024/05/1027.29.67369.719.65-8.82,187-0.40%
2024/05/0921.69.64999.609.55-77.41,996-3.88%
2024/05/080.39.0819.079.09-0.71,635-0.04%
2024/05/071.39.1200.009.041.31,6300.08%
2024/05/0626.79.1319.139.1525.71,5811.62%
2024/05/0310.29.0900.009.0910.21,5510.66%
2024/05/020.39.0519.029.03-0.71,492-0.04%
2024/04/300.79.0058.958.96-4.31,469-0.29%
2024/04/290.28.9118.928.97-0.81,464-0.05%
2024/04/260.38.9010.18.898.86-9.81,430-0.69%
2024/04/2518.873.28.878.88-2.21,423-0.16%
2024/04/240.48.8818.868.85-0.61,420-0.04%
2024/04/230.18.8800.008.850.11,4380.00%
2024/04/222.28.8300.008.812.21,4710.15%
2024/04/191.38.7658.728.76-3.71,470-0.25%
2024/04/181.18.7978.768.83-5.91,477-0.40%
2024/04/170.18.7638.728.78-2.91,483-0.20%
2024/04/161.38.8000.008.651.31,4830.09%
2024/04/150.58.8648.828.80-3.51,470-0.24%
2024/04/1238.7918.788.7821,4680.14%
2024/04/1128.840.88.868.791.21,4660.08%
2024/04/100.58.880.28.988.840.31,4600.02%
2024/04/090.88.9000.008.860.81,4770.05%
2024/04/080.18.83318.748.79-30.91,468-2.10%
2024/04/031.58.7700.008.711.51,4610.10%
2024/04/020.68.7718.768.75-0.41,453-0.03%
2024/04/010.38.8028.798.75-1.71,449-0.12%
2024/03/290.58.79198.778.78-18.51,442-1.28%
2024/03/285.18.81138.818.76-81,450-0.55%
2024/03/271.28.7758.788.81-3.81,449-0.26%
2024/03/260.68.7500.008.700.61,4340.05%
2024/03/2524.18.7619.98.718.724.21,4120.30%
2024/03/220.19.080.29.089.07-0.11,277-0.01%
2024/03/210.19.0700.009.060.11,2820.01%
2024/03/201.19.0600.009.041.11,2820.09%
2024/03/1919.0919.109.0801,2700.00%
2024/03/1809.0800.009.1001,2270.00%
2024/03/1500.000.29.109.07-0.21,225-0.02%
2024/03/140.19.090.19.109.0501,2130.00%
2024/03/133.48.9200.008.933.41,2180.28%
2024/03/120.48.9600.008.930.41,2750.03%
2024/03/111.58.9218.958.890.51,3060.04%
2024/03/082.48.93158.978.91-12.61,351-0.93%
2024/03/073.19.0600.009.013.11,4140.22%
2024/03/060.49.1229.139.12-1.61,438-0.11%
2024/03/050.19.0900.009.050.11,4540.01%
2024/03/042.59.0710.99.069.05-8.41,481-0.57%
2024/03/010.69.1059.099.05-4.41,502-0.29%
2024/02/292.69.1289.109.09-5.41,548-0.35%
2024/02/271.99.1100.009.071.91,5510.12%
2024/02/262.59.090.69.199.151.91,5560.12%
2024/02/230.49.0200.008.990.41,5220.03%
2024/02/223.79.032.79.079.0111,5340.06%
2024/02/216.59.022.89.068.993.81,5380.25%
2024/02/201.59.0609.149.021.51,5530.10%
2024/02/195.49.021.29.049.044.21,5850.27%
2024/02/166.48.944.68.988.951.81,5950.11%
2024/02/150.38.9009.308.840.31,6050.02%
2024/02/054.78.8468.848.83-1.31,614-0.08%
2024/02/020.58.9500.008.890.51,6200.03%
2024/02/0100.0018.908.90-11,677-0.06%
2024/01/314.68.901.88.928.892.81,6860.17%
2024/01/301.68.9812.28.948.91-10.71,687-0.63%
2024/01/2909.0400.008.9901,7000.00%
2024/01/261.18.9800.008.971.11,7060.07%
2024/01/252.18.9700.008.932.11,7040.12%
2024/01/2435.69.0100.008.9635.61,7002.09%
2024/01/230.18.9500.008.930.11,7030.01%
2024/01/220.78.9628.928.90-1.31,700-0.07%
2024/01/1918.9700.008.9211,7030.06%
2024/01/180.58.9400.008.950.51,7090.03%
2024/01/171.58.9728.938.93-0.51,704-0.03%
2024/01/1618.29.0000.008.9918.21,6781.08%
2024/01/150.29.160.29.159.1301,6470.00%
2024/01/1209.1829.199.18-21,635-0.12%
2024/01/110.19.11109.099.12-9.91,608-0.61%
2024/01/100.99.1019.099.03-0.11,607-0.01%
2024/01/096.39.050.79.129.035.61,6060.35%
2024/01/080.99.1300.009.080.91,6080.05%
2024/01/051.89.120.29.159.101.51,6130.09%
2024/01/0410.29.1000.009.1010.21,6140.63%
2024/01/037.99.08249.079.05-16.11,618-1.00%
2024/01/0210.49.1319.159.149.41,5960.59%
2023/12/290.59.1600.009.130.51,5890.03%
2023/12/280.39.1500.009.140.31,6050.02%
2023/12/256.39.1100.009.076.31,6050.39%
2023/12/227.29.1800.009.157.21,5970.45%
2023/12/210.19.2500.009.200.11,5910.00%
2023/12/208.39.2100.009.238.31,5930.52%
2023/12/190.39.1700.009.150.31,6050.02%
2023/12/181.19.2400.009.221.11,6040.07%
2023/12/1539.2429.239.2411,5950.06%
2023/12/1400.0009.179.1801,5910.00%
2023/12/130.19.1509.169.110.11,5890.01%
2023/12/121.99.0719.069.090.91,5860.06%
2023/12/110.49.140.19.149.120.31,5640.02%
2023/12/0811.19.1600.009.1211.11,5530.71%
2023/12/0749.191.29.209.172.81,5200.18%
2023/12/062.19.3269.319.34-3.91,457-0.27%
2023/12/0534.39.3400.009.3334.31,4342.39%
2023/12/0429.40139.439.43-111,391-0.79%
2023/12/0169.2969.269.2701,3100.00%
2023/11/3010.19.1919.239.199.11,2540.72%
2023/11/290.29.190.49.199.20-0.21,232-0.02%
2023/11/2819.1600.009.1511,2000.08%
2023/11/270.59.1000.009.100.51,1780.04%
2023/11/244.29.0119.009.003.21,1270.28%
2023/11/212.29.0029.019.000.21,0740.02%
2023/11/202.18.9438.968.96-0.91,058-0.08%
2023/11/17228.9300.008.96221,0452.10%
2023/11/16128.867.18.878.944.91,0270.48%
2023/11/1500.00308.778.82-30981-3.06%
2023/11/140.38.7000.008.710.39530.03%
2023/11/13218.722.18.748.7418.99402.01%
2023/11/100.18.6818.678.68-0.9931-0.10%
2023/11/0918.5800.008.6619190.11%
2023/11/080.28.5200.008.480.28840.02%
2023/11/070.18.5300.008.510.18970.01%
2023/11/065.58.5100.008.515.59240.60%
2023/11/030.38.4700.008.430.39120.03%
2023/11/0200.0038.438.46-3914-0.33%
2023/11/0108.4278.418.40-7924-0.75%
2023/10/313.18.4100.008.403.19350.33%
2023/10/307.18.4500.008.467.19620.74%
2023/10/260.38.4700.008.420.39860.03%
2023/10/2508.3700.008.4209990.00%
2023/10/2328.4310.18.408.40-8.11,038-0.78%
2023/10/203.18.3100.008.313.11,0440.30%
2023/10/1928.3600.008.3621,0750.19%
2023/10/181.28.3300.008.371.21,1090.11%
2023/10/1738.4200.008.3931,1030.28%
2023/10/1618.4228.408.41-11,109-0.09%
2023/10/1308.3418.328.37-11,110-0.09%
2023/10/121.78.3300.008.331.71,1140.16%
2023/10/1118.3100.008.3111,1210.09%
2023/10/061.18.2700.008.271.11,1390.09%
2023/10/050.58.2900.008.250.51,1460.05%
2023/10/040.98.3058.278.23-4.11,155-0.35%
2023/10/030.38.3800.008.340.31,1450.03%
2023/10/020.18.3800.008.360.11,1580.01%
2023/09/280.18.3800.008.350.11,1750.00%
2023/09/2712.18.3500.008.3512.11,1901.02%
2023/09/260.38.4000.008.360.31,2050.03%
2023/09/2510.18.3900.008.3910.11,2170.83%
2023/09/222.28.360.38.418.371.81,2230.15%
2023/09/2120.38.4300.008.4220.31,2061.69%
2023/09/200.18.5300.008.510.11,2040.01%
2023/09/190.18.53218.588.56-20.91,224-1.71%
2023/09/1808.5200.008.5201,2190.00%
2023/09/1558.4900.008.5051,2390.40%
2023/09/145.48.490.28.508.495.21,2580.41%
2023/09/130.28.4900.008.470.21,2790.02%
2023/09/120.88.44128.428.44-11.21,310-0.86%
2023/09/11248.4130.48.418.38-6.41,359-0.47%
2023/09/080.58.4500.008.400.51,3750.03%
2023/09/074.28.4800.008.474.21,4000.30%
2023/09/060.28.5700.008.530.21,4600.01%
2023/09/0518.5700.008.5711,4740.07%
2023/09/0410.38.5700.008.5710.31,4850.69%
2023/09/01118.6128.588.6191,5000.60%
2023/08/310.18.5500.008.570.11,5350.00%
2023/08/3000.0058.538.52-51,980-0.25%
2023/08/2808.4500.008.4302,0030.00%
2023/08/2508.4600.008.4402,0370.00%
2023/08/222.18.4600.008.422.12,0730.10%
2023/08/180.68.4400.008.420.62,1010.03%
2023/08/1788.3908.508.4282,1100.38%
2023/08/160.38.470.18.508.460.32,1090.01%
2023/08/1548.5600.008.5442,1040.19%
2023/08/140.28.6400.008.630.22,1150.01%
2023/08/110.18.6628.678.64-1.92,122-0.09%
2023/08/100.18.5900.008.590.12,1130.00%
2023/08/0911.28.5348.548.527.22,0900.35%
2023/08/086.38.5718.608.585.32,0910.25%
2023/08/0715.18.59228.578.61-6.92,111-0.33%
2023/08/0428.5918.588.6012,1150.05%
2023/08/02118.62118.598.6002,1520.00%
2023/08/012.38.53228.568.55-19.72,133-0.93%
2023/07/314.78.5100.008.514.72,1510.22%
2023/07/281.78.5328.548.50-0.32,143-0.02%
2023/07/2708.60288.548.54-282,160-1.29%
2023/07/2608.4300.008.4002,1560.00%
2023/07/253.28.3438.378.360.22,1660.01%
2023/07/249.78.380.18.498.359.62,2250.43%
2023/07/213.98.5500.008.503.92,2480.17%
2023/07/200.28.6200.008.560.22,3820.01%
2023/07/193.38.570.38.668.5332,3990.12%
2023/07/181.48.5900.008.581.42,4020.06%
2023/07/172.18.5408.668.642.12,4050.09%
2023/07/140.68.6900.008.610.62,4180.03%
2023/07/134.98.710.88.748.594.12,4460.17%
2023/07/120.28.7408.738.710.12,4340.01%
2023/07/111.18.7600.008.751.12,4420.05%
2023/07/1018.7700.008.7412,4760.04%
2023/07/072.78.820.28.858.762.52,4920.10%
2023/07/064.98.8600.008.854.92,4940.19%
2023/07/050.28.9168.898.90-5.82,491-0.23%
2023/07/040.28.9300.008.900.22,4880.01%
2023/07/031.28.9128.878.92-0.82,488-0.03%
2023/06/300.38.8800.008.860.32,4800.01%
2023/06/2918.8900.008.8612,4820.04%
2023/06/286.98.873.68.918.843.42,4810.14%
2023/06/275.78.89128.898.86-6.32,480-0.25%
2023/06/262.98.9400.008.922.92,4630.12%
2023/06/2188.905.78.948.922.42,4680.10%
2023/06/201.38.930.69.008.920.72,4460.03%
2023/06/193.28.9600.008.963.22,4300.13%
2023/06/169.18.9400.008.979.12,4180.38%
2023/06/154.28.8900.008.844.22,3870.17%
2023/06/141.28.9800.008.981.22,3520.05%
2023/06/130.39.0038.978.95-2.72,373-0.11%
2023/06/125.49.0200.009.015.42,3330.23%
2023/06/0919.2009.239.1912,2660.04%
2023/06/080.19.24109.239.21-102,259-0.44%
2023/06/0729.2800.009.2622,2680.09%
2023/06/0610.39.2919.289.289.32,2650.41%
2023/06/05399.41329.349.3572,2330.31%
2023/06/023.19.2209.249.203.11,7950.17%
2023/06/011.39.2500.009.231.31,7960.07%
2023/05/3109.2700.009.2701,8320.00%
2023/05/303.39.1700.009.173.31,8100.18%
2023/05/2939.2200.009.2231,8160.17%
2023/05/260.29.2219.259.22-0.91,791-0.05%
2023/05/2549.3000.009.2741,7990.22%
2023/05/241.29.3309.349.331.21,7890.07%
2023/05/230.19.2500.009.280.11,7730.00%
2023/05/2200.0029.249.24-21,775-0.11%
2023/05/180.29.2900.009.250.21,7880.01%
2023/05/1729.3119.319.2911,7690.06%
2023/05/1619.2329.229.22-11,736-0.06%
2023/05/121.29.0900.009.081.21,7260.07%
2023/05/111.29.0900.009.001.21,7220.07%
2023/05/100.19.131.19.139.13-1.11,700-0.06%
2023/05/0939.22119.319.13-81,684-0.48%
2023/05/0809.417.19.419.39-7.11,640-0.43%
2023/05/05119.4019.449.42101,6270.61%
2023/05/0439.4249.509.42-11,608-0.06%
2023/05/0300.002.89.429.42-2.81,604-0.17%
2023/05/0200.0009.279.3501,5740.00%
2023/04/2719.3519.419.3001,5370.00%
2023/04/26159.1059.279.31101,4690.68%
2023/04/25119.4959.549.3061,4170.42%
2023/04/2439.1829.169.2211,2500.08%
2023/04/210.19.1269.099.06-5.91,226-0.48%
2023/04/2009.2039.169.13-31,208-0.25%
2023/04/190.19.36109.299.29-9.91,196-0.83%
2023/04/1809.3500.009.3101,1760.00%
2023/04/141.19.2200.009.221.11,1390.09%
2023/04/1309.2419.259.22-11,141-0.09%
2023/04/1229.1500.009.1721,1200.18%
2023/04/1109.1300.009.1501,1090.00%
2023/04/1029.1119.129.1111,1010.09%
2023/04/0600.0019.049.08-11,213-0.08%
2023/03/3008.9400.008.9401,1910.00%
2023/03/292.28.8900.008.912.21,1800.18%
2023/03/281.58.9000.008.901.51,2000.13%
2023/03/2768.9200.008.9261,2080.50%
2023/03/2408.9600.008.9501,2190.00%
2023/03/2308.8800.008.8901,2110.00%
2023/03/2218.9000.008.8911,2170.08%
2023/03/210.18.9900.008.900.11,2560.01%
2023/03/2018.7400.008.7611,2520.08%
2023/03/173.28.7400.008.743.21,2540.25%
2023/03/163.68.7300.008.693.61,2420.29%
2023/03/1478.95108.918.92-31,220-0.25%
2023/03/1398.9800.008.9891,2210.74%
2023/03/100.49.0819.058.99-0.61,217-0.05%
2023/03/0929.2129.219.1701,2240.00%
2023/03/0800.00159.189.22-151,248-1.20%
2023/03/0729.1800.009.1621,2690.16%
2023/03/0619.1519.139.1201,2620.00%
2023/03/035.19.0819.119.124.11,2540.33%
2023/03/0239.0200.009.0131,2220.25%
2023/03/0118.9000.008.8911,2210.08%
2023/02/2408.9918.908.93-11,211-0.08%
2023/02/233.18.9500.008.903.11,2040.26%
2023/02/211.38.9028.928.88-0.71,189-0.06%
2023/02/2068.9318.948.9251,2070.41%
2023/02/1708.8300.008.8501,2050.00%
2023/02/1608.8268.818.81-61,216-0.49%
2023/02/150.48.7600.008.730.41,2070.03%
2023/02/1418.6900.008.7211,2100.08%
2023/02/130.18.6900.008.650.11,2210.01%
2023/02/100.18.7800.008.690.11,2260.00%
2023/02/0968.7500.008.7561,2340.49%
2023/02/080.28.8200.008.770.21,2350.02%
2023/02/0608.7500.008.7501,2430.00%
2023/02/0348.7500.008.7441,2490.32%
2023/02/0108.7300.008.7301,2520.00%
2023/01/3108.6800.008.6701,2590.00%
2023/01/3008.6800.008.5901,2710.00%
2023/01/130.18.6100.008.600.11,3110.01%
2023/01/1108.7400.008.6501,4680.00%
2023/01/090.18.6600.008.660.11,5280.00%
2023/01/0408.7300.008.6601,5840.00%
2023/01/0300.0018.668.70-11,626-0.06%
2022/12/3008.7000.008.7501,6270.00%
2022/12/2928.6128.698.6801,6270.00%
2022/12/282.18.8428.718.710.11,6930.00%
2022/12/2738.8368.828.82-32,398-0.13%
2022/12/26268.97229.038.8442,4050.17%
2022/12/2328.6628.738.7302,2890.00%
2022/12/202.18.7628.778.620.12,3430.00%
2022/12/142.18.7500.008.732.12,3220.09%
2022/12/1308.7900.008.7302,3150.00%
2022/12/080.18.5700.008.530.12,2740.00%
2022/12/0700.00208.568.62-202,280-0.88%
2022/12/050.18.7500.008.750.12,2920.00%
2022/12/020.18.7700.008.740.12,2990.00%
2022/12/01158.7900.008.78152,2960.65%
2022/11/3058.7200.008.7352,2730.22%
2022/11/2900.0018.558.59-12,235-0.04%
2022/11/2518.4700.008.4612,2050.05%
2022/11/230.18.4000.008.360.12,1870.00%
2022/11/18148.2900.008.27142,2010.64%
2022/11/1618.2700.008.2312,2630.04%
2022/11/1400.0018.408.41-12,233-0.04%
2022/11/111.28.3300.008.281.22,2110.05%
2022/11/090.18.2908.338.270.12,2090.00%
2022/11/0816.28.33128.298.284.22,2230.19%
2022/11/07128.28128.308.2902,2210.00%
2022/11/0413.18.1213.48.148.16-0.32,239-0.01%
2022/11/030.18.1200.008.090.12,2920.00%
2022/11/020.38.1828.158.16-1.72,289-0.08%
2022/11/0100.0018.128.11-12,282-0.04%
2022/10/2820.18.05197.987.981.12,2980.05%
2022/10/2718.0538.078.08-22,301-0.09%
2022/10/2624.38.00238.017.971.32,3060.06%
2022/10/24128.08128.098.0002,2990.00%
2022/10/2127.9527.967.9502,2800.00%
2022/10/208.87.9467.987.952.82,2620.12%
2022/10/1818.2618.318.3302,1140.00%
2022/10/170.28.3200.008.240.22,1100.01%
2022/10/1458.5368.558.50-12,074-0.05%
2022/10/1398.49288.478.41-192,067-0.92%
2022/10/1248.6848.718.7202,0430.00%
2022/10/113.18.6828.768.761.12,0350.06%
2022/10/0679.0379.039.0101,9930.00%
2022/10/05429.11229.059.08201,9821.01%
2022/10/041449.171619.189.18-171,931-0.88% 大買/大賣/
2022/09/3008.8448.698.83-41,201-0.33%
2022/09/29168.69168.748.7901,2050.00%
2022/09/287.18.54138.478.49-5.91,192-0.49%
2022/09/2658.7058.718.7101,1890.00%
2022/09/222.19.1029.109.100.11,2250.01%
2022/09/2109.1200.009.0801,2350.00%
2022/09/1900.0029.089.06-21,248-0.16%
2022/09/1400.0019.239.25-11,298-0.08%
2022/09/131.29.4500.009.431.21,2930.09%
2022/09/0859.1659.249.2901,2920.00%
2022/09/07149.0549.069.06101,2860.78%
2022/09/0659.2039.159.1721,2900.16%
2022/09/026.29.3469.309.300.21,3020.01%
2022/09/0119.3300.009.3311,3070.08%
2022/08/310.29.4400.009.360.21,3050.01%
2022/08/29119.29159.299.29-41,303-0.31%
2022/08/258.29.4800.009.488.21,3060.63%
2022/08/24209.5200.009.48201,3091.53%
2022/08/2319.2500.009.2711,2530.08%
2022/08/2209.3900.009.3101,2750.00%
2022/08/190.19.3539.309.33-31,282-0.23%
2022/08/1700.0019.309.30-11,291-0.08%
2022/08/1619.2819.279.2701,2960.00%
2022/08/1500.0009.389.2901,3010.00%
2022/08/1229.3600.009.3821,2840.16%
2022/08/111.29.4100.009.331.21,2840.10%
2022/08/10179.41149.409.3831,2640.24%
2022/08/090.18.8800.008.940.11,2180.01%
2022/08/0558.9258.918.9001,2680.00%
2022/08/0418.8500.008.8811,3350.07%
2022/08/0319.3000.009.3211,3300.08%
2022/08/0259.3200.009.3151,3290.38%
2022/08/0100.0039.429.43-31,362-0.22%
2022/07/2679.3479.329.3101,4100.00%
2022/07/2209.3300.009.3001,4390.00%
2022/07/2100.0009.209.2801,5380.00%
2022/07/2079.2679.299.2001,5650.00%
2022/07/19129.14139.179.20-11,616-0.06%
2022/07/1810.19.0389.039.072.11,6950.12%
2022/07/1518.9200.008.9211,7160.06%
2022/07/140.18.8000.008.850.11,7290.01%
2022/07/134.18.7998.778.82-51,745-0.28%
2022/07/120.18.7900.008.620.11,7680.01%
2022/07/110.19.10158.928.97-14.91,751-0.85%
2022/07/080.19.0300.008.930.11,7680.01%
2022/07/070.18.9500.008.960.11,7750.01%
2022/07/060.19.0839.018.93-2.91,782-0.16%
2022/07/0400.0088.868.86-81,837-0.44%
2022/07/010.18.97308.818.86-29.91,874-1.60%
2022/06/300.19.2219.109.12-0.91,897-0.05%
2022/06/2909.2800.009.2701,8890.00%
2022/06/280.19.3800.009.270.11,8920.01%
2022/06/2729.3629.329.3401,9150.00%
2022/06/2319.1329.169.15-11,965-0.05%
2022/06/2219.2829.269.22-11,964-0.05%
2022/06/201.19.4319.279.270.11,9890.01%
2022/06/1719.5000.009.5212,0170.05%
2022/06/1639.7300.009.6132,0250.15%
2022/06/132.19.8500.009.722.12,1890.09%
2022/06/0909.9200.009.9302,2180.00%
2022/06/080.29.9600.009.920.22,2960.01%
2022/06/0759.9500.009.9353,1970.16%
2022/06/060.29.9800.009.980.23,2290.01%
2022/06/020.39.9819.959.95-0.73,291-0.02%
2022/06/0119.9800.009.9813,3510.03%
2022/05/30179.93209.929.93-33,363-0.09%
2022/05/27119.7689.809.7633,3540.09%
2022/05/2619.77109.769.70-93,359-0.27%
2022/05/25109.7100.009.72103,3890.30%
2022/05/200.19.7579.769.76-73,485-0.20%
2022/05/190.29.7100.009.670.23,5010.01%
2022/05/18109.8000.009.80103,5050.29%
2022/05/170.19.7800.009.760.13,5170.00%
2022/05/1600.0019.639.74-13,522-0.03%
2022/05/1329.5000.009.5123,5290.06%
2022/05/128.59.3879.349.321.53,5340.04%
2022/05/1100.0009.899.7403,4920.00%
2022/05/100.29.9519.59.649.85-19.33,512-0.55%
2022/05/096.19.9089.879.84-23,529-0.06%
2022/05/04210.1500.0010.1023,5430.06%
2022/05/0300.00110.1010.10-13,598-0.03%
2022/04/29210.15110.2010.1513,6300.03%
2022/04/275.110.1000.0010.105.13,7090.14%
2022/04/260.110.70310.5010.45-2.93,625-0.08%
2022/04/257.110.451510.5510.40-7.93,621-0.22%
2022/04/22100.510.701810.7010.7082.53,5932.30%
2022/04/210.110.601110.5510.60-10.93,588-0.30%
2022/04/201.110.501410.4510.50-12.93,754-0.34%
2022/04/19110.45110.4510.5003,9180.00%
2022/04/1811.110.441910.3010.35-7.93,964-0.20%
2022/04/1520.110.4500.0010.4020.14,0530.50%
2022/04/131.210.4600.0010.451.24,2480.03%
2022/04/120.110.5500.0010.500.14,2970.00%
2022/04/11110.55510.5510.50-44,376-0.09%
2022/04/0800.00110.5510.50-14,418-0.02%
2022/04/0700.00510.4510.40-54,426-0.11%
2022/04/06510.65110.6510.7044,4590.09%
2022/04/0100.00110.4010.50-14,430-0.02%
2022/03/310.110.5000.0010.450.14,4400.00%
2022/03/28510.52510.5010.4504,4240.00%
2022/03/25110.55110.4510.4004,3950.00%
2022/03/24110.5000.0010.4514,4180.02%
2022/03/23010.55610.6010.55-64,434-0.14%
2022/03/22510.6000.0010.5554,4470.11%
2022/03/210.110.50110.5010.50-14,419-0.02%
2022/03/18310.35110.4010.5024,4360.05%
2022/03/17110.25010.4010.3014,4160.02%
2022/03/16210.3000.0010.3024,3870.05%
2022/03/151.110.251.910.3010.25-0.94,390-0.02%
2022/03/14210.352.510.3910.40-0.54,419-0.01%
2022/03/112.210.37210.3510.350.24,4240.00%
2022/03/103610.633310.6110.5534,4140.07%
2022/03/09210.0800.0010.1023,6810.05%
2022/03/08139.995010.0010.00-373,828-0.97%
2022/03/071210.131610.1110.10-43,797-0.11%
2022/03/04110.60110.6510.5003,7760.00%
2022/03/03110.6500.0010.6513,8300.03%
2022/02/244.110.592.810.5910.551.34,7240.03%
2022/02/23310.7500.0010.8034,7270.06%
2022/02/22010.8000.0010.7504,8240.00%
2022/02/21310.85210.8510.9015,0210.02%
2022/02/17110.80310.9210.80-25,107-0.04%
2022/02/16110.85310.8710.90-25,141-0.04%
2022/02/15510.7900.0010.8055,1830.10%
2022/02/14210.7500.0010.7025,1910.04%
2022/02/1000.001111.1011.10-115,369-0.20%
2022/02/0900.001111.0511.00-115,373-0.20%
2022/02/0800.00211.0011.05-25,423-0.04%
2022/02/071010.85110.9010.9095,4320.17%
2022/01/26510.7000.0010.6555,4650.09%
2022/01/2512.110.73110.7010.7011.15,4960.20%
2022/01/241.110.902110.8610.90-19.95,475-0.36%
2022/01/212411.34311.5511.10215,4630.38%
2022/01/2000.001011.4511.45-105,432-0.18%
2022/01/1900.00711.3511.30-75,432-0.13%
2022/01/181111.31411.3511.2575,4600.13%
2022/01/1700.00911.4011.40-95,470-0.16%
2022/01/141.111.48911.2711.25-7.95,515-0.14%
2022/01/1334.111.624711.6611.50-12.95,559-0.23%
2022/01/123411.653411.6411.7005,4230.00%
2022/01/1100.00711.4411.45-75,390-0.13%
2022/01/101811.5111411.5811.40-965,553-1.73% 大賣/
2022/01/073811.465511.5111.45-175,539-0.31%
2022/01/066211.403811.4911.35246,0210.40%
2022/01/05111.3530.111.3311.35-29.15,972-0.49%
2022/01/04311.421611.4111.45-135,932-0.22%
2022/01/03311.1815.311.3211.25-12.35,870-0.21%
2021/12/301011.1500.0011.15105,8460.17%
2021/12/291111.14911.2011.2025,8680.03%
2021/12/28710.961410.9910.95-75,852-0.12%
2021/12/2700.0023610.9310.95-2365,865-4.02% 大賣/鉅額交易
2021/12/2400.00510.9010.85-55,902-0.08%
2021/12/231010.89011.0010.90106,0260.17%
2021/12/22610.80610.9310.8506,0730.00%
2021/12/217210.77510.7010.85676,0781.10%
2021/12/20181.110.73310.7210.75178.16,1512.90% 大買/鉅額交易
2021/12/17310.8300.0010.8036,1560.05%
2021/12/16410.89110.8510.8536,1660.05%
2021/12/15110.95210.8810.90-16,194-0.02%
2021/12/1419.310.89211.0010.8517.36,2180.28%
2021/12/1313.111.02211.0511.0011.16,2580.18%
2021/12/1012.311.10711.1411.105.36,3350.08%
2021/12/096.211.21111.2511.255.26,6530.08%
2021/12/086.111.42111.6011.305.16,6400.08%
2021/12/071011.45711.4711.4536,6180.05%
2021/12/0643.611.391.411.5611.3542.26,6310.64%
2021/12/03911.7293.911.7211.60-84.96,645-1.28%
2021/12/02911.503511.5411.60-266,536-0.40%
2021/12/01411.2600.0011.2546,4080.06%
2021/11/30511.112.311.2211.202.76,3980.04%
2021/11/29910.99510.9211.0546,4140.06%
2021/11/2644.111.20711.2211.0037.16,3960.58%
2021/11/251111.452611.6011.60-156,178-0.24%
2021/11/2499.611.5113811.5111.50-38.46,242-0.61% 大賣/
2021/11/23162.111.5554.111.5711.551086,2341.73% 大買/鉅額交易
2021/11/227711.0816.411.1611.2060.65,8761.03%
2021/11/1919.111.161211.0011.007.15,8810.12%
2021/11/181410.975111.1611.25-375,827-0.63%
2021/11/1700.00210.9010.90-25,621-0.04%
2021/11/162010.90210.9310.85185,6340.32%
2021/11/153010.70210.8310.90285,6200.50%
2021/11/12110.80310.8210.80-25,664-0.04%
2021/11/116.110.8000.0010.756.15,6880.11%
2021/11/101110.86510.9510.8565,7940.10%
2021/11/09210.7041.610.7010.70-39.65,741-0.69%
2021/11/08410.55110.6510.5535,7480.05%
2021/11/05510.58910.6310.50-45,786-0.07%
2021/11/041210.53110.5010.45115,7760.19%
2021/11/03110.40710.4510.45-65,769-0.10%
2021/11/02710.29110.3010.3065,7760.10%
2021/11/01310.3800.0010.3535,8160.05%
2021/10/29110.4000.0010.4015,8220.02%
2021/10/2700.00910.4510.45-95,825-0.15%
2021/10/262810.65410.5810.50245,8170.41%
2021/10/251310.75210.7510.75115,8340.19%
2021/10/21210.703110.8611.10-295,907-0.49%
2021/10/203510.76510.7510.75305,8500.51%
2021/10/191110.95210.8010.9595,8770.15%
2021/10/183410.694810.8510.90-145,812-0.24%
2021/10/15710.40810.4810.40-15,680-0.02%
2021/10/144210.7546.710.9610.50-4.75,928-0.08%
2021/10/13510.3000.0010.3055,3530.09%
2021/10/1200.00210.4010.35-25,364-0.04%
2021/10/08310.5200.0010.4535,4070.06%
2021/10/07310.533.110.5210.50-0.15,4670.00%
2021/10/06110.251010.2510.25-95,618-0.16%
2021/10/04210.100.110.2510.101.96,9800.03%
2021/10/0100.00110.6010.30-17,280-0.01%
2021/09/3000.00610.7010.65-67,409-0.08%
2021/09/291010.4000.0010.40107,5450.13%
2021/09/2800.00110.4510.45-17,755-0.01%
2021/09/24010.1500.0010.1508,8200.00%
2021/09/23110.0500.0010.0518,9550.01%
2021/09/22710.120.110.3010.106.99,1350.08%
2021/09/175.110.40110.4010.404.19,3620.04%
2021/09/155.210.5400.0010.505.29,5450.05%
2021/09/147410.733510.7410.70399,6610.40%
2021/09/10110.10110.0510.1509,7640.00%
2021/09/092.210.11210.0510.150.29,8810.00%
2021/09/0829.991710.1610.05-159,941-0.15%
2021/09/0700.00410.2310.35-49,983-0.04%
2021/09/06410.0600.0010.05410,0700.04%
2021/09/03910.2500.0010.20910,2190.09%
2021/09/0200.00110.3010.20-110,712-0.01%
2021/09/01410.4000.0010.40411,4460.03%
2021/08/31210.5500.0010.55212,7850.02%
2021/08/301.710.6500.0010.551.714,3710.01%
2021/08/275111.3500.0011.355114,5760.35%
2021/08/2500.001311.2511.25-1315,459-0.08%
2021/08/2400.0030011.1611.20-30015,724-1.91% 大賣/鉅額交易
2021/08/2300.00111.0511.10-115,836-0.01%
2021/08/20210.88310.8510.85-115,971-0.01%
2021/08/19710.94510.9010.90216,2490.01%
2021/08/18110.95411.0511.15-316,329-0.02%
2021/08/17210.95710.9610.90-516,449-0.03%
2021/08/164111.09511.2811.053616,6770.22%
2021/08/13211.40211.3811.35016,8180.00%
2021/08/121011.231011.3411.40017,2000.00%
2021/08/111611.09311.1711.101317,5880.07%
2021/08/100.111.15011.3011.200.118,6150.00%
2021/08/09111.45011.4011.40120,1600.00%
2021/08/061.111.351411.4211.40-12.921,013-0.06%
2021/08/0520.211.40511.3211.3015.221,6270.07%
2021/08/041011.358.211.4011.451.822,3590.01%
2021/08/031011.3500.0011.351022,5680.04%
2021/08/021.111.2116.311.2611.35-15.222,738-0.07%
2021/07/303311.3100.0011.253322,8770.14%
2021/07/291.111.25211.3811.35-0.923,0940.00%
2021/07/2826.111.12511.0811.2021.123,4630.09%
2021/07/274211.33111.3011.254124,0110.17%
2021/07/263111.450.211.5011.4530.824,8710.12%
2021/07/2312.111.494011.4911.45-27.925,746-0.11%
2021/07/222311.35211.3811.252126,7190.08%
2021/07/211011.40811.3811.35226,8760.01%
2021/07/2099.111.45611.3911.3093.126,9570.35%
2021/07/1918411.80111.8511.8018326,8070.68% 大買/鉅額交易
2021/07/1632.111.85111.8011.8531.127,2850.11%
2021/07/15711.803011.8311.85-2327,590-0.08%
2021/07/1426.111.451411.6611.7012.127,7680.04%
2021/07/1358.111.664511.5911.6013.128,3250.05%
2021/07/1236.111.991512.0511.9021.128,4200.07%
2021/07/09157.112.4814912.4112.208.128,4820.03% 大買/大賣/
2021/07/0829.112.6861.612.7712.70-32.527,474-0.12%
2021/07/0710712.5715312.5412.45-4627,476-0.17% 大買/大賣/
2021/07/065412.6440.112.6312.6513.928,4380.05%
2021/07/051412.302112.4612.50-728,268-0.02%
2021/07/0220612.56173.712.7212.2032.328,1030.11% 大買/大賣/
2021/07/018812.4035.712.4612.4052.327,4250.19%
2021/06/302412.2220312.1012.25-17927,052-0.66% 大賣/鉅額交易
2021/06/2983.112.206212.0411.9521.127,0110.08%
2021/06/28712.294512.2812.30-3826,984-0.14%
2021/06/2533.811.97109.111.9411.90-75.326,918-0.28% 大賣/
2021/06/241.111.752411.8711.85-22.926,833-0.09%
2021/06/236111.8311611.9811.75-5526,841-0.20% 大賣/
2021/06/223911.6311911.8511.90-8026,620-0.30% 大賣/
2021/06/2140.111.47247.111.4011.40-20726,406-0.78% 大賣/鉅額交易
2021/06/1821.111.704.211.8911.701726,3090.06%
2021/06/17811.791611.7611.80-826,247-0.03%
2021/06/161811.722111.7211.60-326,187-0.01%
2021/06/15211.603311.7711.65-3126,087-0.12%
2021/06/11188.111.64105.611.7011.5582.525,9920.32% 大買/大賣/
2021/06/09162.212.0825011.8311.80-87.825,423-0.35% 大買/大賣/
2021/06/08307.212.4387.112.6612.15220.124,6590.89% 大買/鉅額交易
2021/06/07270.312.98298.812.9813.50-28.523,308-0.12% 大買/大賣/
2021/06/0425.112.374012.4212.30-14.921,726-0.07%
2021/06/0375.412.2670.912.3012.204.421,4080.02%
2021/06/025411.908711.9111.95-3321,012-0.16%
2021/06/013611.4815511.4511.55-11920,464-0.58% 大賣/鉅額交易
2021/05/312811.222211.2311.25620,1860.03%
2021/05/281811.182611.1811.20-820,110-0.04%
2021/05/2725.111.2524.211.4211.200.919,9700.00%
2021/05/26411.23611.1311.25-219,668-0.01%
2021/05/2529.211.104711.2111.00-17.819,559-0.09%
2021/05/24811.2388.211.2511.15-80.219,393-0.41%
2021/05/212111.0313.211.0111.007.919,1500.04%
2021/05/2059.211.1458.111.3410.951.118,9060.01%
2021/05/194211.438511.6211.35-4318,463-0.23%
2021/05/1817211.58167.211.5711.654.818,0150.03% 大買/大賣/
2021/05/17206.111.91243.811.9012.20-37.616,955-0.22% 大買/大賣/
2021/05/14156.511.55116.911.5111.1039.615,3780.26% 大買/大賣/
2021/05/13107.410.8792.510.7411.2014.914,5140.10% 大買/
2021/05/12225.411.048410.8910.25141.413,9371.01% 大買/鉅額交易
2021/05/1141.510.691710.8010.5524.513,1250.19%
2021/05/10511.2211.411.2411.25-6.412,895-0.05%
2021/05/07364.111.031010.9711.15354.112,7442.78% 大買/鉅額交易
2021/05/06222.711.171211.1311.20210.712,6071.67% 大買/鉅額交易
2021/05/0568111.491,233.511.0611.10-552.512,394-4.46% 大買/大賣/鉅額交易
2021/05/04337.711.8891.611.8811.3024612,0332.04% 大買/鉅額交易
2021/05/03181.512.8917912.8212.502.511,5460.02% 大買/大賣/
2021/04/29308.812.6729412.3612.1014.810,6640.14% 大買/大賣/
2021/04/2812312.3085.912.2312.7037.19,8240.38% 大買/
2021/04/2724.511.64911.5911.5515.58,8940.17%
2021/04/2611111.262411.3111.40878,6861.00% 大買/
2021/04/2358.211.3522.111.2911.2036.18,5360.42%
2021/04/2212511.715011.6611.40758,4180.89% 大買/
2021/04/2144.211.294311.3211.301.27,9440.01%
2021/04/2095.511.313311.1911.2562.57,6490.82%
2021/04/198011.12120.911.1511.35-40.97,506-0.55% 大賣/
2021/04/1650.210.653410.6110.7516.26,8830.24%
2021/04/154510.4829.610.5410.6015.46,6110.23%
2021/04/1411.110.1431.110.2210.15-206,349-0.32%
2021/04/139510.3355.310.3810.3039.76,2130.64%
2021/04/12297.210.50173.710.4710.75123.65,9062.09% 大買/大賣/鉅額交易
2021/04/091039.9522.310.009.9780.74,8671.66% 大買/
2021/04/086.19.95179.929.97-10.94,847-0.22%
2021/04/079.49.6969.759.813.44,9050.07%
2021/04/0659.6629.659.6535,0900.06%
2021/04/01919.79649.699.67275,1100.53%
2021/03/312710.02309.999.88-35,059-0.06%
2021/03/30559.87369.9010.05195,0420.38%
2021/03/2925.29.7499.779.7116.25,0680.32%
2021/03/2639.63119.679.63-85,208-0.15%
2021/03/2519.5400.009.5315,1630.02%
2021/03/2349.4000.009.4545,1370.08%
2021/03/2259.4949.539.5115,1570.02%
2021/03/1918.19.481.19.499.48175,1940.33%
2021/03/183.19.601.69.609.581.55,1850.03%
2021/03/1712.29.6100.009.5912.25,2140.23%
2021/03/16109.704.19.769.765.95,2260.11%
2021/03/1599.6200.009.6195,2090.17%
2021/03/120.19.4900.009.550.15,3260.00%
2021/03/1100.0039.599.51-35,353-0.06%
2021/03/1019.5200.009.5115,4430.02%
2021/03/0939.4800.009.5235,5120.05%
2021/03/0819.59179.489.59-165,485-0.29%
2021/03/0500.0069.309.27-65,389-0.11%
2021/03/0400.00109.329.28-105,455-0.18%
2021/03/0399.31129.359.30-35,467-0.05%
2021/03/02129.4719.519.40115,6110.20%
2021/02/2639.4800.009.4435,6760.05%
2021/02/2499.6600.009.4695,7250.16%
2021/02/2300.001.39.659.70-1.35,717-0.02%
2021/02/1939.4200.009.4335,7380.05%
2021/02/1800.0049.369.38-45,786-0.07%
2021/02/1789.2729.269.2665,9120.10%
2021/02/0529.2000.009.1626,0610.03%
2021/02/0429.2800.009.2526,1250.03%
2021/02/0344.29.27329.359.4012.26,2860.19%
2021/02/01209.0529.069.08186,2420.29%
2021/01/2919.1600.009.1716,2380.02%
2021/01/2829.30209.379.28-186,230-0.29%
2021/01/2739.59129.839.55-96,226-0.14%
2021/01/26169.89129.899.7746,2860.06%
2021/01/25329.73389.849.86-66,370-0.09%
2021/01/222.29.3189.369.24-5.86,299-0.09%
2021/01/2149.34139.319.40-96,322-0.14%
2021/01/2021.19.2169.209.1915.16,3000.24%
2021/01/19129.70119.799.6116,2460.02%
2021/01/1829.5529.529.5906,2770.00%
2021/01/1559.67129.729.64-76,343-0.11%
2021/01/14159.9500.009.91156,6840.22%
2021/01/13210.03110.1010.0016,7320.01%
2021/01/129.59.99210.1510.057.56,6990.11%
2021/01/116.210.0800.0010.106.26,6340.09%
2021/01/083.510.043610.1510.10-32.56,632-0.49%
2021/01/07210.2300.0010.2026,6560.03%
2021/01/061210.1100.0010.10126,8370.18%
2021/01/05310.43510.4610.35-26,788-0.03%
2021/01/04510.45110.6010.4546,8040.06%
2020/12/31510.431210.5710.40-76,722-0.10%
2020/12/302310.741310.6510.60106,6740.15%
2020/12/29610.502910.6210.65-236,592-0.35%
2020/12/28210.33410.3110.30-26,377-0.03%
2020/12/251310.40310.2810.30106,3840.16%
2020/12/24210.3014.210.4310.35-12.26,349-0.19%
2020/12/232910.1628.310.2810.150.76,2570.01%
2020/12/224210.191610.0910.00266,1740.42%
2020/12/21109.9729.929.9686,1050.13%
2020/12/1829.7579.809.75-56,173-0.08%
2020/12/1619.62199.749.93-186,318-0.28%
2020/12/1599.70259.619.50-166,387-0.25%
2020/12/1419.8719.879.8706,3290.00%
2020/12/11219.8029.849.83196,3900.30%
2020/12/1059.8929.979.8836,4280.05%
2020/12/0939.99210.1310.0016,4660.02%
2020/12/08310.07310.2510.1006,6750.00%
2020/12/076210.282010.3010.20426,7190.63%
2020/12/04510.401010.3710.30-56,875-0.07%
2020/12/03610.211010.3010.20-46,992-0.06%
2020/12/02810.18510.2010.1537,4720.04%
2020/12/01610.234410.2510.20-388,061-0.47%
2020/11/301010.191810.2210.15-89,105-0.09%
2020/11/27510.110.110.1510.154.99,5050.05%
2020/11/266710.243410.2210.20339,7090.34%
2020/11/2510.110.05210.059.998.19,6400.08%
2020/11/2439.8919.959.8829,6310.02%
2020/11/2329.89109.969.93-89,663-0.08%
2020/11/19209.9300.009.88209,9960.20%
2020/11/1824.59.97110.009.9223.510,2530.23%
2020/11/1729.91310.0210.05-110,557-0.01%
2020/11/16199.9700.009.971911,2470.17%
2020/11/13910.234310.1110.10-3412,338-0.28%
2020/11/12510.60610.5010.50-112,489-0.01%
2020/11/113710.85310.7510.853412,8050.27%
2020/11/104.210.464.110.5110.450.113,0860.00%
2020/11/0900.007710.5510.60-7713,071-0.59%
2020/11/060.310.551210.5810.60-11.713,059-0.09%
2020/11/05210.639.110.6910.60-7.113,082-0.05%
2020/11/04510.70110.7510.65413,1340.03%
2020/11/037.310.8000.0010.807.313,1920.06%
2020/11/0228.110.751710.8010.8011.113,1410.08%
2020/10/301.310.59810.7010.55-6.713,033-0.05%
2020/10/2900.004810.2310.50-4813,127-0.37%
2020/10/28910.5855810.5710.40-54913,076-4.20% 大賣/鉅額交易
2020/10/271010.752710.6810.75-1713,010-0.13%
2020/10/2600.001110.5610.60-1112,972-0.08%
2020/10/23510.5800.0010.55512,9620.04%
2020/10/226210.632110.6510.704112,9200.32%
2020/10/2100.001010.2710.30-1012,575-0.08%
2020/10/19110.05110.0510.10012,5610.00%
2020/10/16210.00410.1310.00-212,573-0.02%
2020/10/15410.03510.2010.00-112,614-0.01%
2020/10/1400.001910.1510.30-1912,690-0.15%
2020/10/1319.9900.0010.05113,0760.01%
2020/10/1200.00110.009.96-113,536-0.01%
2020/10/0800.00110.1010.10-113,636-0.01%
2020/10/078010.001610.0710.106413,9330.46%
2020/10/0549.98310.039.97114,1040.01%
2020/09/3039.97110.009.98214,1330.01%
2020/09/29610.1500.0010.05614,1230.04%
2020/09/28410.202310.1710.25-1914,135-0.13%
2020/09/2559.98310.179.84214,3100.01%
2020/09/241310.09410.1510.00914,2150.06%
2020/09/231110.631110.7210.45014,1030.00%
2020/09/22510.43610.5810.60-113,997-0.01%
2020/09/2100.00310.7210.65-313,873-0.02%
2020/09/18311.05710.8910.90-413,942-0.03%
2020/09/1700.00610.7610.75-613,803-0.04%
2020/09/16810.731010.7210.75-213,766-0.01%
2020/09/15110.80110.8010.85013,7220.00%
2020/09/14310.701010.8510.70-713,700-0.05%
2020/09/112110.62310.7510.601813,6370.13%
2020/09/102411.09111.0511.102313,3740.17%
2020/09/09411.351011.2611.35-613,171-0.05%
2020/09/081010.961711.1111.15-712,982-0.05%
2020/09/0712511.349711.0510.902812,7790.22% 大買/
2020/09/045411.032910.9711.202512,4350.20%
2020/09/0311110.948611.0711.202511,8330.21% 大買/
2020/09/02510.123310.1010.20-2810,800-0.26%
2020/09/01129.95209.949.76-810,344-0.08%
2020/08/3129.75209.659.75-1810,120-0.18%
2020/08/2889.53189.559.51-109,985-0.10%
2020/08/2729.4569.469.45-49,920-0.04%
2020/08/2669.5129.529.4949,8520.04%
2020/08/2529.5769.609.57-49,691-0.04%
2020/08/24289.5289.579.42209,5070.21%
2020/08/217.310.05410.009.853.39,2330.04%
2020/08/202110.163210.119.94-119,006-0.12%
2020/08/19709.89879.8610.20-178,261-0.21%
2020/08/18209.3143.19.179.29-23.17,023-0.33%
2020/08/171039.201059.139.15-26,712-0.03% 大買/大賣/
2020/08/14278.77238.738.7446,3210.06%
2020/08/1338.1738.168.1505,8660.00%
2020/08/1200.0018.168.16-15,867-0.02%
2020/08/1048.1518.268.2735,8630.05%
2020/08/070.38.2788.318.29-7.75,820-0.13%
2020/08/0628.1528.208.1305,7460.00%
2020/08/0518.1300.008.1215,7310.02%
2020/08/0498.1768.188.1035,7770.05%
2020/08/0347.86247.867.81-205,845-0.34%
2020/07/3117.770.17.807.840.96,0890.02%
2020/07/3000.00117.807.86-116,251-0.18%
2020/07/290.37.7277.817.76-6.76,269-0.11%
2020/07/281017.5237.547.45986,2671.56% 大買/
2020/07/27247.68357.677.63-116,281-0.18%
2020/07/2437.91108.087.92-76,319-0.11%
2020/07/2258.1058.208.1006,4040.00%
2020/07/2100.0038.108.08-36,386-0.05%
2020/07/20218.07168.058.0456,3230.08%
2020/07/171698.71268.428.301436,1862.31% 大買/鉅額交易
2020/07/16338.821168.469.05-835,634-1.47% 大賣/
2020/07/15198.401008.408.33-815,167-1.57%
2020/07/14448.37121.58.168.26-77.55,083-1.52% 大賣/
2020/07/134058.1828.138.124034,8458.32% 大買/鉅額交易
2020/07/1017.8557.827.76-44,683-0.09%
2020/07/0947.83967.827.82-924,663-1.97%
2020/07/06157.83377.807.75-224,750-0.46%
2020/07/0300.0047.527.50-44,551-0.09%
2020/07/0200.00247.507.48-244,510-0.53%
2020/07/0100.0017.317.34-14,473-0.02%
2020/06/2900.00127.287.29-124,474-0.27%
2020/06/2300.0027.307.31-24,360-0.05%
2020/06/2200.0017.387.38-14,407-0.02%
2020/06/1917.4087.367.30-74,437-0.16%
2020/06/180.37.36847.397.40-83.74,435-1.89%
2020/06/1717.2600.007.3114,4220.02%
2020/06/1617.1900.007.2014,4810.02%
2020/06/1127.4000.007.2824,7790.04%
2020/06/1017.4000.007.4014,6420.02%
2020/06/0927.47747.507.42-724,803-1.50%
2020/06/0427.3227.397.3305,2300.00%
2020/06/0367.3600.007.3965,6000.11%
2020/06/0200.00147.337.32-145,779-0.24%
2020/06/0157.4500.007.4055,8350.09%
2020/05/2900.00227.417.40-226,021-0.37%
2020/05/2800.00237.367.26-236,463-0.36%
2020/05/27287.4300.007.35286,7890.41%
2020/05/2500.0027.157.22-26,791-0.03%
2020/05/22107.2037.227.2076,9710.10%
2020/05/20107.3627.317.2988,0410.10%
2020/05/1900.0037.337.33-38,062-0.04%
2020/05/1400.0017.197.08-18,265-0.01%
2020/05/1200.0047.347.34-48,386-0.05%
2020/05/1127.41507.387.35-488,493-0.57%
2020/05/08347.801147.717.51-808,604-0.93% 大賣/
2020/05/0763.27.8167.807.7057.28,9820.64%
2020/05/066.17.623587.527.64-351.99,146-3.85% 大賣/鉅額交易
2020/05/0500.001047.407.35-1049,035-1.15% 大賣/鉅額交易
2020/05/046.17.40237.447.41-16.99,081-0.19%
2020/04/3013.27.451157.457.41-101.89,263-1.10% 大賣/鉅額交易
2020/04/2913.17.491027.357.45-88.99,508-0.93% 大賣/
2020/04/2827.4257.327.31-39,949-0.03%
2020/04/27267.361027.357.34-7610,459-0.73% 大賣/
2020/04/2427.0126.927.01010,3840.00%
2020/04/2300.0026.926.92-210,395-0.02%
2020/04/2226.81136.836.84-1110,556-0.10%
2020/04/2100.00136.856.85-1310,596-0.12%
2020/04/20117.0027.027.07910,6090.08%
2020/04/17147.00137.176.99110,6270.01%
2020/04/16127.05107.117.12210,6100.02%
2020/04/15366.92116.966.942510,5290.24%
2020/04/14106.8076.776.81310,4840.03%
2020/04/1346.6526.666.68210,4460.02%
2020/04/10336.82176.756.781610,4250.15%
2020/04/0916.28216.346.29-2010,219-0.20%
2020/04/0826.3016.326.33110,2230.01%
2020/04/0726.2556.276.28-310,210-0.03%
2020/04/0600.0046.206.19-410,210-0.04%
2020/04/0100.0036.096.08-310,196-0.03%
2020/03/3100.00286.076.10-2810,258-0.27%
2020/03/3035.91515.936.10-4810,246-0.47%
2020/03/2726.1066.076.05-410,238-0.04%
2020/03/2600.0036.046.18-310,178-0.03%
2020/03/25106.0436.016.01710,1260.07%
2020/03/2455.6845.745.80110,0760.01%
2020/03/2005.57125.505.57-1210,012-0.12%
2020/03/19125.23125.345.1509,9650.00%
2020/03/1810.35.7600.005.6210.39,8310.10%
2020/03/17205.68135.695.7779,7820.07%
2020/03/1666.17106.136.00-49,840-0.04%
2020/03/1325.65.99136.046.1012.69,7890.13%
2020/03/12376.72496.646.62-129,693-0.12%
2020/03/11137.35127.237.1719,9350.01%
2020/03/10657.40247.307.38419,8440.42%
2020/03/09888.061007.977.80-129,586-0.13%
2020/03/06408.1968.118.10349,1780.37%
2020/03/0578.0448.058.0539,0020.03%
2020/03/0438.13378.078.05-348,926-0.38%
2020/03/03628.23488.208.11148,7210.16%
2020/03/02137.96278.028.00-148,228-0.17%
2020/02/27167.8457.797.73117,8810.14%
2020/02/2600.0037.907.81-37,787-0.04%
2020/02/2518.17.98218.037.81-2.97,705-0.04%
2020/02/24638.17188.068.02457,5220.60%
2020/02/2142.18.03847.987.91-41.97,005-0.60%
2020/02/2027.6827.747.7306,4310.00%
2020/02/1921.17.7047.707.6917.16,4280.27%
2020/02/1817.17.7727.827.7215.16,4020.24%
2020/02/17127.83277.937.75-156,342-0.24%
2020/02/14117.6817.707.68106,1590.16%
2020/02/13117.6900.007.67116,0980.18%
2020/02/1257.8700.007.7756,0100.08%
2020/02/11288.02117.987.90175,8900.29%
2020/02/10258.22488.178.11-235,683-0.40%
2020/02/07257.93257.887.8805,0460.00%
2020/02/0687.57247.547.51-164,623-0.35%
2020/02/0577.59497.567.52-424,575-0.92%
2020/02/04617.651027.567.52-414,477-0.92% 大賣/
2020/02/03588.08658.097.96-74,246-0.16%
2020/01/31978.24448.237.95533,9481.34%
2020/01/301417.93226.57.998.05-85.53,434-2.49% 大買/大賣/
2020/01/1717.3447.347.32-32,857-0.10%
2020/01/16507.3400.007.38502,8511.75%
2020/01/1527.2367.297.28-42,712-0.15%
2020/01/1437.1600.007.2132,6850.11%
2020/01/1367.1800.007.1662,7310.22%
2020/01/1037.1857.087.15-22,733-0.07%
2020/01/0957.0300.007.0352,9580.17%
2020/01/0800.0027.007.00-23,019-0.07%
2020/01/0200.0017.187.13-13,020-0.03%
2019/12/3100.00107.187.13-102,978-0.34%
2019/12/27107.0900.007.08102,9000.34%
2019/12/26237.1300.007.12232,8750.80%
2019/12/25107.1400.007.09102,8030.36%
2019/12/2327.0400.007.0222,7970.07%
2019/12/2027.1000.007.0322,7960.07%
2019/12/1917.1400.007.0612,7810.04%
2019/12/1717.1900.007.1612,8600.03%
2019/12/1327.1847.167.11-22,826-0.07%
2019/12/1200.0087.217.18-82,787-0.29%
2019/12/11357.35207.347.25152,7610.54%
2019/12/1037.213.57.227.25-0.52,601-0.02%
2019/12/09187.2967.207.15122,5820.46%
2019/12/0677.28207.287.32-132,497-0.52%
2019/12/0226.7800.006.7622,0960.10%
2019/11/2900.00126.776.71-122,081-0.58%
2019/11/210.56.6986.686.69-7.52,078-0.36%
2019/11/20146.7300.006.72142,0570.68%
2019/11/1926.7116.736.7112,0520.05%
2019/11/180.76.7600.006.770.72,0210.03%
2019/11/158.36.8900.006.908.31,9930.42%
2019/11/1486.9200.006.9281,9990.40%
2019/11/1336.92816.906.92-782,001-3.90%
2019/11/1116.9517.066.9502,0060.00%
2019/11/0800.0087.207.17-81,974-0.41%
2019/11/0517.1400.007.1311,9690.05%
2019/10/3127.0800.007.0822,0690.10%
2019/10/293.17.0700.007.083.12,0450.15%
2019/10/2800.0027.187.16-22,007-0.10%
2019/10/2517.2500.007.2411,9860.05%
2019/10/2400.000.17.407.40-0.11,9610.00%
2019/10/2300.0017.507.39-11,933-0.05%
2019/10/2237.465.17.447.47-2.11,912-0.11%
2019/10/2100.001.27.547.51-1.21,895-0.06%
2019/10/1847.3500.007.2841,8040.22%
2019/10/17127.5237.447.3991,7570.51%
2019/10/1500.0047.177.20-41,413-0.28%
2019/10/0926.9800.007.0121,3520.15%
2019/10/0716.9800.006.9711,3850.07%
2019/10/0400.00106.966.98-101,393-0.72%
2019/10/0200.00207.017.01-201,395-1.43%
2019/09/20107.355.47.297.224.61,4110.33%
2019/09/1100.0077.157.18-71,382-0.51%
2019/09/1000.0027.117.09-21,381-0.14%
2019/09/0300.0027.097.07-21,423-0.14%
2019/09/0200.00107.097.07-101,453-0.69%
2019/08/260.56.9516.966.95-0.51,947-0.03%
2019/08/2200.0067.027.01-62,056-0.29%
2019/08/1927.0500.007.0322,1320.09%
2019/08/1600.0026.986.97-22,129-0.09%
2019/08/1500.0016.846.81-12,145-0.05%
2019/08/12136.7800.006.78132,1450.61%
2019/08/06106.620.66.726.729.42,1640.43%
2019/08/0100.000.47.027.02-0.42,078-0.02%
2019/07/3137.0400.007.0332,0820.14%
2019/07/250.37.0100.007.050.32,1090.01%
2019/07/2400.0017.077.05-12,106-0.05%
2019/07/1927.1600.007.1622,1420.09%
2019/07/1800.0047.247.25-42,228-0.18%
2019/07/1717.2800.007.2612,2340.04%
2019/07/1027.2200.007.1822,2580.09%
2019/07/0800.000.27.187.18-0.22,309-0.01%
2019/06/2800.0017.177.14-12,301-0.04%
2019/06/2117.35407.377.35-392,252-1.73%
2019/06/1937.3700.007.3732,2300.13%
2019/06/1827.6027.607.4302,2040.00%
2019/06/1700.0077.537.55-72,172-0.32%
2019/06/1400.0017.377.39-12,156-0.05%
2019/06/1100.0057.337.33-52,104-0.24%
2019/06/1000.0017.457.35-12,091-0.05%
2019/06/0697.4617.687.3682,0920.38%
2019/06/0557.6347.667.5911,9950.05%
2019/06/04297.5917.637.51281,9161.46%
2019/06/0317.5077.367.42-61,809-0.33%
2019/05/31407.3657.277.30351,7042.05%
2019/05/2917.1657.217.05-41,552-0.26%
2019/05/2356.8800.006.8751,4900.34%
2019/05/2246.8800.006.8541,4790.27%
2019/05/1600.0016.806.78-11,516-0.07%
2019/05/1426.6800.006.7121,5420.13%
2019/05/1300.0046.636.54-41,534-0.26%
2019/05/1000.0026.666.68-21,530-0.13%
2019/05/0936.6800.006.6831,5180.20%
2019/05/0696.86116.856.80-21,500-0.13%
2019/05/0316.97106.966.95-91,477-0.61%
2019/05/0246.9626.966.9421,4680.14%
2019/04/2936.9300.006.9331,4640.20%
2019/04/2667.0400.007.0061,4490.41%
2019/04/25227.1200.007.12221,4231.55%
2019/04/24187.1500.007.17181,3911.29%
2019/04/2206.9000.006.9301,2850.00%
2019/04/19206.8716.876.89191,2791.49%
2019/04/1826.8400.006.8121,2750.16%
2019/04/1700.0076.946.91-71,277-0.55%
2019/04/1616.9000.006.9011,2540.08%
2019/04/0316.74206.766.73-191,177-1.61%
2019/04/0116.6800.006.6811,1610.09%
2019/03/2926.6500.006.6621,1440.17%
2019/03/2716.6500.006.7011,1730.09%
2019/03/21106.8300.006.83101,2310.81%
2019/03/190.16.8200.006.860.11,2740.01%
2019/03/1456.8500.006.8351,3460.37%
2019/03/1200.0016.846.83-11,408-0.07%
2019/02/2716.9000.006.8912,0540.05%
2019/02/250.26.7900.006.790.22,0570.01%
2019/02/2000.0096.796.81-92,068-0.44%
2019/02/1916.8416.866.8302,0600.00%
2019/02/1500.0026.746.72-22,025-0.10%
2019/02/1300.0016.526.54-11,950-0.05%
2019/02/1116.4600.006.4511,9580.05%
2019/01/3026.4400.006.4621,9500.10%
2019/01/2900.0056.426.42-51,952-0.26%
2019/01/210.16.4300.006.470.11,9750.01%
2019/01/1806.4100.006.4502,0000.00%
2019/01/1600.0016.396.37-12,059-0.05%
2019/01/150.16.4000.006.400.12,0740.00%
2019/01/1106.4200.006.4502,0870.00%
2018/12/280.26.5000.006.500.22,1280.01%
2018/12/2706.4400.006.4802,1370.00%
2018/12/2606.4300.006.4302,1320.00%
2018/12/240.36.5100.006.510.32,1270.01%
2018/12/210.16.4700.006.490.12,1300.00%
2018/12/1800.0016.666.57-12,070-0.05%
2018/12/1706.7200.006.7202,0780.00%
2018/12/1316.7000.006.6712,1000.05%
2018/12/0716.7000.006.7112,0160.05%
2018/12/0600.0016.756.66-12,010-0.05%
2018/12/0416.910.36.826.810.72,0140.03%
2018/12/0300.0046.656.70-41,943-0.21%
2018/11/291246.6926.716.561221,4788.25% 大買/鉅額交易
2018/11/2826.6000.006.7421,4270.14%
2018/11/2316.5200.006.5311,3420.07%
2018/11/22266.6400.006.61261,3141.98%
2018/11/2036.6700.006.6631,2860.23%
2018/11/14566.7400.006.73561,2474.49%
2018/11/1300.0016.756.75-11,246-0.08%
2018/11/0800.0026.996.98-21,243-0.16%
2018/11/0600.0036.776.81-31,299-0.23%
2018/11/0500.0046.756.75-41,298-0.31%
2018/11/0266.7100.006.7461,2960.46%
2018/10/2916.5300.006.5211,2890.08%
2018/10/2600.00766.666.51-761,296-5.86%
2018/10/2526.9100.006.9021,2920.15%
2018/10/2300.00177.207.09-171,249-1.36%
2018/10/2200.0017.157.25-11,237-0.08%
2018/10/1900.002.37.037.03-2.31,234-0.18%
2018/10/1146.9956.926.92-11,193-0.08%
2018/10/0500.0057.597.54-51,152-0.43%
2018/10/0200.0017.947.91-11,136-0.09%
2018/10/0100.00327.997.98-321,148-2.79%
2018/09/2700.00107.957.95-101,168-0.86%
2018/09/2547.9100.007.8941,1960.33%
2018/09/2128.0200.007.9821,2000.17%
2018/09/2027.8000.007.8221,1720.17%
2018/09/19127.7800.007.73121,2230.98%
2018/09/1857.5600.007.5851,2070.41%
2018/09/1737.5800.007.6131,2260.24%
2018/09/1467.6500.007.6961,2240.49%
2018/09/13707.67637.627.6371,2450.56%
2018/09/1257.5700.007.5751,2310.41%
2018/09/1107.6400.007.6901,2470.00%
2018/09/1027.6427.507.4801,2650.00%
2018/09/0717.9400.007.9311,2310.08%
2018/09/061.18.1200.008.141.11,2470.09%
2018/09/0518.1700.008.1611,4610.07%
2018/09/0418.1900.008.1811,4850.07%
2018/09/0328.1800.008.1921,5250.13%
2018/08/2828.2100.008.2321,6330.12%
2018/08/2408.1700.008.1901,7130.00%
2018/08/2328.2300.008.2321,7750.11%
2018/08/2118.1500.008.1511,8120.06%
2018/08/1728.1100.008.1021,8580.11%
2018/08/1618.1000.008.1011,8940.05%
2018/08/1518.1300.008.1511,9640.05%
2018/08/1428.1100.008.1622,1190.09%
2018/08/133.18.2200.008.123.12,2940.13%
2018/08/0788.4288.468.4802,4660.00%
2018/08/0618.4100.008.4512,5510.04%
2018/08/0300.0018.438.46-12,602-0.04%
2018/08/0218.5300.008.4012,6140.04%
2018/07/3038.4000.008.4432,6330.11%
2018/07/2618.4000.008.4312,6350.04%
2018/07/2508.3500.008.3802,6330.00%
2018/07/2408.2900.008.3302,6270.00%
2018/07/2058.2500.008.2752,6440.19%
2018/07/19128.2700.008.27122,6560.45%
2018/07/1768.2700.008.2662,6920.22%
2018/07/1288.3200.008.3082,7070.30%
2018/07/1118.3200.008.3012,7250.04%
2018/07/1000.00108.358.30-102,752-0.36%
2018/07/0908.3200.008.3702,7620.00%
2018/07/0408.2600.008.2603,0420.00%
2018/07/0200.0058.538.43-53,036-0.16%
2018/06/28108.6858.568.5753,0310.16%
2018/06/200.88.5900.008.590.82,9650.03%
2018/06/1518.87118.878.80-102,911-0.34%
2018/06/1400.00219.038.91-212,899-0.72%
2018/06/13429.24159.189.18272,8560.95%
2018/06/1158.8618.788.7742,6170.15%
2018/06/0400.00108.908.91-102,531-0.39%
2018/06/0138.8818.898.8822,5370.08%
2018/05/30108.5900.008.56102,4380.41%
2018/05/2528.6128.658.6002,3820.00%
2018/05/2328.8600.008.8022,3440.09%
2018/05/22608.82608.978.7502,2700.00%
2018/05/21108.7538.789.0472,1650.32%
2018/05/1848.6638.448.5611,9980.05%
2018/05/101.98.1048.118.11-2.11,833-0.11%
2018/05/0838.1400.008.1431,8490.16%
2018/05/0400.0038.138.13-31,872-0.16%
2018/05/0300.0018.208.17-11,872-0.05%
2018/04/2600.0068.248.13-61,953-0.31%
2018/04/2428.4000.008.3521,9610.10%
2018/04/1808.6200.008.6202,0760.00%
2018/04/170.48.6500.008.650.42,1750.02%
2018/04/1600.0028.788.71-22,370-0.08%
2018/04/1308.69618.718.72-612,388-2.55%
2018/04/111.38.7200.008.711.32,4510.05%
2018/04/10118.8200.008.80112,4480.45%
2018/04/090.38.5500.008.600.32,2390.01%
2018/04/03208.5000.008.56202,3590.85%
2018/03/3108.5718.618.57-12,418-0.04%
2018/03/3000.00148.648.62-142,495-0.56%
2018/03/2700.0028.538.50-22,599-0.08%
2018/03/2600.0068.518.48-62,609-0.23%
2018/03/23128.5428.528.50102,7570.36%
2018/03/2100.0068.788.72-62,868-0.21%
2018/03/2018.7218.768.7202,8880.00%
2018/03/1928.8500.008.8422,9100.07%
2018/03/1400.0059.009.05-53,047-0.16%
2018/03/1200.0028.928.92-23,184-0.06%
2018/03/0918.9000.008.9913,2710.03%
2018/03/0800.00168.908.91-163,349-0.48%
2018/03/0700.0058.878.81-53,428-0.15%
2018/03/0600.00148.888.81-143,542-0.40%
2018/03/0528.8500.008.8123,6810.05%
2018/03/0238.9200.008.9033,8250.08%
2018/03/01108.9100.009.04103,9950.25%
2018/02/2619.0600.009.0114,2870.02%
2018/02/2128.8338.868.85-14,876-0.02%
2018/02/12118.5028.568.4894,9960.18%
2018/02/09218.42118.498.60105,0420.20%
2018/02/0800.000.98.798.79-0.95,046-0.02%
2018/02/0768.7800.008.7165,0740.12%
2018/02/06248.81178.608.5775,1340.14%
2018/02/05129.3489.359.4445,3740.07%
2018/02/0239.6800.009.6635,4810.05%
2018/02/0119.7049.679.66-35,629-0.05%
2018/01/3100.00129.559.51-125,648-0.21%
2018/01/3039.8119.949.7125,6260.03%
2018/01/2919.9700.009.9715,6190.02%
2018/01/2629.9569.999.99-45,637-0.07%
2018/01/2500.00610.0110.00-65,626-0.11%
2018/01/24510.0000.0010.0555,6220.09%
2018/01/23410.0000.009.9745,6170.07%
2018/01/2200.00410.0010.05-45,637-0.07%
2018/01/19510.1000.0010.1055,6100.09%
2018/01/18210.1500.0010.1025,6120.04%
2018/01/171110.05210.0510.0595,6190.16%
2018/01/1600.00310.1510.05-35,591-0.05%
2018/01/15310.25310.2510.2505,5560.00%
2018/01/12210.23210.2510.2505,5910.00%
2018/01/11510.33310.2510.2025,6300.04%
2018/01/101010.65310.6510.6575,5600.13%
2018/01/0900.00110.4510.55-15,387-0.02%
2018/01/0800.00110.5010.45-15,373-0.02%
2018/01/04110.3500.0010.3515,3450.02%
2018/01/0300.001010.4010.35-105,396-0.19%
2018/01/020.710.352010.2010.40-19.35,390-0.36%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章