• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    346張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和桐 (1714)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2218.0418.068.0509910.00%
2025/01/210.58.0618.058.04-0.5995-0.05%
2025/01/2028.0308.048.0521,0000.20%
2025/01/170.18.0000.008.040.19970.01%
2025/01/160.17.9200.007.920.11,0010.01%
2025/01/150.37.9600.007.920.31,0120.02%
2025/01/140.27.8600.007.820.21,0230.02%
2025/01/133.67.6600.007.703.61,0310.35%
2025/01/109.87.811.77.787.778.11,0170.80%
2025/01/096.97.8700.007.836.91,0120.68%
2025/01/080.37.9617.937.92-0.71,025-0.07%
2025/01/071.47.9500.007.921.41,0270.14%
2025/01/0637.97177.988.00-141,041-1.35%
2025/01/031.77.9300.007.911.71,0870.16%
2025/01/020.77.9900.007.950.71,0970.07%
2024/12/310.58.0200.007.990.51,1030.05%
2024/12/3058.0200.008.0351,1040.46%
2024/12/2738.0598.068.09-61,115-0.54%
2024/12/261.38.0700.008.041.31,1560.11%
2024/12/251.28.0118.017.990.21,1920.01%
2024/12/243.28.0028.057.991.21,2080.10%
2024/12/230.18.0700.007.970.11,2100.01%
2024/12/2023.17.978.78.017.9114.51,2111.19%
2024/12/196.68.0748.078.052.61,1970.22%
2024/12/180.38.180.18.188.150.21,2380.02%
2024/12/176.28.1418.138.125.21,2440.41%
2024/12/162.38.1600.008.122.31,2560.18%
2024/12/139.18.212.28.198.186.91,2510.55%
2024/12/122.38.3600.008.332.31,2280.18%
2024/12/111.18.3700.008.351.11,2180.09%
2024/12/091.18.3300.008.361.11,2060.09%
2024/12/0608.4418.378.38-11,217-0.08%
2024/12/051.58.3900.008.381.51,2170.13%
2024/12/0413.18.4000.008.3913.11,2241.07%
2024/12/031.18.420.38.458.430.81,2640.06%
2024/11/294.18.4100.008.464.11,2670.32%
2024/11/282.28.4608.458.442.21,2770.17%
2024/11/2708.6100.008.5101,2830.00%
2024/11/2608.6000.008.6001,2910.00%
2024/11/250.58.6128.608.60-1.51,297-0.12%
2024/11/2218.5200.008.5311,2970.08%
2024/11/210.18.5000.008.490.11,3160.01%
2024/11/200.38.5200.008.490.31,3650.02%
2024/11/182.58.4900.008.492.51,4150.18%
2024/11/152.18.520.58.558.501.61,4340.11%
2024/11/143.48.400.38.458.363.11,4530.21%
2024/11/137.38.4218.418.416.31,4840.42%
2024/11/120.58.4900.008.410.51,5150.03%
2024/11/112.28.4900.008.512.21,5520.14%
2024/11/080.18.6518.508.52-11,582-0.06%
2024/11/070.38.430.18.458.400.31,6680.02%
2024/11/061.38.3500.008.341.31,8500.07%
2024/11/051.28.4018.428.380.21,8840.01%
2024/11/049.78.3918.368.368.71,9640.44%
2024/11/015.48.3718.418.414.42,0720.21%
2024/10/303.48.4218.478.412.42,1080.11%
2024/10/297.68.4800.008.457.62,1520.36%
2024/10/281.28.5500.008.521.22,1520.06%
2024/10/250.38.6100.008.550.32,1790.01%
2024/10/2408.6200.008.5802,2250.00%
2024/10/231.28.570.88.608.600.42,2530.02%
2024/10/222.48.5418.578.541.42,2610.06%
2024/10/2111.48.5600.008.5611.42,3120.49%
2024/10/1838.5618.598.5322,3740.08%
2024/10/176.48.5900.008.576.42,4660.26%
2024/10/161.98.5100.008.481.92,5160.08%
2024/10/152.48.5618.568.521.42,5430.06%
2024/10/140.28.6200.008.600.22,5410.01%
2024/10/119.68.6018.638.568.62,5880.33%
2024/10/0916.68.647.48.678.619.22,6800.34%
2024/10/083.18.8708.918.863.12,6470.12%
2024/10/074.88.962.88.998.9622,6910.07%
2024/10/0438.9700.008.9532,7500.11%
2024/10/011.28.9700.008.961.22,8410.04%
2024/09/307.39.0669.039.001.32,8970.05%
2024/09/271.68.9738.938.97-1.42,998-0.05%
2024/09/260.18.8548.818.83-3.93,014-0.13%
2024/09/250.78.920.98.888.87-0.23,045-0.01%
2024/09/240.48.9000.008.860.43,0610.01%
2024/09/230.68.9800.008.910.63,0800.02%
2024/09/2014.68.9400.009.0214.63,0840.47%
2024/09/192.48.89138.898.88-10.63,049-0.35%
2024/09/1830.48.8700.008.8330.43,0571.00%
2024/09/160.68.8858.878.87-4.43,068-0.14%
2024/09/1308.6900.008.6903,0840.00%
2024/09/110.58.6300.008.580.53,1660.02%
2024/09/103.18.5818.608.532.13,2000.07%
2024/09/091.58.4700.008.551.53,2260.05%
2024/09/065.78.5800.008.575.73,2610.17%
2024/09/051.98.5700.008.561.93,3990.05%
2024/09/0418.78.650.98.678.5317.83,6230.49%
2024/09/0311.68.8900.008.8811.63,6270.32%
2024/09/0213.48.9548.988.959.43,6680.26%
2024/08/3030.38.9700.008.9630.33,6890.82%
2024/08/290.19.0100.008.960.13,6990.00%
2024/08/2813.99.020.69.079.0113.33,7250.36%
2024/08/274.48.9848.988.990.43,7760.01%
2024/08/2610.99.00129.008.98-1.13,796-0.03%
2024/08/2322.28.93178.938.945.23,8120.14%
2024/08/2213.29.00149.019.00-0.93,853-0.02%
2024/08/216.78.920.48.958.906.33,8300.16%
2024/08/2034.38.870.38.938.85343,8410.88%
2024/08/19298.8900.008.88293,8570.75%
2024/08/1627.68.934.68.958.9123.13,8610.60%
2024/08/1513.88.960.89.008.93133,9030.33%
2024/08/144.29.2239.229.221.23,9140.03%
2024/08/13149.2000.009.22143,9730.35%
2024/08/122.39.1800.009.192.33,9690.06%
2024/08/0913.19.2600.009.1913.14,0040.33%
2024/08/08119.2719.239.23104,0130.25%
2024/08/070.29.8419.769.79-0.84,006-0.02%
2024/08/0669.50639.299.58-574,158-1.37%
2024/08/053.39.8069.459.44-2.74,443-0.06%
2024/08/026.310.2600.0010.156.34,3370.15%
2024/08/01910.361110.3910.45-24,344-0.05%
2024/07/31110.30210.3010.25-14,322-0.02%
2024/07/30910.242010.2510.35-114,364-0.25%
2024/07/290.110.2000.0010.200.14,3620.00%
2024/07/2610.510.1500.0010.2510.54,3220.24%
2024/07/2300.000.210.2510.20-0.24,3270.00%
2024/07/2210.210.054.410.1210.205.84,3100.13%
2024/07/194.210.0900.0010.104.24,2500.10%
2024/07/1800.005410.3010.30-544,179-1.29%
2024/07/17510.256.110.2810.30-1.14,083-0.03%
2024/07/1612.410.051110.1010.101.44,0420.03%
2024/07/15610.081610.1510.10-104,025-0.25%
2024/07/122110.100.210.2010.1520.84,0040.52%
2024/07/1126.610.0500.0010.0526.63,9580.67%
2024/07/100.510.255.810.3110.30-5.33,866-0.14%
2024/07/0923.210.2000.0010.2023.23,8570.60%
2024/07/082.210.5000.0010.452.23,7990.06%
2024/07/051.110.5012.510.5410.55-11.43,739-0.31%
2024/07/04010.353010.4510.35-303,649-0.82%
2024/07/0300.00910.2410.40-93,594-0.25%
2024/07/021410.052010.1010.15-63,459-0.17%
2024/07/0111.110.135210.0510.05-40.93,415-1.20%
2024/06/280.19.9559.999.96-4.93,374-0.15%
2024/06/271.19.8829.869.90-0.93,359-0.03%
2024/06/260.39.9400.009.910.33,3380.01%
2024/06/244.310.0500.009.984.33,3330.13%
2024/06/212.110.001510.0010.05-12.93,349-0.39%
2024/06/202.29.9729.929.950.23,4700.00%
2024/06/195.29.9900.009.955.23,4470.15%
2024/06/18110.00110.0510.1003,4180.00%
2024/06/171010.00210.0510.0083,3930.24%
2024/06/1418.59.9900.009.9918.53,4070.54%
2024/06/1332.19.9419.959.9431.13,3970.92%
2024/06/122910.01210.0810.10273,3720.80%
2024/06/112310.162910.0710.15-63,261-0.18%
2024/06/070.19.82429.769.77-423,037-1.38%
2024/06/0641.39.602.39.639.63392,9901.30%
2024/06/0539.7700.009.7632,9460.10%
2024/06/040.29.7800.009.770.22,9450.01%
2024/06/0319.8500.009.8212,9640.03%
2024/05/314.19.9259.939.89-0.92,940-0.03%
2024/05/3059.872.19.849.862.92,8890.10%
2024/05/295.19.87119.849.85-5.92,870-0.20%
2024/05/2849.8229.829.8222,8410.07%
2024/05/275.39.58109.559.59-4.72,784-0.17%
2024/05/2419.5539.609.59-22,777-0.07%
2024/05/237.19.631.69.629.675.52,8060.20%
2024/05/2249.73149.749.73-102,770-0.36%
2024/05/212.79.741.49.719.691.32,7520.05%
2024/05/20169.9549.909.92122,6830.45%
2024/05/170.29.8210.39.929.94-10.12,640-0.38%
2024/05/1611.59.8019.869.8310.42,5630.41%
2024/05/1519.83109.829.80-92,523-0.36%
2024/05/14199.82889.709.68-692,468-2.80%
2024/05/1316.19.8513.29.879.872.92,3600.12%
2024/05/1027.29.67369.719.65-8.82,187-0.40%
2024/05/0921.69.64999.609.55-77.41,996-3.88%
2024/05/080.39.0819.079.09-0.71,635-0.04%
2024/05/071.39.1200.009.041.31,6300.08%
2024/05/0626.79.1319.139.1525.71,5811.62%
2024/05/0310.29.0900.009.0910.21,5510.66%
2024/05/020.39.0519.029.03-0.71,492-0.04%
2024/04/300.79.0058.958.96-4.31,469-0.29%
2024/04/290.28.9118.928.97-0.81,464-0.05%
2024/04/260.38.9010.18.898.86-9.81,430-0.69%
2024/04/2518.873.28.878.88-2.21,423-0.16%
2024/04/240.48.8818.868.85-0.61,420-0.04%
2024/04/230.18.8800.008.850.11,4380.00%
2024/04/222.28.8300.008.812.21,4710.15%
2024/04/191.38.7658.728.76-3.71,470-0.25%
2024/04/181.18.7978.768.83-5.91,477-0.40%
2024/04/170.18.7638.728.78-2.91,483-0.20%
2024/04/161.38.8000.008.651.31,4830.09%
2024/04/150.58.8648.828.80-3.51,470-0.24%
2024/04/1238.7918.788.7821,4680.14%
2024/04/1128.840.88.868.791.21,4660.08%
2024/04/100.58.880.28.988.840.31,4600.02%
2024/04/090.88.9000.008.860.81,4770.05%
2024/04/080.18.83318.748.79-30.91,468-2.10%
2024/04/031.58.7700.008.711.51,4610.10%
2024/04/020.68.7718.768.75-0.41,453-0.03%
2024/04/010.38.8028.798.75-1.71,449-0.12%
2024/03/290.58.79198.778.78-18.51,442-1.28%
2024/03/285.18.81138.818.76-81,450-0.55%
2024/03/271.28.7758.788.81-3.81,449-0.26%
2024/03/260.68.7500.008.700.61,4340.05%
2024/03/2524.18.7619.98.718.724.21,4120.30%
2024/03/220.19.080.29.089.07-0.11,277-0.01%
2024/03/210.19.0700.009.060.11,2820.01%
2024/03/201.19.0600.009.041.11,2820.09%
2024/03/1919.0919.109.0801,2700.00%
2024/03/1809.0800.009.1001,2270.00%
2024/03/1500.000.29.109.07-0.21,225-0.02%
2024/03/140.19.090.19.109.0501,2130.00%
2024/03/133.48.9200.008.933.41,2180.28%
2024/03/120.48.9600.008.930.41,2750.03%
2024/03/111.58.9218.958.890.51,3060.04%
2024/03/082.48.93158.978.91-12.61,351-0.93%
2024/03/073.19.0600.009.013.11,4140.22%
2024/03/060.49.1229.139.12-1.61,438-0.11%
2024/03/050.19.0900.009.050.11,4540.01%
2024/03/042.59.0710.99.069.05-8.41,481-0.57%
2024/03/010.69.1059.099.05-4.41,502-0.29%
2024/02/292.69.1289.109.09-5.41,548-0.35%
2024/02/271.99.1100.009.071.91,5510.12%
2024/02/262.59.090.69.199.151.91,5560.12%
2024/02/230.49.0200.008.990.41,5220.03%
2024/02/223.79.032.79.079.0111,5340.06%
2024/02/216.59.022.89.068.993.81,5380.25%
2024/02/201.59.0609.149.021.51,5530.10%
2024/02/195.49.021.29.049.044.21,5850.27%
2024/02/166.48.944.68.988.951.81,5950.11%
2024/02/150.38.9009.308.840.31,6050.02%
2024/02/054.78.8468.848.83-1.31,614-0.08%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章