生達 (1720)-國泰-板橋券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
61.2
漲跌
▲0.3
漲幅
+0.49%
成交量
105張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	61.10	1	61.20	61.20	1	215	0.46%
2025/01/20	0.1	61.00	1	60.90	60.90	-0.9	217	-0.42%
2025/01/15	0	0.00	0	61.70	60.80	0	225	-0.02%
2025/01/14	0.1	61.80	0	0.00	61.50	0.1	227	0.04%
2025/01/13	0.1	60.28	1	60.40	60.90	-0.9	229	-0.40%
2025/01/10	0.1	61.30	0	0.00	61.30	0.1	234	0.03%
2025/01/08	0	0.00	2	61.70	61.50	-2	255	-0.78%
2025/01/07	0.1	61.40	0	61.60	61.20	0.1	255	0.02%
2025/01/06	1	61.20	0	0.00	61.50	1	254	0.39%
2024/12/31	0.1	61.60	1	61.90	61.90	-0.9	270	-0.34%
2024/12/30	0	0.00	0	62.30	61.70	0	281	0.00%
2024/12/26	0.2	62.40	0	0.00	62.10	0.2	278	0.06%
2024/12/25	0.1	61.70	0	0.00	61.60	0.1	278	0.03%
2024/12/24	0.2	61.90	0	0.00	61.30	0.2	281	0.06%
2024/12/23	0.2	62.03	0	0.00	61.50	0.2	288	0.08%
2024/12/19	3.1	61.31	3	61.60	61.00	0.1	298	0.03%
2024/12/18	0.1	62.48	0	0.00	62.30	0.1	292	0.03%
2024/12/17	0	62.30	0	0.00	62.20	0	291	0.01%
2024/12/16	1.2	62.23	0	0.00	62.00	1.2	291	0.41%
2024/12/13	1.1	63.51	2	63.10	63.00	-0.9	289	-0.32%
2024/12/12	1	64.60	1	64.50	64.00	0	286	0.00%
2024/12/11	0	65.00	1	64.60	64.60	-1	285	-0.35%
2024/12/10	0.2	64.50	1	64.60	64.60	-0.9	285	-0.30%
2024/12/09	1.1	64.03	0	0.00	64.10	1.1	286	0.38%
2024/12/06	0.1	64.40	0	0.00	64.10	0.1	289	0.03%
2024/12/05	0.3	64.60	0	0.00	64.30	0.3	289	0.09%
2024/12/04	0.1	64.40	0	0.00	64.60	0.1	292	0.03%
2024/12/03	3.1	64.50	0	0.00	64.40	3.1	301	1.02%
2024/12/02	0.1	64.82	0	0.00	64.70	0.1	302	0.03%
2024/11/26	0	64.80	0	0.00	64.50	0	304	0.00%
2024/11/25	0.1	64.70	0	0.00	64.50	0.1	303	0.03%
2024/11/22	1	64.30	0	0.00	64.40	1	301	0.33%
2024/11/21	1	64.20	0	64.60	63.90	1	300	0.33%
2024/11/20	0	62.80	1	62.60	63.60	-1	296	-0.33%
2024/11/19	1.1	62.34	0	0.00	62.60	1.1	299	0.38%
2024/11/18	0.5	63.07	0	0.00	62.70	0.5	303	0.15%
2024/11/15	0	0.00	4	63.60	63.30	-4	302	-1.32%
2024/11/14	4.1	63.40	0	0.00	63.30	4.1	303	1.35%
2024/11/13	1	63.80	0	0.00	63.60	1	305	0.33%
2024/11/11	1	63.60	0	0.00	63.50	1	316	0.32%
2024/11/08	2	64.35	0	0.00	64.00	2	319	0.63%
2024/11/05	0	0.00	1	63.90	63.80	-1	354	-0.28%
2024/11/04	0.2	63.45	0.1	63.82	63.30	0.1	372	0.03%
2024/11/01	0	63.60	3	63.20	63.60	-3	394	-0.76%
2024/10/30	0	63.60	0	0.00	63.50	0	410	0.00%
2024/10/29	1	63.41	2	63.50	63.50	-1	420	-0.23%
2024/10/24	0.1	64.40	0	0.00	64.30	0.1	492	0.02%
2024/10/18	0	65.20	0	0.00	64.90	0	648	0.00%
2024/10/17	0	65.50	0	0.00	65.50	0	664	0.00%
2024/10/16	0	0.00	1	66.80	66.80	-1	658	-0.15%
2024/10/14	0	0.00	1	64.00	63.90	-1	647	-0.15%
2024/10/11	0	0.00	0.2	64.20	64.00	-0.2	649	-0.03%
2024/10/09	0.1	64.50	1.1	64.13	64.00	-1	656	-0.16%
2024/10/07	1	65.30	0	64.80	65.30	1	661	0.15%
2024/10/04	0.1	63.81	0	0.00	63.60	0.1	656	0.02%
2024/10/01	1	64.70	0	0.00	64.40	1	650	0.15%
2024/09/26	0	0.00	1	64.50	64.50	-1	670	-0.15%
2024/09/25	1.1	64.43	1	64.70	64.50	0.1	675	0.01%
2024/09/24	1	65.30	0	0.00	64.70	1	676	0.15%
2024/09/23	0	0.00	0.7	65.40	65.10	-0.7	682	-0.10%
2024/09/16	0	64.80	0	0.00	64.70	0	731	0.01%
2024/09/13	1	64.40	0	0.00	64.40	1	752	0.13%
2024/09/12	0	64.15	0	0.00	64.50	0	758	0.00%
2024/09/11	0	0.00	1	63.80	63.70	-1	762	-0.13%
2024/09/10	0.1	64.40	0	0.00	63.90	0.1	767	0.01%
2024/09/09	0	0.00	1	64.40	64.40	-1	767	-0.13%
2024/09/05	0.1	64.81	0	0.00	65.00	0.1	778	0.01%
2024/09/04	3	64.93	0	0.00	64.30	3	792	0.38%
2024/09/03	0.1	66.70	0	0.00	66.40	0.1	796	0.01%
2024/09/02	0.1	66.70	0	0.00	66.60	0.1	800	0.01%
2024/08/30	0	0.00	5	66.54	66.50	-5	802	-0.62%
2024/08/29	0	0.00	0.8	66.70	66.50	-0.8	814	-0.10%
2024/08/28	1	66.90	0	0.00	66.80	1	817	0.12%
2024/08/27	3	66.10	0	0.00	66.20	3	816	0.37%
2024/08/26	1	66.20	0	0.00	66.20	1	819	0.12%
2024/08/23	0	66.00	0	0.00	65.90	0	820	0.00%
2024/08/19	2	65.65	0	0.00	65.60	2	836	0.24%
2024/08/16	0	66.10	0	0.00	65.80	0	849	0.00%
2024/08/15	1	65.50	0	0.00	65.30	1	863	0.12%
2024/08/14	0.1	66.00	0	0.00	65.30	0.1	917	0.01%
2024/08/13	2.1	65.26	0	0.00	65.90	2.1	1,002	0.21%
2024/08/12	1.1	66.13	0	0.00	65.80	1.1	1,018	0.11%
2024/08/09	1	66.70	4.9	66.55	66.10	-3.9	1,021	-0.38%
2024/08/08	4.1	65.37	0	0.00	65.10	4.1	1,033	0.40%
2024/08/07	1.1	66.23	0	0.00	66.30	1.1	1,039	0.10%
2024/08/06	3.4	65.89	2	66.50	66.20	1.4	1,054	0.14%
2024/08/05	3.2	66.85	0	0.00	66.40	3.2	1,045	0.31%
2024/08/02	3.1	71.77	0	72.70	70.50	3	1,037	0.29%
2024/08/01	50.4	72.98	0.1	73.16	73.30	50.3	1,024	4.91%
2024/07/31	1.3	74.46	53	74.24	74.40	-51.8	1,014	-5.10%
2024/07/30	0.1	74.74	8	75.66	74.60	-7.9	1,002	-0.79%
2024/07/29	1	79.40	15	76.51	75.50	-14	984	-1.42%
2024/07/26	4.1	77.02	4.7	76.74	78.70	-0.6	942	-0.07%
2024/07/23	3	77.20	5.8	76.89	77.40	-2.8	885	-0.32%
2024/07/22	12	74.34	10	73.54	73.20	2	846	0.23%
2024/07/19	4	75.49	5	74.46	73.50	-1	825	-0.12%
2024/07/18	3	74.87	1	75.75	75.80	2	796	0.25%
2024/07/17	1	74.00	0	0.00	74.00	1	780	0.13%
2024/07/16	5	73.88	0	0.00	74.00	5	781	0.64%
2024/07/15	1.1	72.91	0	0.00	73.20	1.1	787	0.14%
2024/07/11	1.3	72.78	1.1	72.95	72.70	0.2	790	0.02%
2024/07/10	0.1	72.30	0	0.00	72.20	0.1	801	0.01%
2024/07/08	9.1	73.16	1	73.30	72.80	8.1	807	1.00%
2024/07/05	0.1	73.60	0	0.00	73.40	0.1	817	0.01%
2024/07/04	1	73.40	10.2	73.65	72.80	-9.2	821	-1.12%
2024/07/02	2	74.30	1	74.30	74.30	1	810	0.12%
2024/07/01	2.4	74.50	0	0.00	74.90	2.4	809	0.30%
2024/06/28	1	73.80	1.3	73.97	74.20	-0.3	804	-0.04%
2024/06/27	2	75.00	0.1	73.89	73.80	1.9	801	0.24%
2024/06/26	3	73.83	0	0.00	73.90	3	790	0.38%
2024/06/25	0	0.00	3	73.63	73.80	-3	789	-0.38%
2024/06/24	5.2	73.77	9.1	73.84	73.90	-3.9	780	-0.50%
2024/06/21	0	72.00	7	72.00	72.00	-7	764	-0.91%
2024/06/20	0	72.70	9	72.30	72.90	-9	758	-1.18%
2024/06/19	1	71.30	1	71.30	71.00	0	738	0.00%
2024/06/14	0	0.00	1	71.00	71.10	-1	738	-0.14%
2024/06/13	1	71.70	1.4	71.17	70.80	-0.4	741	-0.05%
2024/06/12	1	72.00	2	71.65	71.40	-1	739	-0.13%
2024/06/11	0	0.00	0.8	72.27	71.50	-0.8	736	-0.10%
2024/06/07	1	71.10	0	0.00	71.20	1	726	0.14%
2024/06/06	0	0.00	1	71.00	70.10	-1	718	-0.14%
2024/06/05	0	0.00	0.5	70.78	70.90	-0.5	717	-0.07%
2024/06/04	0	71.10	2.1	70.90	70.90	-2.1	725	-0.28%
2024/06/03	0.1	70.10	2	70.00	70.00	-2	722	-0.27%
2024/05/31	0	69.40	1.2	69.68	69.90	-1.2	723	-0.16%
2024/05/30	0.1	69.50	4	69.10	69.10	-3.9	727	-0.54%
2024/05/29	1	69.70	1	69.90	69.70	0	729	0.00%
2024/05/28	2.1	69.60	0	0.00	69.50	2.1	735	0.28%
2024/05/27	1.2	69.55	2.2	69.40	69.40	-1	752	-0.13%
2024/05/24	0.1	70.14	6	69.72	69.50	-5.9	755	-0.78%
2024/05/23	3.1	70.68	6	70.30	70.70	-2.9	761	-0.38%
2024/05/22	0.1	71.17	8	70.31	70.30	-7.9	754	-1.05%
2024/05/21	1	70.80	4	71.25	71.20	-3	743	-0.40%
2024/05/20	19.2	73.27	5.4	71.67	70.60	13.8	730	1.89%
2024/05/17	12.2	71.91	32.1	72.45	72.10	-19.9	678	-2.93%
2024/05/16	10	68.75	4	68.37	68.90	6	601	1.01%
2024/05/15	0.1	67.80	3	68.17	68.00	-2.9	616	-0.47%
2024/05/14	2	68.40	10	68.25	68.30	-8	633	-1.27%
2024/05/13	0.2	67.81	7	67.83	67.90	-6.8	615	-1.11%
2024/05/10	0.1	66.50	4.1	67.28	67.40	-4	599	-0.67%
2024/05/09	0.1	65.30	0	0.00	66.00	0.1	569	0.02%
2024/05/08	1.2	65.26	1	65.00	65.20	0.2	560	0.04%
2024/05/07	0	0.00	3	63.40	63.50	-3	548	-0.55%
2024/05/06	1	63.60	4.1	63.50	63.50	-3.1	548	-0.56%
2024/05/03	0	0.00	5	63.40	63.30	-5	547	-0.91%
2024/05/02	1	63.10	0	0.00	63.20	1	546	0.18%
2024/04/29	0.1	63.10	0	0.00	63.10	0.1	548	0.01%
2024/04/26	2	63.00	0	0.00	63.00	2	545	0.37%
2024/04/25	1.1	62.60	0	0.00	62.20	1.1	541	0.19%
2024/04/19	1.1	61.46	3.1	60.75	60.90	-2	548	-0.36%
2024/04/18	2	62.00	0	0.00	62.00	2	537	0.37%
2024/04/17	1	62.30	0	0.00	62.40	1	537	0.19%
2024/04/16	2	61.90	0	0.00	62.00	2	551	0.36%
2024/04/15	1	63.90	0	0.00	63.60	1	541	0.19%
2024/04/12	6	64.62	0	0.00	64.20	6	537	1.12%
2024/04/11	3.2	64.91	1	64.80	64.70	2.2	545	0.40%
2024/04/10	3	65.87	2	65.90	65.70	1	535	0.19%
2024/04/09	0	66.67	1	66.40	66.50	-1	535	-0.18%
2024/04/08	0	0.00	5	66.38	66.50	-5	535	-0.93%
2024/04/03	3	65.73	0	0.00	65.70	3	533	0.56%
2024/04/02	1	66.40	2	66.40	66.40	-1	534	-0.19%
2024/04/01	0	0.00	9	66.29	66.40	-9	536	-1.68%
2024/03/29	2	66.50	0	0.00	66.40	2	533	0.37%
2024/03/28	0.1	66.70	0.1	66.83	66.20	0	532	0.00%
2024/03/27	0.1	66.20	1	66.10	66.30	-0.9	529	-0.18%
2024/03/26	3	65.93	0	0.00	65.20	3	538	0.56%
2024/03/25	0.1	66.10	2	66.10	66.10	-1.9	539	-0.35%
2024/03/22	3	65.73	0	0.00	65.90	3	550	0.55%
2024/03/21	1.1	65.81	0	0.00	65.70	1.1	559	0.20%
2024/03/19	2.1	65.50	0.1	65.80	65.40	2	560	0.36%
2024/03/18	2.1	64.79	0	0.00	65.20	2.1	561	0.37%
2024/03/15	4.6	65.12	0	0.00	64.90	4.6	568	0.81%
2024/03/14	0.1	65.80	20	65.72	65.60	-20	576	-3.46%
2024/03/13	1.1	65.51	0	0.00	65.40	1.1	579	0.18%
2024/03/12	0	0.00	1	65.90	65.80	-1	584	-0.17%
2024/03/11	0	0.00	1	65.00	65.30	-1	597	-0.17%
2024/03/08	4.2	65.56	5	65.50	65.40	-0.8	618	-0.13%
2024/03/07	2.4	66.30	0	67.00	66.40	2.4	658	0.36%
2024/03/06	2.2	67.01	2	67.10	66.80	0.2	679	0.03%
2024/03/05	0.2	66.98	3	66.90	67.00	-2.8	688	-0.40%
2024/03/04	1	66.31	0	0.00	66.40	1	698	0.15%
2024/03/01	4	66.58	2	66.70	66.50	2	750	0.27%
2024/02/29	6.8	66.77	0	0.00	66.90	6.8	837	0.82%
2024/02/27	0	0.00	0	67.70	68.10	0	820	0.00%
2024/02/26	7	68.36	2	68.40	68.50	5	815	0.61%
2024/02/23	0.3	67.43	5	67.26	67.10	-4.7	810	-0.58%
2024/02/22	1.1	67.71	3.6	67.79	67.80	-2.5	809	-0.31%
2024/02/21	0.6	67.53	0	0.00	67.60	0.6	815	0.08%
2024/02/20	1.2	67.73	0	0.00	67.70	1.2	827	0.14%
2024/02/19	4.2	68.31	4.8	68.29	68.00	-0.6	823	-0.08%
2024/02/16	2.1	68.15	59	68.24	68.40	-56.9	813	-7.00%
2024/02/15	1.1	66.70	5	66.34	67.00	-3.9	776	-0.51%
2024/02/05	1	63.90	0	0.00	64.20	1	753	0.13%
2024/02/01	0	0.00	2	64.50	64.40	-2	754	-0.27%