台肥 (1722)-國泰-板橋券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
52.3
漲跌
--
漲幅
0.00%
成交量
952張
產業
上市化學類股
604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	52.20	0	0.00	52.30	2	1,819	0.11%
2025/01/21	40	52.22	0	0.00	52.30	40	1,819	2.20%
2025/01/20	9.2	51.26	0	0.00	51.40	9.2	1,808	0.51%
2025/01/17	0	0.00	0.7	51.50	51.60	-0.7	1,805	-0.04%
2025/01/16	10	50.90	4	50.90	50.90	6	1,810	0.33%
2025/01/15	1	50.00	0	0.00	50.00	1	1,798	0.06%
2025/01/14	10	49.90	1.2	49.85	50.00	8.8	1,791	0.49%
2025/01/13	10.3	49.11	26	49.62	49.20	-15.7	1,773	-0.89%
2025/01/10	1	50.20	0	0.00	50.20	1	1,729	0.06%
2025/01/09	1.1	50.79	0	0.00	50.70	1.1	1,756	0.06%
2025/01/08	0	51.00	0	0.00	50.80	0	1,740	0.00%
2025/01/07	1	50.41	11	50.87	50.40	-10	1,724	-0.58%
2025/01/06	1	51.09	0	0.00	50.90	1	1,696	0.06%
2025/01/03	12.1	50.11	0.1	50.40	50.30	12	1,655	0.73%
2025/01/02	0	50.80	0	0.00	50.70	0	1,636	0.00%
2024/12/31	2.3	50.63	7	50.87	51.10	-4.7	1,609	-0.29%
2024/12/30	0.2	51.87	1	51.90	51.30	-0.8	1,588	-0.05%
2024/12/27	2	51.90	0	0.00	51.80	2	1,604	0.12%
2024/12/26	0	52.40	0	0.00	51.90	0	1,639	0.00%
2024/12/25	0.1	51.80	0	52.90	51.70	0.1	1,644	0.01%
2024/12/24	0.1	51.82	2	52.10	51.50	-1.9	1,646	-0.11%
2024/12/23	1.2	51.56	0	0.00	51.50	1.2	1,646	0.07%
2024/12/20	1.8	51.80	0	0.00	51.50	1.8	1,622	0.11%
2024/12/19	2.1	52.40	0	0.00	52.10	2.1	1,456	0.14%
2024/12/18	2.1	52.32	11	52.60	52.70	-8.9	1,477	-0.60%
2024/12/17	12.3	53.44	0	0.00	52.90	12.3	1,464	0.84%
2024/12/16	1	53.70	0	0.00	53.90	1	1,439	0.07%
2024/12/13	1	53.70	0	0.00	54.10	1	1,456	0.07%
2024/12/12	0	0.00	12	54.62	54.40	-12	1,438	-0.83%
2024/12/11	0.1	54.90	0	0.00	54.50	0.1	1,441	0.00%
2024/12/10	2	54.80	3	54.87	54.80	-1	1,447	-0.07%
2024/12/09	0	55.30	0	0.00	54.90	0	1,463	0.00%
2024/12/06	2	55.00	0	0.00	55.00	2	1,475	0.14%
2024/12/05	2.1	55.11	0	0.00	54.90	2.1	1,495	0.14%
2024/12/04	1.1	55.80	0	0.00	55.20	1.1	1,587	0.07%
2024/12/03	0	0.00	1	55.80	55.80	-1	1,631	-0.06%
2024/12/02	0.1	55.91	1	55.70	55.70	-0.9	1,661	-0.06%
2024/11/29	1	55.70	9.1	55.90	55.90	-8.1	1,682	-0.48%
2024/11/28	0	56.40	26	55.95	56.80	-26	1,679	-1.55%
2024/11/27	0	56.30	5	57.30	56.50	-5	1,677	-0.30%
2024/11/26	0	0.00	1	57.00	56.60	-1	1,670	-0.06%
2024/11/25	2	56.50	0	0.00	56.50	2	1,737	0.12%
2024/11/22	0	0.00	0	56.70	56.80	0	1,758	0.00%
2024/11/20	0.1	56.79	0	57.20	56.40	0.1	1,780	0.00%
2024/11/19	30	56.43	1	57.00	57.20	29	1,793	1.62%
2024/11/18	0	56.70	1.3	56.18	57.00	-1.3	1,788	-0.07%
2024/11/15	1	55.00	0	0.00	55.00	1	1,762	0.06%
2024/11/14	5.1	54.84	0.5	55.10	55.10	4.6	1,770	0.26%
2024/11/13	5.2	54.76	0	0.00	54.80	5.2	1,776	0.29%
2024/11/12	3.1	55.00	0	0.00	55.10	3.1	1,772	0.18%
2024/11/11	1.4	55.94	0	0.00	55.90	1.4	1,747	0.08%
2024/11/08	0	0.00	1.1	56.52	56.70	-1.1	1,740	-0.06%
2024/11/07	4	56.48	0	0.00	56.70	4	1,755	0.23%
2024/11/06	1.1	56.32	0	0.00	56.30	1.1	1,762	0.06%
2024/11/04	0	57.51	0	0.00	57.30	0	1,784	0.00%
2024/11/01	0	56.80	0	0.00	58.00	0	1,842	0.00%
2024/10/30	0	57.78	21	57.50	57.10	-21	1,838	-1.14%
2024/10/29	0.1	57.24	0.4	57.20	57.00	-0.4	1,834	-0.02%
2024/10/25	0	0.00	4	57.20	57.40	-4	1,882	-0.21%
2024/10/23	1	57.31	0	58.30	57.30	1	1,943	0.05%
2024/10/22	0	0.00	0.1	58.69	58.40	-0.1	1,978	-0.01%
2024/10/21	0	58.70	0.1	58.70	58.30	-0.1	2,010	0.00%
2024/10/18	1	58.41	2	58.25	58.50	-1	2,023	-0.05%
2024/10/17	10	58.30	0	58.70	58.60	10	2,043	0.49%
2024/10/16	0	57.45	0	57.70	59.60	0	2,031	0.00%
2024/10/08	0	56.43	0	0.00	56.20	0	2,073	0.00%
2024/10/04	1	56.50	0	0.00	56.80	1	2,088	0.05%
2024/10/01	4.1	57.08	3	57.90	56.80	1.1	2,082	0.05%
2024/09/30	0	58.11	0.1	58.50	58.00	0	2,064	0.00%
2024/09/27	1	58.30	0	0.00	58.50	1	2,059	0.05%
2024/09/26	0	58.30	3	58.47	58.00	-3	2,070	-0.14%
2024/09/25	2	58.00	0	0.00	58.30	2	2,080	0.10%
2024/09/24	0.1	57.80	0	0.00	57.90	0.1	2,087	0.00%
2024/09/23	1	57.72	0	0.00	57.50	1	2,110	0.05%
2024/09/20	0	58.30	0	0.00	57.80	0	2,144	0.00%
2024/09/18	0.1	57.95	0.1	58.22	57.70	0	2,132	0.00%
2024/09/16	4.5	57.26	2	58.40	58.80	2.5	2,180	0.11%
2024/09/13	0.4	56.97	2	56.90	56.90	-1.7	2,160	-0.08%
2024/09/12	0.2	55.83	0	0.00	55.90	0.2	2,173	0.01%
2024/09/11	1.3	55.28	1	55.30	55.20	0.3	2,182	0.01%
2024/09/10	1	55.10	1	55.40	55.10	0	2,184	0.00%
2024/09/09	7.2	54.55	2	54.10	54.80	5.2	2,178	0.24%
2024/09/06	7	55.43	140.3	54.53	55.50	-133.3	2,194	-6.07%	大賣/鉅額交易
2024/09/05	25.3	55.44	28	54.85	54.80	-2.7	2,203	-0.12%
2024/09/04	4.2	56.37	12	56.50	56.50	-7.8	2,168	-0.36%
2024/09/03	3	58.43	0	0.00	58.20	3	2,167	0.14%
2024/09/02	1	59.10	0	0.00	59.10	1	2,180	0.05%
2024/08/29	1.2	59.34	0	0.00	59.30	1.2	2,295	0.05%
2024/08/28	0.1	59.73	0	0.00	59.60	0.1	2,328	0.00%
2024/08/27	16.2	59.49	0	0.00	59.40	16.2	2,358	0.69%
2024/08/26	5	63.18	5.7	63.34	63.00	-0.7	2,318	-0.03%
2024/08/23	2.1	63.01	0	0.00	63.10	2.1	2,323	0.09%
2024/08/22	4	63.18	0	0.00	63.20	4	2,338	0.17%
2024/08/21	1	63.00	18	63.31	63.30	-17	2,376	-0.72%
2024/08/20	1	62.41	0	0.00	62.60	1	2,375	0.04%
2024/08/19	5	62.50	0	62.90	62.40	5	2,407	0.21%
2024/08/16	1	62.80	10	63.05	62.70	-9	2,436	-0.37%
2024/08/15	0	62.60	0	0.00	62.50	0	2,466	0.00%
2024/08/14	0	0.00	1	63.10	62.80	-1	2,489	-0.04%
2024/08/13	5	62.50	1	62.70	62.50	4	2,501	0.16%
2024/08/12	0	0.00	2	62.50	62.40	-2	2,539	-0.08%
2024/08/09	1.1	62.22	1	62.60	62.10	0.1	2,556	0.00%
2024/08/08	2.1	61.90	2	61.60	61.90	0.1	2,568	0.00%
2024/08/07	3.1	62.01	0	0.00	62.00	3.1	2,588	0.12%
2024/08/06	0	0.00	1	62.60	61.70	-1	2,618	-0.04%
2024/08/05	1.1	61.89	21	61.46	61.20	-19.9	2,604	-0.77%
2024/08/02	2.1	64.01	2	64.25	63.90	0.1	2,574	0.00%
2024/08/01	12	64.93	0	0.00	65.00	12	2,579	0.47%
2024/07/31	0.6	65.00	7.9	65.00	64.50	-7.3	2,617	-0.28%
2024/07/30	0	0.00	7	64.36	64.50	-7	2,645	-0.26%
2024/07/29	0	0.00	1	65.00	64.60	-1	2,708	-0.04%
2024/07/26	1	63.90	4	64.68	64.40	-3	2,731	-0.11%
2024/07/23	0	64.90	3	64.93	64.90	-3	2,781	-0.11%
2024/07/22	7	63.20	6	63.93	63.30	1	2,763	0.04%
2024/07/19	5	64.24	3	64.27	64.20	2	2,801	0.07%
2024/07/18	1	64.80	4	64.65	64.90	-3	2,847	-0.11%
2024/07/17	3	64.30	0	64.50	64.20	3	2,890	0.10%
2024/07/16	6	65.01	3.1	64.99	64.40	2.9	2,970	0.10%
2024/07/15	1	64.00	1	63.80	63.90	0	3,038	0.00%
2024/07/12	0	0.00	0	63.20	63.70	0	3,095	0.00%
2024/07/11	2.2	63.20	1	63.70	63.10	1.2	3,101	0.04%
2024/07/10	3	64.07	0	0.00	64.00	3	3,095	0.10%
2024/07/09	0	64.40	0	0.00	64.10	0	3,108	0.00%
2024/07/08	7.1	64.60	0	0.00	64.50	7.1	3,123	0.23%
2024/07/05	2	64.90	6.2	64.85	64.80	-4.2	3,125	-0.14%
2024/07/04	0	64.60	0	0.00	64.50	0	3,129	0.00%
2024/07/03	1	63.91	0	0.00	63.90	1	3,141	0.03%
2024/07/01	1	64.40	2.1	64.71	64.40	-1.1	3,118	-0.03%
2024/06/28	0.3	64.41	0	0.00	64.30	0.3	3,123	0.01%
2024/06/27	1.1	64.42	0	0.00	64.10	1.1	3,116	0.04%
2024/06/26	6.1	65.60	0.1	65.80	65.00	6	3,110	0.19%
2024/06/25	0.2	65.55	7.1	65.82	65.40	-6.9	3,097	-0.22%
2024/06/24	0	65.30	5.1	65.50	65.50	-5	3,082	-0.16%
2024/06/21	5	65.32	4	65.40	65.30	1	3,086	0.03%
2024/06/20	0.2	64.80	0.1	64.90	64.60	0.1	3,042	0.00%
2024/06/19	2	64.40	2	64.70	64.50	0	3,047	0.00%
2024/06/18	0.2	64.50	3	64.53	64.40	-2.8	3,051	-0.09%
2024/06/17	0	64.20	5	64.10	64.20	-5	3,067	-0.16%
2024/06/14	1.1	64.40	0	0.00	64.40	1.1	3,078	0.04%
2024/06/13	1.3	64.43	1	64.60	64.60	0.3	3,095	0.01%
2024/06/12	0.4	64.96	2	65.20	64.90	-1.6	3,111	-0.05%
2024/06/11	0.6	65.10	1.4	65.26	65.20	-0.8	3,104	-0.03%
2024/06/07	1.1	65.00	7.1	65.07	64.90	-6	3,056	-0.20%
2024/06/06	0.6	64.34	0	0.00	64.40	0.6	3,015	0.02%
2024/06/05	3.3	64.84	2	64.85	64.70	1.3	2,981	0.04%
2024/06/04	3.2	64.60	11.4	64.43	64.70	-8.1	2,976	-0.27%
2024/06/03	0.1	63.70	5.2	63.60	64.10	-5.1	2,908	-0.18%
2024/05/31	1	63.10	2	63.10	63.80	-1	2,876	-0.03%
2024/05/30	6.4	62.30	0	0.00	62.30	6.4	2,843	0.22%
2024/05/29	7	62.84	0	0.00	62.60	7	2,803	0.25%
2024/05/28	2	63.20	0	63.40	63.20	2	2,771	0.07%
2024/05/27	0.1	63.80	0	63.80	63.30	0	2,742	0.00%
2024/05/24	2.1	62.71	3	63.03	63.20	-1	2,724	-0.03%
2024/05/23	5	62.92	1	63.20	63.10	4	2,721	0.15%
2024/05/22	2	63.40	0	0.00	63.40	2	2,705	0.08%
2024/05/21	7.1	63.12	2.1	63.46	63.50	5	2,674	0.19%
2024/05/20	4.1	63.63	1	63.80	63.70	3.1	2,657	0.11%
2024/05/17	2.5	64.24	0	0.00	64.00	2.5	2,628	0.10%
2024/05/16	2	64.30	3.5	64.44	64.40	-1.5	2,618	-0.06%
2024/05/15	0.1	64.35	0	0.00	63.70	0.1	2,580	0.00%
2024/05/14	0	64.40	0	0.00	63.90	0	2,570	0.00%
2024/05/13	4	64.18	3	64.63	64.40	1	2,551	0.04%
2024/05/10	1	64.30	6	64.42	64.70	-5	2,528	-0.20%
2024/05/09	2	64.95	0	65.00	64.60	2	2,509	0.08%
2024/05/08	2	64.90	1	65.10	65.00	1	2,519	0.04%
2024/05/07	1	65.70	2	66.05	65.90	-1	2,552	-0.04%
2024/05/06	0	66.20	2	66.50	66.40	-2	2,617	-0.08%
2024/05/03	7.4	66.30	14	65.95	65.70	-6.6	2,569	-0.26%
2024/05/02	14.1	67.10	7	67.06	67.00	7	2,500	0.28%
2024/04/30	6.1	65.83	9	66.12	65.40	-2.9	2,422	-0.12%
2024/04/29	4.2	66.02	19.1	65.87	66.60	-14.8	2,373	-0.62%
2024/04/26	5.1	64.50	0	64.50	64.60	5.1	2,297	0.22%
2024/04/25	7	64.64	8.1	64.95	64.90	-1.1	2,275	-0.05%
2024/04/24	0.1	63.91	0.3	64.16	64.20	-0.2	2,215	-0.01%
2024/04/23	1.4	62.92	2	63.70	64.00	-0.6	2,184	-0.03%
2024/04/22	2	63.75	7	63.29	63.20	-5	2,125	-0.23%
2024/04/19	8	62.36	11	63.51	62.40	-3	2,029	-0.15%
2024/04/18	2	62.00	10	62.60	62.20	-8	1,930	-0.41%
2024/04/17	8	61.83	12.5	61.70	61.60	-4.5	1,876	-0.24%
2024/04/16	6.6	61.92	7	62.39	61.80	-0.4	1,875	-0.02%
2024/04/15	2	63.05	1	62.90	62.90	1	1,841	0.05%
2024/04/12	1.1	62.82	4	62.95	63.00	-2.9	1,828	-0.16%
2024/04/11	11.4	63.53	7	63.39	63.20	4.4	1,812	0.25%
2024/04/10	0.1	63.68	0	0.00	63.60	0.1	1,822	0.01%
2024/04/09	0	0.00	1	63.90	64.00	-1	1,839	-0.05%
2024/04/08	1.2	63.22	0	0.00	63.40	1.2	1,858	0.06%
2024/04/03	3.8	63.63	0	0.00	63.50	3.8	1,864	0.20%
2024/04/02	4.4	63.80	4	63.78	63.90	0.4	1,869	0.02%
2024/04/01	2	63.30	0	0.00	63.30	2	1,856	0.11%
2024/03/29	12	63.19	0	63.50	63.00	12	1,856	0.65%
2024/03/28	0	0.00	19	63.42	63.30	-19	1,860	-1.02%
2024/03/27	4.1	63.10	1	62.90	63.10	3.1	1,942	0.16%
2024/03/26	5.3	63.46	0.2	63.30	62.90	5	2,073	0.24%
2024/03/25	1.1	63.63	5	63.70	63.50	-4	2,138	-0.18%
2024/03/22	1	63.90	2	63.70	63.60	-1	2,233	-0.04%
2024/03/21	1	63.80	1	64.30	64.70	0	2,328	0.00%
2024/03/20	2	63.85	3	64.07	63.80	-1	2,629	-0.04%
2024/03/19	6.1	63.82	10	63.67	63.40	-3.9	2,705	-0.15%
2024/03/18	8.1	64.11	15	63.96	64.10	-6.9	2,723	-0.25%
2024/03/15	2	64.95	0	0.00	64.50	2	2,727	0.07%
2024/03/14	8	65.66	2	65.50	65.50	6	2,720	0.22%
2024/03/13	0.1	65.46	0	0.00	65.30	0.1	2,718	0.00%
2024/03/12	4	65.62	3	65.70	65.40	1	2,708	0.04%
2024/03/11	11	65.31	5	65.52	65.30	6	2,708	0.22%
2024/03/08	11.5	65.46	26.4	65.31	65.10	-14.9	2,709	-0.55%
2024/03/07	10.1	67.00	3.1	67.30	67.00	7	2,670	0.26%
2024/03/06	2	67.20	6	67.00	67.60	-4	2,663	-0.15%
2024/03/05	0	66.90	0	0.00	66.70	0	2,680	0.00%
2024/03/04	0.1	66.70	0	0.00	66.70	0.1	2,705	0.00%
2024/03/01	0.1	66.60	5	66.70	66.20	-4.9	2,712	-0.18%
2024/02/29	2	66.55	0	0.00	66.60	2	2,712	0.07%
2024/02/27	1	66.00	3.2	66.26	66.00	-2.2	2,704	-0.08%
2024/02/26	2	66.80	1	66.90	66.50	1	2,687	0.04%
2024/02/23	3	67.43	0.1	68.00	67.30	3	2,679	0.11%
2024/02/22	1.1	67.88	0	0.00	67.90	1.1	2,673	0.04%
2024/02/21	0	68.09	5	68.08	67.70	-5	2,677	-0.19%
2024/02/20	0	67.83	0	0.00	67.30	0	2,684	0.00%
2024/02/19	0.3	67.91	6	67.82	67.90	-5.7	2,703	-0.21%
2024/02/16	2	67.30	0	0.00	67.20	2	2,723	0.07%
2024/02/15	0	0.00	4	66.33	67.10	-4	2,732	-0.15%
2024/02/05	1	66.30	0	66.50	66.20	1	2,727	0.04%
2024/02/02	4	67.40	0	0.00	66.80	4	2,717	0.15%
2024/02/01	2	67.30	0	0.00	67.30	2	2,715	0.07%
2024/01/31	1.2	68.13	0	0.00	68.00	1.2	2,698	0.04%