中碳 (1723)-國泰-板橋券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	112.50	1	113.00	113.00	-1	750	-0.13%
2024/04/25	1.2	113.04	1.1	112.52	112.50	0.1	740	0.01%
2024/04/24	0.1	112.50	1	112.50	112.50	-0.9	738	-0.12%
2024/04/23	0	0.00	1	113.00	113.00	-1	741	-0.13%
2024/04/22	0	112.00	2	112.25	112.00	-2	742	-0.27%
2024/04/19	11.1	110.83	0	0.00	112.00	11.1	741	1.49%
2024/04/18	1	112.50	0	0.00	113.00	1	731	0.14%
2024/04/16	1	113.00	4	112.50	112.00	-3	725	-0.41%
2024/04/15	1	114.50	0	0.00	114.00	1	711	0.14%
2024/04/12	2.1	115.27	1	115.00	115.00	1.1	705	0.15%
2024/04/11	0	116.50	0	0.00	116.00	0	701	0.00%
2024/04/10	0.1	117.50	0.5	118.00	116.50	-0.4	696	-0.06%
2024/04/09	1	118.00	14.1	118.00	118.00	-13.1	689	-1.89%
2024/04/08	1	118.50	1	119.50	118.50	0	686	0.00%
2024/04/03	0.2	118.00	0	0.00	117.50	0.2	677	0.02%
2024/04/02	2	118.50	0.5	119.00	118.00	1.5	661	0.23%
2024/04/01	1.1	118.52	0	0.00	119.00	1.1	655	0.16%
2024/03/29	2	121.24	3	122.50	120.50	-1	639	-0.15%
2024/03/28	4	124.50	10.1	125.04	123.50	-6.1	589	-1.03%
2024/03/27	0	0.00	3	120.50	122.00	-3	545	-0.55%
2024/03/26	2	116.50	0	0.00	117.00	2	526	0.38%
2024/03/25	0	0.00	1	118.00	119.00	-1	523	-0.19%
2024/03/22	5	118.70	0	0.00	118.50	5	514	0.97%
2024/03/21	4	122.25	5.2	122.78	122.00	-1.2	496	-0.25%
2024/03/20	9	124.44	2.7	125.18	124.50	6.3	451	1.39%
2024/03/19	0	121.97	13.1	121.61	121.50	-13	405	-3.21%
2024/03/18	0	0.00	0.4	117.50	116.50	-0.4	351	-0.10%
2024/03/15	0	0.00	2	117.50	117.00	-2	347	-0.58%
2024/03/14	1.2	119.80	10.1	119.05	116.50	-8.9	339	-2.63%
2024/03/13	0	0.00	0.5	114.50	114.50	-0.5	303	-0.17%
2024/03/12	0	0.00	6	114.41	114.50	-6	296	-2.04%
2024/03/11	0.2	112.00	1	112.00	111.50	-0.8	285	-0.27%
2024/03/08	0	111.00	2	110.50	111.50	-2	285	-0.70%
2024/03/07	1.1	110.12	1	111.00	110.00	0.1	282	0.05%
2024/03/06	0.1	111.67	0	0.00	111.00	0.1	281	0.02%
2024/03/05	2.1	111.76	0	0.00	111.50	2.1	283	0.74%
2024/03/04	1.1	111.54	0	0.00	111.50	1.1	282	0.38%
2024/03/01	1.1	111.55	0	0.00	111.50	1.1	280	0.39%
2024/02/29	1	112.01	0	0.00	112.00	1	276	0.36%
2024/02/27	0.1	113.00	3	113.67	112.50	-2.9	274	-1.05%
2024/02/26	1.1	113.01	0	0.00	113.00	1.1	268	0.40%
2024/02/23	1.1	112.54	0	0.00	112.50	1.1	267	0.41%
2024/02/22	3	112.84	0	0.00	112.50	3	268	1.13%
2024/02/21	0	113.50	0	0.00	113.00	0	270	0.01%
2024/02/19	1	113.02	1	113.50	114.00	0	274	0.01%
2024/02/16	2.1	112.77	0	0.00	113.00	2.1	279	0.75%
2024/02/05	0	0.00	1	115.00	114.00	-1	281	-0.36%
2024/02/02	0.1	114.58	0	0.00	114.00	0.1	286	0.03%
2024/02/01	0	113.50	0	0.00	114.00	0	294	0.01%
2024/01/31	2	114.01	0	0.00	113.50	2	301	0.67%
2024/01/29	1	115.00	0	0.00	116.00	1	307	0.32%
2024/01/26	1	115.00	0	0.00	115.50	1	311	0.32%
2024/01/25	4	115.50	1	115.50	116.00	3	319	0.94%
2024/01/24	2	113.51	0	0.00	114.00	2	317	0.64%
2024/01/23	0	114.00	0	0.00	113.50	0	324	0.00%
2024/01/19	1	113.50	1	114.00	115.00	0	342	0.00%
2024/01/17	1.1	113.62	0	0.00	114.50	1.1	355	0.31%
2024/01/16	6	115.00	0	0.00	115.00	6	378	1.59%
2024/01/15	5	116.00	2	116.00	116.50	3	556	0.54%
2024/01/12	0	0.00	4	116.00	116.00	-4	591	-0.68%
2024/01/11	2	116.50	0	0.00	117.00	2	598	0.33%
2024/01/09	0	116.50	0	0.00	116.00	0	618	0.00%
2024/01/08	1	117.00	0.7	117.50	117.00	0.3	620	0.05%
2024/01/04	0	117.00	0	0.00	117.00	0	630	0.00%
2024/01/02	0	0.00	0	118.17	117.50	0	653	0.00%
2023/12/29	0	0.00	1	119.00	118.50	-1	653	-0.15%
2023/12/28	0	0.00	1	119.00	119.00	-1	654	-0.15%
2023/12/22	0	0.00	1	119.00	118.00	-1	645	-0.15%
2023/12/21	1	119.50	0	0.00	120.00	1	637	0.16%
2023/12/19	1	119.01	0	0.00	119.00	1	611	0.17%
2023/12/18	0	117.50	1	118.99	119.00	-1	603	-0.17%
2023/12/15	0	0.00	1	117.50	117.50	-1	590	-0.17%
2023/12/14	0.2	116.00	0	0.00	116.00	0.2	591	0.03%
2023/12/11	0	117.00	1	116.00	116.00	-1	591	-0.16%
2023/12/07	0	117.00	1	117.50	116.50	-1	591	-0.17%
2023/12/05	1.1	116.46	0	0.00	116.50	1.1	590	0.19%
2023/12/04	0.1	116.50	1	117.00	117.00	-0.9	590	-0.15%
2023/12/01	5	117.00	1.3	117.38	117.50	3.7	590	0.63%
2023/11/30	4	115.50	0	0.00	116.00	4	589	0.68%
2023/11/29	0.1	116.00	0	0.00	115.50	0.1	591	0.02%
2023/11/28	0.1	116.00	0	0.00	116.50	0.1	590	0.02%
2023/11/27	0.1	117.00	0	0.00	116.00	0.1	588	0.02%
2023/11/24	0	116.50	0.1	117.00	117.00	-0.1	589	-0.02%
2023/11/23	1	117.00	0	0.00	116.50	1	588	0.17%
2023/11/21	0.1	116.57	0	0.00	117.00	0.1	586	0.01%
2023/11/17	0	117.00	0	0.00	117.00	0	581	0.00%
2023/11/14	0	115.00	0	0.00	115.00	0	565	0.00%
2023/11/13	0	116.00	0	0.00	115.00	0	561	0.00%
2023/11/10	5	115.00	0	0.00	115.00	5	556	0.90%
2023/11/09	4	116.25	0	0.00	116.00	4	549	0.73%
2023/11/08	0	118.75	1	117.00	117.00	-1	543	-0.18%
2023/11/07	4	121.50	4	119.50	119.50	0	535	0.00%
2023/11/06	0.1	120.08	0	0.00	121.50	0.1	532	0.02%
2023/11/02	1	121.00	1	121.46	120.50	0	527	-0.01%
2023/11/01	3	119.50	3	121.16	121.50	0	522	0.00%
2023/10/30	3	119.83	2	120.50	120.00	1	521	0.19%
2023/10/27	1	119.50	0.3	120.00	119.50	0.8	518	0.14%
2023/10/26	0	0.00	0.3	119.00	119.00	-0.3	509	-0.06%
2023/10/25	0	118.50	0	119.00	118.50	0	507	0.00%
2023/10/24	1	118.02	1	119.00	117.00	0	496	0.00%
2023/10/23	25	125.56	18.1	128.13	120.50	6.9	469	1.47%
2023/10/20	4	122.00	18	121.03	121.50	-14	294	-4.75%
2023/10/18	0	0.00	3.2	118.13	118.00	-3.2	258	-1.22%
2023/10/17	0	0.00	2	118.00	118.00	-2	249	-0.80%
2023/10/16	0	0.00	2	117.00	117.00	-2	246	-0.81%
2023/10/13	1	116.50	0	0.00	117.00	1	250	0.40%
2023/10/12	0.2	116.00	1	115.50	116.00	-0.8	251	-0.33%
2023/10/11	0	115.50	15	117.00	117.50	-15	246	-6.11%
2023/10/02	0	0.00	1	113.50	114.00	-1	264	-0.38%
2023/09/28	0	112.50	1	112.00	113.00	-1	266	-0.37%
2023/09/26	0	0.00	0	112.50	113.00	0	271	0.00%
2023/09/25	0	0.00	1	112.00	113.00	-1	274	-0.36%
2023/09/22	1.1	112.50	0	0.00	112.00	1.1	276	0.40%
2023/09/21	1	113.00	2	112.50	113.00	-1	282	-0.35%
2023/09/20	0	115.00	0	0.00	114.00	0	289	0.01%
2023/09/19	1	115.50	5	114.90	114.50	-4	300	-1.33%
2023/09/18	1	114.00	3	114.17	114.00	-2	304	-0.66%
2023/09/14	1	113.50	1	113.00	113.50	0	328	0.00%
2023/09/13	0	0.00	10	112.50	113.00	-10	338	-2.96%
2023/09/11	0	0.00	5	111.50	112.00	-5	364	-1.37%
2023/09/08	3	111.00	0	0.00	111.50	3	380	0.79%
2023/09/07	1	111.50	0	0.00	111.00	1	382	0.26%
2023/09/06	0	0.00	1	113.00	112.50	-1	381	-0.26%
2023/09/05	0.1	113.50	1.1	113.00	113.00	-1	387	-0.25%
2023/09/04	2.1	112.26	4.1	112.37	113.00	-2	385	-0.51%
2023/09/01	1	110.50	0	0.00	111.00	1	380	0.26%
2023/08/25	1	110.00	0	0.00	109.50	1	386	0.26%
2023/08/23	0	110.50	2	111.00	111.00	-2	390	-0.51%
2023/08/22	0	109.00	0	0.00	109.00	0	390	0.00%
2023/08/18	1	108.50	0	0.00	109.00	1	391	0.26%
2023/08/17	0	108.50	0	0.00	109.00	0	393	0.00%
2023/08/16	1	108.50	0	0.00	108.50	1	394	0.25%
2023/08/14	0	109.36	0	0.00	109.50	0	398	0.00%
2023/08/11	0	110.50	0	0.00	110.50	0	405	0.00%
2023/08/10	1	110.00	0	0.00	110.50	1	408	0.24%
2023/08/08	2	110.01	0	0.00	111.00	2	410	0.49%
2023/08/07	0	113.00	1	112.51	112.00	-1	409	-0.24%
2023/08/04	0	0.00	0	111.50	112.00	0	405	0.00%
2023/08/02	2.2	111.02	0	0.00	111.50	2.2	402	0.54%
2023/08/01	0	0.00	0	111.00	110.50	0	393	-0.01%
2023/07/31	0	0.00	1	109.00	108.50	-1	390	-0.26%
2023/07/28	0.1	109.50	0	0.00	109.50	0.1	385	0.03%
2023/07/27	0	0.00	3	108.50	108.00	-3	383	-0.78%
2023/07/26	2	108.00	0	0.00	107.50	2	382	0.52%
2023/07/24	1	107.50	1	108.00	107.00	0	377	0.00%
2023/07/21	0	109.45	0	0.00	108.00	0	372	0.00%
2023/07/20	1	108.01	0	0.00	107.50	1	371	0.27%
2023/07/19	3	108.00	0	0.00	108.00	3	372	0.81%
2023/07/18	3	109.00	0	0.00	108.50	3	366	0.82%
2023/07/17	3	109.50	2	109.50	109.50	1	359	0.28%
2023/07/14	4	110.00	0	0.00	109.50	4	356	1.12%
2023/07/13	1	109.50	0	0.00	109.50	1	354	0.28%
2023/07/12	10.1	113.51	0	0.00	113.50	10.1	344	2.93%
2023/07/11	1	114.00	0	0.00	114.00	1	335	0.30%
2023/07/10	1	114.00	0	0.00	114.00	1	326	0.31%
2023/07/07	3.1	114.68	0	0.00	114.00	3.1	325	0.95%
2023/07/06	1	115.00	1	115.50	115.00	0	316	0.00%
2023/07/05	2	116.00	0	0.00	116.00	2	314	0.64%
2023/07/04	3	117.00	0	0.00	116.50	3	312	0.96%
2023/07/03	1	116.50	0	0.00	117.00	1	313	0.32%
2023/06/29	0	0.00	2	118.00	118.00	-2	314	-0.64%
2023/06/28	1	117.00	1	116.50	117.50	0	311	0.00%
2023/06/27	2	117.50	3	118.83	117.00	-1	307	-0.33%
2023/06/26	1	118.50	4	118.63	119.00	-3	298	-1.00%
2023/06/21	1	117.51	0	118.00	118.00	1	288	0.34%
2023/06/20	1	117.50	0	0.00	118.50	1	275	0.36%
2023/06/19	4	118.00	1	118.00	118.00	3	262	1.14%
2023/06/16	0	0.00	1	117.00	116.50	-1	250	-0.40%
2023/06/15	9	117.00	17.1	117.91	117.50	-8.1	240	-3.36%
2023/06/14	0	0.00	2	116.00	116.00	-2	224	-0.90%
2023/06/13	0	0.00	1	113.00	113.50	-1	212	-0.47%
2023/06/06	0	0.00	1	114.00	114.50	-1	205	-0.49%
2023/06/05	1	113.50	0	0.00	113.50	1	204	0.49%
2023/06/02	0	113.00	1	113.00	113.00	-1	207	-0.48%
2023/05/31	1	112.50	0	0.00	113.50	1	209	0.48%
2023/05/30	2	112.75	0	0.00	112.50	2	204	0.98%
2023/05/29	1	113.00	0	0.00	113.00	1	203	0.49%
2023/05/24	0	0.00	0	114.25	114.00	0	208	-0.01%
2023/05/23	0	113.50	0	0.00	113.00	0	218	0.00%
2023/05/19	0	0.00	2	113.00	113.00	-2	220	-0.91%
2023/05/16	1	112.00	1	112.00	112.00	0	208	0.00%
2023/05/15	2	112.01	0	0.00	112.50	2	204	0.99%
2023/05/12	1	113.50	1	113.50	112.50	0	205	0.00%
2023/05/11	1	113.50	1	113.50	114.00	0	204	0.00%
2023/05/10	1	114.00	0	0.00	115.00	1	205	0.49%
2023/05/08	1	114.50	0	0.00	114.50	1	214	0.47%
2023/05/05	0	0.00	0	114.50	114.00	0	219	0.00%
2023/05/04	0	0.00	1	114.50	114.50	-1	221	-0.45%
2023/05/03	2	114.25	0	114.50	114.00	2	222	0.90%
2023/05/02	0	0.00	2.1	115.04	115.50	-2.1	223	-0.92%
2023/04/24	0	113.50	0	116.25	114.50	0	222	-0.02%
2023/04/17	2	114.75	0	0.00	115.00	2	219	0.91%
2023/04/13	1	114.00	0	0.00	114.00	1	216	0.46%
2023/04/12	1	115.00	0	0.00	115.00	1	214	0.47%
2023/04/11	0	0.00	0.1	115.25	115.50	-0.1	214	-0.05%
2023/04/10	0	0.00	0	115.00	114.50	0	215	-0.01%
2023/04/07	2	115.00	2	115.00	114.50	0	214	0.00%
2023/03/31	0	0.00	0	115.50	115.50	0	211	-0.01%
2023/03/30	1	115.50	1	115.02	116.00	0	212	-0.02%
2023/03/29	0	0.00	0	114.50	114.50	0	206	-0.02%
2023/03/28	2	113.50	0	0.00	114.00	2	208	0.96%
2023/03/27	0.1	113.50	0	113.50	113.00	0.1	209	0.03%
2023/03/21	0	112.99	0	113.50	112.50	0	215	0.00%
2023/03/17	0	0.00	1	111.50	111.50	-1	218	-0.46%
2023/03/16	1	110.50	0	0.00	110.50	1	219	0.46%
2023/03/15	1	112.50	0	0.00	112.50	1	218	0.46%
2023/03/13	2	112.00	0	0.00	113.00	2	222	0.90%
2023/03/10	0	113.50	0	0.00	113.00	0	221	0.00%
2023/03/08	0	0.00	1	113.50	113.50	-1	222	-0.45%
2023/03/07	1	113.50	0	114.00	114.00	1	222	0.43%
2023/03/06	1	112.50	0	0.00	112.50	1	220	0.45%
2023/03/03	1	112.00	0	0.00	112.50	1	220	0.45%
2023/03/02	0	112.50	0	0.00	112.00	0	220	0.00%
2023/02/24	0	0.00	0	112.50	113.00	0	220	-0.01%
2023/02/23	2	112.51	2.2	112.51	112.50	-0.2	219	-0.10%
2023/02/22	0	0.00	0	112.50	112.50	0	218	-0.02%
2023/02/21	0	0.00	2	112.99	113.00	-2	216	-0.94%
2023/02/20	0	0.00	0	111.00	110.50	0	210	-0.02%
2023/02/15	0.1	110.00	0	110.00	109.50	0.1	221	0.02%
2023/02/10	1	109.00	0.1	109.75	109.00	0.9	226	0.40%
2023/02/09	0	0.00	3	110.50	110.00	-3	224	-1.34%
2023/02/08	0.3	111.46	0	0.00	111.50	0.3	223	0.15%
2023/02/07	0	0.00	0	110.50	111.00	0	221	-0.01%
2023/02/06	2	110.76	2	110.51	111.50	0	222	0.01%
2023/02/03	0	0.00	5	109.40	110.00	-5	216	-2.31%
2023/02/01	0	109.00	0	0.00	108.50	0	211	0.02%
2023/01/31	1	107.50	0.2	108.00	107.50	0.8	213	0.37%
2023/01/17	0	0.00	1	107.00	107.50	-1	210	-0.47%
2023/01/16	0	0.00	0.2	106.50	106.50	-0.2	211	-0.09%
2023/01/13	0.4	107.00	0	0.00	106.00	0.4	214	0.19%
2023/01/12	0	0.00	1	107.50	106.00	-1	219	-0.46%
2023/01/11	0.1	107.00	1	107.00	107.00	-0.9	219	-0.42%
2023/01/10	0	0.00	2	106.75	106.50	-2	222	-0.90%
2023/01/09	0	106.00	1	106.00	106.50	-1	224	-0.42%
2023/01/05	1	105.50	1	106.00	105.00	0	236	0.00%
2023/01/04	0.1	106.00	1	106.00	106.00	-1	239	-0.40%
2023/01/03	1	105.50	0	0.00	105.50	1	249	0.40%
2022/12/30	0	0.00	0.3	107.00	105.50	-0.3	249	-0.10%
2022/12/28	0	0.00	1	106.00	105.50	-1	250	-0.40%
2022/12/20	0	106.50	0	0.00	105.00	0	282	0.00%
2022/12/19	1	105.00	0	0.00	106.50	1	290	0.34%
2022/12/16	6.1	105.00	0	0.00	104.50	6.1	288	2.12%
2022/12/15	1	106.00	0	0.00	106.00	1	285	0.35%
2022/12/14	6.1	106.01	0	0.00	106.00	6.1	290	2.10%
2022/12/12	2	105.75	3	106.00	106.00	-1	292	-0.34%
2022/12/09	1	106.50	0	0.00	106.00	1	298	0.33%
2022/12/08	1	107.00	0	0.00	107.00	1	296	0.34%
2022/12/05	0	110.75	0	0.00	110.00	0	299	0.00%
2022/12/02	0	110.17	0	0.00	109.00	0	299	0.01%
2022/12/01	0	0.00	1	109.51	109.50	-1	300	-0.34%
2022/11/30	1	109.00	0	0.00	109.00	1	299	0.33%
2022/11/29	0.1	108.50	0	0.00	107.50	0.1	297	0.02%
2022/11/28	0	0.00	1	108.00	108.50	-1	298	-0.34%
2022/11/25	0	0.00	1	108.50	108.50	-1	300	-0.33%
2022/11/24	0	0.00	0.1	108.00	108.50	-0.1	300	-0.03%
2022/11/16	0	0.00	1	107.00	106.50	-1	319	-0.31%
2022/11/15	0.2	107.13	16.8	107.00	108.00	-16.6	322	-5.14%
2022/11/14	0.1	107.00	16	106.94	106.50	-16	327	-4.87%
2022/11/11	2	106.00	5	108.00	106.50	-3	328	-0.91%
2022/11/10	0	106.50	0	0.00	106.00	0	326	0.00%
2022/11/09	0	0.00	8	106.69	106.50	-8	330	-2.42%
2022/11/08	0	106.00	6	105.50	104.50	-6	336	-1.78%
2022/11/07	1	104.50	0	0.00	105.00	1	341	0.29%
2022/11/04	0	0.00	3	105.00	104.50	-3	354	-0.85%
2022/11/03	0	103.50	0	0.00	104.00	0	359	0.01%
2022/11/01	0	103.00	2	103.00	103.00	-2	367	-0.54%
2022/10/28	0	0.00	5	102.00	102.00	-5	385	-1.30%
2022/10/24	0	0.00	2	103.00	102.50	-2	445	-0.45%
2022/10/21	0	100.66	0	0.00	100.50	0	447	0.01%
2022/10/20	2	101.50	0	0.00	102.00	2	447	0.45%
2022/10/19	0.1	103.50	1	104.00	103.50	-1	445	-0.21%
2022/10/17	0	0.00	0.1	101.50	102.50	-0.1	453	-0.02%
2022/10/14	0	103.00	0	0.00	102.50	0	458	0.00%
2022/10/13	1	100.50	4	100.75	100.00	-3	467	-0.64%
2022/10/12	0	102.50	0	0.00	102.50	0	467	0.00%
2022/10/11	0	105.00	2.2	104.11	104.50	-2.2	470	-0.47%
2022/10/04	0	106.00	1	106.50	106.50	-1	490	-0.20%
2022/09/30	5	107.00	0	0.00	106.50	5	509	0.98%
2022/09/29	5	105.00	5	106.00	107.00	0	519	0.00%
2022/09/28	1.2	103.69	2	103.75	103.00	-0.8	521	-0.14%
2022/09/27	2.1	107.26	1	107.00	107.50	1.1	520	0.21%
2022/09/26	8.6	109.22	1	108.50	108.00	7.6	529	1.43%
2022/09/22	0.1	111.88	0	0.00	112.50	0.1	535	0.03%
2022/09/21	2.1	111.77	0	0.00	111.50	2.1	537	0.40%
2022/09/20	1	112.50	0	0.00	113.00	1	533	0.19%
2022/09/19	1	112.00	0	0.00	112.50	1	542	0.18%
2022/09/16	11.1	113.00	0	0.00	112.50	11.1	546	2.02%
2022/09/15	3	114.00	0.1	114.00	114.50	2.9	546	0.53%
2022/09/14	0	0.00	0	115.00	114.00	0	556	0.00%
2022/09/13	1	115.00	0	115.50	115.00	1	560	0.18%
2022/09/08	1	113.50	0	0.00	115.00	1	581	0.17%
2022/09/07	0	114.83	0	0.00	114.00	0	593	0.00%
2022/09/06	1.1	114.55	0	0.00	114.50	1.1	603	0.18%
2022/09/01	0.5	116.00	0	0.00	116.00	0.5	629	0.08%
2022/08/31	0	0.00	5	117.00	117.00	-5	634	-0.79%
2022/08/30	5	116.00	0	116.00	116.50	5	644	0.78%
2022/08/29	3	116.00	1	115.50	115.50	2	649	0.31%
2022/08/26	0.1	118.00	1	118.50	118.00	-0.9	666	-0.14%
2022/08/25	1	117.00	1	117.00	118.00	0	669	0.00%
2022/08/23	0	117.00	0	0.00	117.00	0	690	0.00%
2022/08/19	0	0.00	1	117.00	117.00	-1	721	-0.14%
2022/08/18	1.1	114.55	1	115.50	115.50	0.1	747	0.01%
2022/08/15	1	116.00	1	116.50	117.00	0	817	0.00%
2022/08/11	0	0.00	1	114.50	116.00	-1	852	-0.12%
2022/08/10	0	114.50	0	0.00	114.50	0	889	0.00%
2022/08/08	3	112.50	0	0.00	112.50	3	947	0.32%
2022/08/05	6	114.33	0	0.00	113.50	6	962	0.62%
2022/08/04	1	112.50	0	0.00	114.00	1	969	0.10%
2022/08/03	3.4	114.35	1	113.00	113.00	2.4	986	0.24%
2022/08/02	1	117.50	0	0.00	118.50	1	987	0.10%
2022/08/01	0	0.00	1	117.00	117.00	-1	1,004	-0.10%
2022/07/29	1	116.02	0	0.00	116.50	1	1,083	0.10%
2022/07/28	4	116.00	1	115.50	115.50	3	1,082	0.28%
2022/07/27	1	116.00	0	0.00	116.50	1	1,082	0.09%
2022/07/22	2	116.50	0.1	116.50	116.00	1.9	1,098	0.17%
2022/07/21	1	117.00	0	0.00	117.00	1	1,097	0.09%
2022/07/20	0	0.00	4	118.75	118.00	-4	1,096	-0.36%
2022/07/19	0	0.00	0.1	117.60	117.50	-0.1	1,090	0.00%
2022/07/15	0	0.00	0	115.50	115.50	0	1,083	0.00%
2022/07/12	0	0.00	0	113.50	111.50	0	1,065	0.00%
2022/07/11	0	0.00	0	114.50	113.50	0	1,059	0.00%
2022/07/08	0	0.00	10	113.65	114.00	-10	1,054	-0.95%
2022/07/07	3	110.67	0	0.00	111.50	3	1,042	0.29%
2022/07/06	0.1	112.50	2.1	112.05	111.00	-2	1,035	-0.19%
2022/07/05	0	114.00	0	0.00	115.00	0	1,023	0.00%
2022/07/04	0	115.00	0	0.00	116.00	0	1,019	0.00%
2022/07/01	1.1	115.03	0	0.00	115.00	1.1	1,015	0.10%
2022/06/30	0.1	117.02	0	0.00	116.50	0.1	1,010	0.01%
2022/06/29	2.1	118.81	1	118.00	119.00	1.1	1,002	0.11%
2022/06/28	0	120.00	0	0.00	118.50	0	1,001	0.00%
2022/06/24	0	116.50	0	0.00	117.50	0	992	0.00%
2022/06/23	1	116.50	2	116.00	116.00	-1	987	-0.10%
2022/06/22	0	0.00	8	116.50	117.00	-8	983	-0.81%
2022/06/21	0.1	119.00	1	118.50	119.50	-0.9	979	-0.09%
2022/06/20	22	119.11	22	117.52	116.50	0	976	0.00%
2022/06/17	0	121.50	0.1	121.50	121.50	0	961	0.00%
2022/06/16	1.1	124.52	2	124.75	122.50	-1	954	-0.10%
2022/06/14	3	123.17	1	122.00	124.50	2	937	0.21%
2022/06/13	2.2	121.27	3	121.50	122.00	-0.8	939	-0.09%
2022/06/10	27	123.67	0	0.00	123.00	27	933	2.89%
2022/06/09	6	125.50	2	126.25	127.00	4	924	0.43%
2022/06/08	0	0.00	8	125.00	126.50	-8	921	-0.87%
2022/06/07	1	124.00	0	0.00	124.50	1	917	0.11%
2022/06/06	5	124.80	1.1	124.06	124.00	3.9	922	0.42%
2022/06/02	0.2	129.27	1	129.00	128.50	-0.8	917	-0.08%
2022/06/01	1.2	128.50	2	129.00	129.00	-0.8	929	-0.09%
2022/05/31	3	127.83	0	128.00	128.00	3	931	0.32%
2022/05/30	2	127.75	1	128.49	127.50	1	929	0.10%
2022/05/27	2	127.75	2	127.00	127.50	0	958	0.00%
2022/05/26	12	128.71	3	129.17	127.50	9	956	0.94%
2022/05/25	1	127.50	8.1	127.67	127.50	-7.1	929	-0.76%
2022/05/23	3	126.33	13	126.19	124.00	-10	883	-1.13%
2022/05/20	1	125.50	3	125.00	125.00	-2	871	-0.23%
2022/05/19	0	0.00	1.2	123.02	124.00	-1.2	860	-0.13%
2022/05/18	0	0.00	20	125.35	124.50	-20	840	-2.38%
2022/05/17	15	123.10	12	123.20	124.00	3	794	0.38%
2022/05/16	3	120.83	1.1	120.46	120.00	1.9	750	0.25%
2022/05/13	3	121.17	3	120.50	119.50	0	737	0.00%
2022/05/12	4.1	120.48	0	0.00	119.00	4.1	723	0.57%
2022/05/11	6	121.83	0.3	121.86	122.00	5.7	726	0.79%
2022/05/10	1.3	121.38	13.1	121.19	122.00	-11.7	700	-1.68%
2022/05/09	5	118.70	16	119.56	119.00	-11	658	-1.67%
2022/05/06	14	118.68	12.1	118.42	118.00	1.9	625	0.30%
2022/05/05	0	0.00	0.1	114.00	113.50	-0.1	546	-0.02%
2022/05/03	2	114.50	1	114.00	113.00	1	549	0.18%
2022/04/29	4	113.75	0	0.00	114.50	4	540	0.74%
2022/04/28	5	111.50	5	113.00	112.50	0	540	0.00%
2022/04/27	11	109.77	13.1	110.08	110.00	-2.1	537	-0.39%
2022/04/26	5	111.90	2	112.00	112.00	3	530	0.57%
2022/04/25	1	112.00	2.5	112.70	112.00	-1.5	527	-0.28%
2022/04/22	2	114.50	0.1	115.00	114.50	1.9	522	0.36%
2022/04/21	1	116.00	3	115.83	115.50	-2	523	-0.38%
2022/04/19	0	113.50	3.1	114.03	114.00	-3.1	521	-0.60%
2022/04/18	2	113.51	0	0.00	113.00	2	530	0.38%
2022/04/15	0	0.00	0	115.50	114.50	0	527	0.00%
2022/04/14	1	115.00	0	115.31	114.50	1	531	0.19%
2022/04/13	0.2	115.52	1.6	115.69	115.50	-1.4	535	-0.26%
2022/04/12	10	114.00	1.2	114.17	114.00	8.8	543	1.62%
2022/04/11	2	115.50	0.3	116.50	115.00	1.7	547	0.31%
2022/04/08	4	115.75	0.3	116.98	116.50	3.7	560	0.67%
2022/04/07	1	115.52	2	115.00	115.00	-1	611	-0.16%
2022/04/06	0	118.50	0	0.00	118.00	0	608	0.00%
2022/04/01	2	116.00	0	0.00	116.00	2	606	0.33%
2022/03/31	2	117.00	0	0.00	116.50	2	612	0.33%
2022/03/30	1	117.00	0.2	117.00	117.00	0.8	619	0.13%
2022/03/29	0	118.83	0	0.00	117.00	0	626	0.00%
2022/03/28	0	117.00	0	0.00	117.50	0	628	0.00%
2022/03/25	0	0.00	0.1	118.50	118.00	-0.1	635	-0.02%
2022/03/24	0.2	119.38	1	119.00	119.50	-0.8	634	-0.12%
2022/03/23	0	0.00	1.1	118.05	118.00	-1.1	631	-0.18%
2022/03/22	3	117.83	0	0.00	118.00	3	630	0.48%
2022/03/21	0	117.50	0	0.00	117.00	0	630	0.00%
2022/03/18	2	116.25	0	0.00	116.00	2	633	0.32%
2022/03/17	2	116.50	0	0.00	117.00	2	630	0.32%
2022/03/16	10	115.50	1	115.00	116.00	9	627	1.43%
2022/03/15	0	118.25	0	118.50	117.00	0	621	0.00%
2022/03/14	5	119.00	6	118.17	119.00	-1	621	-0.16%
2022/03/11	1	118.00	0	0.00	117.50	1	623	0.16%
2022/03/10	0.1	118.00	0	0.00	117.50	0.1	619	0.01%
2022/03/09	13	117.31	3	118.00	117.50	10	616	1.63%
2022/03/08	17	119.00	1	120.00	119.00	16	612	2.61%
2022/03/07	2	121.50	2	120.00	121.50	0	602	0.00%
2022/03/04	2	122.00	17.3	121.50	120.50	-15.3	589	-2.59%
2022/03/03	2	123.25	5.1	123.89	123.00	-3.1	585	-0.52%
2022/03/02	31.1	124.08	14.1	124.07	124.00	17.1	585	2.91%
2022/03/01	0.1	120.50	0	0.00	121.00	0.1	536	0.02%
2022/02/25	1	119.50	0	0.00	119.50	1	529	0.19%
2022/02/24	4	118.50	0	0.00	118.00	4	535	0.75%
2022/02/23	3	119.50	1	119.50	119.50	2	556	0.36%
2022/02/22	5.1	119.00	2	118.75	119.00	3.1	563	0.55%
2022/02/21	2	120.50	1.3	120.13	120.50	0.7	572	0.13%
2022/02/18	0	119.00	9	119.50	120.00	-9	581	-1.54%
2022/02/17	1	118.50	1	119.50	119.00	0	592	0.00%
2022/02/16	1.1	118.55	15	119.17	119.00	-13.9	599	-2.32%
2022/02/15	0.1	118.50	1	118.00	118.00	-0.9	599	-0.15%
2022/02/14	0	0.00	9.1	119.43	118.00	-9.1	616	-1.48%
2022/02/11	5	119.30	5	119.10	119.00	0	618	-0.01%
2022/02/10	1	116.50	0	0.00	117.00	1	614	0.16%
2022/02/09	0	117.00	0	0.00	117.00	0	644	0.00%
2022/02/08	0	117.00	1	116.00	116.50	-1	670	-0.14%
2022/02/07	2	115.50	12	115.04	116.00	-10	695	-1.44%
2022/01/26	11	113.09	0	0.00	114.00	11	719	1.53%
2022/01/25	0	0.00	2	113.50	113.50	-2	778	-0.26%
2022/01/24	4	112.50	1	113.00	114.50	3	841	0.36%
2022/01/21	2	115.00	0.2	115.00	114.50	1.8	940	0.19%
2022/01/20	0	115.50	1	115.50	115.50	-1	978	-0.10%
2022/01/19	1	114.51	1	115.50	115.00	0	1,008	0.00%
2022/01/18	2	114.75	0	0.00	114.50	2	1,192	0.17%
2022/01/14	0.1	115.00	0	0.00	115.00	0.1	1,430	0.00%
2022/01/12	0	0.00	1	116.00	116.50	-1	1,501	-0.07%
2022/01/11	4.1	115.51	0.1	116.00	115.00	4	1,535	0.26%
2022/01/10	1	116.50	1	117.00	117.00	0	1,539	0.00%
2022/01/07	1.1	116.55	0.3	116.69	117.50	0.8	1,572	0.05%
2022/01/06	2.1	116.79	0	0.00	117.00	2.1	1,581	0.13%
2022/01/05	0.4	118.42	0	0.00	117.50	0.4	1,596	0.03%
2022/01/04	8.3	118.32	5.2	118.77	118.00	3.1	1,642	0.19%
2022/01/03	4.1	119.99	6.1	120.98	119.00	-2	1,668	-0.12%
2021/12/30	14.2	121.67	17.1	122.17	120.50	-2.9	1,681	-0.17%
2021/12/29	5.1	117.71	3	118.17	118.50	2.1	1,666	0.13%
2021/12/28	3	117.50	3	118.00	118.50	0	1,685	0.00%
2021/12/27	1	117.50	3	117.83	117.50	-2	1,702	-0.12%
2021/12/24	1.1	118.00	3.1	118.00	117.50	-2	1,759	-0.12%
2021/12/23	4	117.13	1.1	117.46	117.00	2.9	1,919	0.15%
2021/12/22	5.1	116.70	0	0.00	116.50	5.1	2,017	0.25%
2021/12/21	2.1	116.01	0	116.50	116.00	2.1	2,015	0.10%
2021/12/17	1	114.01	0	0.00	115.00	1	2,007	0.05%
2021/12/16	0.1	114.50	0	0.00	115.00	0.1	2,004	0.00%
2021/12/14	0	0.00	3	115.83	114.50	-3	2,011	-0.15%
2021/12/13	0	0.00	1	116.00	116.00	-1	2,016	-0.05%
2021/12/10	0.1	116.00	0	0.00	115.50	0.1	2,032	0.00%
2021/12/09	0	116.50	9	116.56	116.00	-9	2,036	-0.44%
2021/12/08	1.2	115.58	2	116.25	115.50	-0.8	2,033	-0.04%
2021/12/07	2	116.00	1	115.50	115.50	1	2,031	0.05%
2021/12/06	3	114.33	2	114.50	114.50	1	2,027	0.05%
2021/12/02	0	113.52	0	0.00	113.00	0	2,025	0.00%
2021/12/01	2	113.50	0	0.00	114.00	2	2,018	0.10%
2021/11/30	4	115.75	1	115.50	115.00	3	2,013	0.15%
2021/11/29	0	113.25	0	112.50	113.00	0	2,006	0.00%
2021/11/26	5	114.30	3	113.67	113.50	2	1,996	0.10%
2021/11/25	0.1	116.50	3	116.00	115.50	-3	1,984	-0.15%
2021/11/24	0	116.00	1	115.50	116.00	-1	1,980	-0.05%
2021/11/23	8	115.38	0	0.00	115.50	8	1,970	0.41%
2021/11/22	2	118.00	34	118.53	118.00	-32	1,959	-1.63%
2021/11/19	31	115.00	6	115.00	114.50	25	1,923	1.30%
2021/11/18	1	115.50	0	0.00	115.00	1	1,913	0.05%
2021/11/17	11	115.55	5	115.10	115.00	6	1,898	0.32%
2021/11/16	3	117.50	8	118.25	116.50	-5	1,877	-0.27%
2021/11/15	8	117.13	13	116.92	116.50	-5	1,865	-0.27%
2021/11/12	4	116.25	2	117.00	116.50	2	1,858	0.11%
2021/11/11	3	115.67	8	116.63	116.50	-5	1,853	-0.27%
2021/11/10	2	116.50	1	116.50	116.00	1	1,837	0.06%
2021/11/09	6	116.42	1	117.50	117.00	5	1,834	0.27%
2021/11/08	11	115.27	3	115.67	115.00	8	1,821	0.44%
2021/11/05	9	117.61	8.1	117.13	117.00	0.9	1,793	0.05%
2021/11/04	12.1	119.26	7	119.79	119.00	5.1	1,769	0.29%
2021/11/03	6	121.42	16	121.31	121.00	-10	1,742	-0.57%
2021/11/02	19	122.37	16	124.28	121.50	3	1,716	0.17%
2021/11/01	13.1	124.58	8	125.38	125.50	5.1	1,652	0.31%
2021/10/29	20.1	124.10	13.2	124.27	123.50	6.9	1,589	0.43%
2021/10/28	5.2	120.24	4	120.88	119.50	1.2	1,482	0.08%
2021/10/27	10	123.20	7	123.00	123.00	3	1,439	0.21%
2021/10/26	40.2	126.70	32	124.39	121.50	8.2	1,408	0.58%
2021/10/25	29.1	127.30	62.1	126.14	126.50	-33	1,221	-2.70%
2021/10/22	4	119.00	3	118.83	119.00	1	1,001	0.10%
2021/10/21	4	122.25	6	123.00	121.50	-2	984	-0.20%
2021/10/20	7	120.36	2	121.00	120.00	5	930	0.54%
2021/10/19	3	121.50	1	123.00	120.50	2	910	0.22%
2021/10/18	5	119.60	0	0.00	120.00	5	876	0.57%
2021/10/15	5	120.00	2	120.00	120.00	3	865	0.35%
2021/10/14	2	116.00	0	0.00	117.50	2	835	0.24%
2021/10/13	2	117.24	1	119.00	117.00	1	821	0.13%
2021/10/12	13	119.92	10	122.20	118.50	3	802	0.37%
2021/10/08	1	117.50	5	119.40	119.50	-4	747	-0.54%
2021/10/07	0	0.00	2	116.50	117.00	-2	712	-0.28%
2021/10/06	1	112.50	2	114.00	114.50	-1	686	-0.15%
2021/10/05	16	110.06	1	111.50	109.50	15	649	2.31%
2021/10/04	2	112.50	8	111.44	111.50	-6	625	-0.96%
2021/10/01	11	114.91	15	112.50	112.50	-4	609	-0.66%
2021/09/30	46	119.53	16	121.06	117.00	30	548	5.47%
2021/09/29	13	120.96	31.1	120.25	122.50	-18.1	380	-4.75%
2021/09/27	0	0.00	1	111.00	110.50	-1	281	-0.35%
2021/09/24	2	110.75	0	0.00	110.00	2	290	0.69%
2021/09/22	0	111.00	0	0.00	111.00	0	297	0.00%
2021/09/15	1	113.48	4	113.88	113.00	-3	294	-1.01%
2021/09/14	0	0.00	1	109.00	110.00	-1	278	-0.36%
2021/09/13	0	0.00	1	108.00	108.00	-1	271	-0.37%
2021/09/10	1	106.50	4	106.00	106.50	-3	270	-1.11%
2021/09/08	3	104.50	0	0.00	104.00	3	270	1.11%
2021/09/07	1	105.00	0	0.00	105.50	1	270	0.37%
2021/09/02	0	108.50	1	107.50	107.50	-1	268	-0.37%
2021/09/01	1	107.00	0	0.00	107.50	1	268	0.37%
2021/08/26	0	107.50	0	0.00	106.50	0	277	0.00%
2021/08/24	2	107.00	0	0.00	107.00	2	279	0.72%
2021/08/23	2.1	104.50	0.1	104.00	104.50	2	278	0.72%
2021/08/19	5	105.40	0	0.00	103.00	5	280	1.78%
2021/08/18	3	107.17	0	0.00	108.00	3	275	1.09%
2021/08/17	0	109.50	0.2	109.35	109.00	-0.2	273	-0.06%
2021/08/16	1.1	108.45	0	0.00	109.00	1.1	269	0.41%
2021/08/10	0	113.77	0	0.00	111.50	0	264	0.01%
2021/08/06	0	0.00	2	111.26	111.00	-2	281	-0.72%
2021/08/05	0	112.50	0	0.00	111.50	0	293	0.00%
2021/07/30	0	114.00	0	0.00	111.00	0	350	0.00%
2021/07/28	1	110.00	0	0.00	110.50	1	370	0.27%
2021/07/26	0	0.00	1	112.00	113.00	-1	391	-0.26%
2021/07/23	1	113.00	0	0.00	112.00	1	395	0.25%
2021/07/22	2.1	112.29	0	0.00	112.50	2.1	398	0.53%
2021/07/21	0	0.00	0.1	113.00	113.50	-0.1	401	-0.03%
2021/07/20	4	110.01	0	0.00	112.00	4	411	0.98%
2021/07/16	0	114.86	4	115.00	114.50	-4	437	-0.91%
2021/07/15	1	114.00	1	115.00	114.50	0	445	0.00%
2021/07/13	1	113.52	0	0.00	113.50	1	494	0.20%
2021/07/12	1	116.01	0	0.00	116.00	1	505	0.20%
2021/07/08	1	114.00	0	0.00	115.50	1	552	0.18%
2021/07/07	0.1	114.71	0	0.00	114.00	0.1	590	0.02%
2021/07/05	0	0.00	1.1	117.41	117.00	-1.1	635	-0.17%
2021/07/02	1	117.00	5.1	117.40	117.00	-4.1	635	-0.64%
2021/07/01	2	117.50	3.1	115.68	115.50	-1.1	631	-0.18%
2021/06/29	1	113.51	0	0.00	113.00	1	622	0.16%
2021/06/28	0	114.50	5	115.00	116.00	-5	619	-0.80%
2021/06/25	0	112.50	1	115.00	113.00	-1	616	-0.16%
2021/06/24	0	111.00	1.1	111.00	111.00	-1.1	608	-0.18%
2021/06/23	1	110.00	7.1	109.58	110.50	-6.1	607	-1.00%
2021/06/22	0	0.00	0.1	108.00	108.00	-0.1	605	-0.02%
2021/06/21	2	108.00	0	0.00	108.00	2	606	0.33%
2021/06/18	1	108.50	0	0.00	108.50	1	608	0.16%
2021/06/16	0	111.00	0	0.00	110.00	0	613	0.00%
2021/06/15	2	109.50	1	109.00	110.50	1	611	0.16%
2021/06/11	0	0.00	0	113.50	108.50	0	614	-0.01%
2021/06/08	4	110.50	0	0.00	109.50	4	641	0.62%
2021/06/07	0	0.00	1	109.00	111.00	-1	662	-0.15%
2021/06/04	0	112.00	1	111.50	111.00	-1	666	-0.15%
2021/06/02	2	108.52	0	0.00	109.00	2	682	0.30%
2021/06/01	2	108.50	0	0.00	108.50	2	685	0.29%
2021/05/28	0	108.43	1	108.00	108.50	-1	695	-0.14%
2021/05/19	0	0.00	1	107.00	107.00	-1	724	-0.14%
2021/05/18	0	0.00	1	105.50	107.00	-1	725	-0.14%
2021/05/17	0	0.00	4	102.38	102.00	-4	726	-0.55%
2021/05/14	3	105.33	0	0.00	105.00	3	717	0.42%
2021/05/13	0	0.00	1	104.56	104.50	-1	706	-0.15%
2021/05/12	1	111.50	20	108.28	107.00	-19	696	-2.73%
2021/05/11	1	115.00	1	118.00	114.00	0	670	0.00%
2021/05/10	0	117.50	1	118.00	118.00	-1	668	-0.15%
2021/05/07	7	120.00	1	118.50	117.50	6	669	0.90%
2021/05/06	2	119.01	35.1	118.67	119.00	-33.1	660	-5.01%
2021/05/05	1	116.97	2.2	116.43	116.00	-1.2	649	-0.18%
2021/05/04	3	114.50	2	114.25	115.00	1	646	0.16%
2021/05/03	0	0.00	3	118.33	118.00	-3	633	-0.47%
2021/04/29	0	118.50	1	119.00	118.50	-1	624	-0.16%
2021/04/28	0	0.00	2	118.50	119.00	-2	621	-0.32%
2021/04/27	0	0.00	1	118.50	119.00	-1	629	-0.16%
2021/04/26	3	119.01	1.5	119.17	119.00	1.5	626	0.24%
2021/04/23	2	115.00	1	116.00	116.00	1	619	0.16%
2021/04/22	4	116.88	2.5	115.74	117.50	1.6	621	0.25%
2021/04/21	2	119.00	0.5	119.00	119.00	1.5	610	0.25%
2021/04/20	0	0.00	2	120.75	121.00	-2	608	-0.33%
2021/04/19	5.2	121.10	5	120.50	120.50	0.2	601	0.04%
2021/04/15	4.1	118.04	3.1	116.96	118.50	1	576	0.17%
2021/04/14	11	114.73	12	115.29	117.00	-1	573	-0.17%
2021/04/13	2	116.75	1	116.00	112.00	1	555	0.18%
2021/04/12	9.1	113.79	18	111.00	115.50	-8.9	516	-1.72%
2021/04/09	5	107.90	0	0.00	108.00	5	479	1.04%
2021/04/08	0	108.00	19	107.50	108.00	-19	487	-3.89%
2021/04/06	1	106.50	0	107.50	107.00	1	500	0.20%
2021/04/01	0	0.00	1	107.50	107.50	-1	517	-0.19%
2021/03/31	0	108.00	2	107.50	107.50	-2	522	-0.38%
2021/03/30	0	107.00	0	0.00	108.00	0	528	0.01%
2021/03/29	1	107.00	0	0.00	107.50	1	543	0.18%
2021/03/26	0	0.00	1	107.50	107.00	-1	593	-0.17%
2021/03/23	10	107.00	0	0.00	106.50	10	624	1.60%
2021/03/19	2	106.50	0	0.00	107.00	2	629	0.32%
2021/03/17	2	107.50	0	0.00	107.50	2	637	0.31%
2021/03/12	2	111.50	5	110.98	111.50	-3	641	-0.47%
2021/03/11	0	0.00	7	110.43	110.00	-7	632	-1.11%
2021/03/09	0	0.00	13	108.50	108.50	-13	619	-2.10%
2021/03/08	0	0.00	4.1	107.01	108.00	-4.1	617	-0.66%
2021/03/02	0	0.00	1	103.50	104.00	-1	625	-0.16%
2021/02/26	0	0.00	1	103.50	103.50	-1	637	-0.16%
2021/02/25	2	103.75	0	0.00	103.50	2	642	0.31%
2021/02/24	2	104.75	0	0.00	103.50	2	652	0.31%
2021/02/22	0	105.50	0	0.00	104.50	0	661	0.00%
2021/02/19	0.1	105.50	0	0.00	106.00	0.1	668	0.01%
2021/02/18	0	0.00	1	105.50	104.50	-1	667	-0.15%
2021/02/17	5	104.00	0	0.00	104.50	5	667	0.75%
2021/02/05	0.1	102.00	0	0.00	102.00	0.1	663	0.01%
2021/02/04	0	0.00	3	102.00	102.00	-3	665	-0.45%
2021/02/01	0	0.00	2.2	103.45	102.00	-2.2	684	-0.33%
2021/01/29	0	0.00	1	100.50	101.00	-1	676	-0.15%
2021/01/28	10	100.25	0	0.00	101.00	10	672	1.49%
2021/01/27	3	101.00	0	0.00	100.50	3	666	0.45%
2021/01/26	0	0.00	1	101.00	101.00	-1	662	-0.15%
2021/01/25	0	0.00	1	101.00	101.50	-1	659	-0.15%
2021/01/22	0	0.00	1	100.50	100.50	-1	659	-0.15%
2021/01/21	0	101.13	0	0.00	100.50	0	657	0.01%
2021/01/20	1	101.00	1.1	100.64	100.00	-0.1	655	-0.02%
2021/01/18	1	101.50	0	0.00	102.50	1	640	0.16%
2021/01/15	1	103.51	0	0.00	104.00	1	634	0.16%
2021/01/14	2	106.00	2	106.25	106.00	0	619	0.00%
2021/01/13	1	107.01	0	0.00	107.00	1	613	0.16%
2021/01/12	1	106.50	2.1	106.79	107.00	-1.1	606	-0.18%
2021/01/11	2	109.75	1	110.50	110.50	1	593	0.17%
2021/01/08	1	111.50	1	112.50	112.50	0	586	0.00%
2021/01/07	1	110.50	7	110.14	110.50	-6	573	-1.05%
2021/01/06	0.1	107.00	4	107.50	106.50	-3.9	554	-0.70%
2021/01/04	1	109.00	1.2	109.50	109.50	-0.2	542	-0.04%
2020/12/31	2	109.00	1	108.50	108.50	1	534	0.19%
2020/12/28	0	0.00	6	107.75	110.00	-6	506	-1.18%
2020/12/25	1.1	107.50	0	0.00	108.00	1.1	488	0.23%
2020/12/23	1	108.00	1	106.00	108.00	0	471	0.00%
2020/12/22	8.1	106.15	1	109.00	106.00	7.1	453	1.57%
2020/12/21	4	105.13	5	104.10	105.00	-1	411	-0.24%
2020/12/15	0	0.00	2	101.75	101.00	-2	385	-0.52%
2020/12/14	1	101.00	0	0.00	101.50	1	378	0.26%
2020/12/11	0	101.50	0	0.00	100.50	0	374	0.00%
2020/12/10	0	0.00	0.1	101.00	101.00	-0.1	369	-0.02%
2020/12/07	5	101.50	0	0.00	101.50	5	351	1.42%
2020/12/04	0	0.00	1	101.50	101.50	-1	346	-0.29%
2020/12/02	1	100.50	3	100.50	101.00	-2	338	-0.59%
2020/12/01	2	100.75	1	101.00	101.50	1	331	0.30%
2020/11/30	3	103.00	0	0.00	102.50	3	326	0.92%
2020/11/26	0	0.00	2	102.00	102.00	-2	307	-0.65%
2020/11/25	3	101.50	1.5	100.50	100.50	1.5	307	0.49%
2020/11/24	1	100.50	2	100.50	100.50	-1	293	-0.34%
2020/11/23	3	100.83	0	0.00	101.00	3	283	1.06%
2020/11/20	1	98.30	0	0.00	98.70	1	265	0.38%
2020/11/18	3	97.10	1	97.00	97.30	2	247	0.81%
2020/11/13	1	95.10	0	0.00	95.40	1	249	0.40%
2020/11/12	0	96.80	2	96.35	95.70	-2	254	-0.78%
2020/11/11	2	96.50	3	96.47	96.90	-1	255	-0.39%
2020/11/09	1	92.20	0	0.00	92.70	1	241	0.41%
2020/11/04	0	0.00	2	92.50	92.30	-2	272	-0.73%
2020/11/02	1	91.60	0	0.00	91.80	1	288	0.35%
2020/10/29	0.1	93.00	0	0.00	92.10	0.1	293	0.02%
2020/10/26	0	0.00	15	93.21	93.20	-15	299	-5.00%
2020/10/22	0	0.00	1	92.90	92.50	-1	307	-0.33%
2020/10/21	3	93.30	0	0.00	93.50	3	314	0.95%
2020/10/19	0.1	93.50	0	0.00	93.30	0.1	318	0.03%
2020/10/16	0.1	93.10	0	0.00	93.00	0.1	322	0.02%
2020/10/15	0.1	93.50	0	0.00	93.30	0.1	327	0.02%
2020/10/12	1	93.50	0	0.00	93.40	1	335	0.30%
2020/10/08	1	93.40	0	0.00	93.50	1	350	0.28%
2020/10/06	0	0.00	1	93.30	93.60	-1	373	-0.27%
2020/09/29	0.1	92.00	0	0.00	91.80	0.1	386	0.01%
2020/09/28	0	0.00	1	91.10	91.10	-1	393	-0.25%
2020/09/25	0	0.00	1	90.70	90.60	-1	401	-0.25%
2020/09/24	3	91.03	1	90.70	90.50	2	403	0.50%
2020/09/23	2	92.60	0	0.00	92.00	2	398	0.50%
2020/09/22	1	93.30	0	0.00	92.90	1	395	0.25%
2020/09/04	1	92.90	0	0.00	92.90	1	457	0.22%
2020/09/01	1	92.20	0	0.00	92.60	1	487	0.21%
2020/08/31	2	92.70	0	0.00	92.40	2	486	0.41%
2020/08/27	1	93.70	0	0.00	93.50	1	497	0.20%
2020/08/21	0	0.00	1	93.20	93.50	-1	500	-0.20%
2020/08/20	3	92.23	0	0.00	92.20	3	500	0.60%
2020/08/19	2	94.50	0	0.00	94.60	2	489	0.41%
2020/08/18	1	94.10	1	95.20	95.00	0	485	0.00%
2020/08/17	3	93.40	0	0.00	93.80	3	480	0.62%
2020/08/14	0	0.00	9	93.26	93.30	-9	476	-1.89%
2020/08/12	1	92.50	1	92.60	93.70	0	474	0.00%
2020/08/11	5	92.80	0	0.00	92.90	5	468	1.07%
2020/08/10	1	92.90	2	93.45	93.50	-1	468	-0.21%
2020/08/05	4	97.28	1	97.50	97.30	3	443	0.68%
2020/08/04	0	0.00	2	97.80	97.80	-2	443	-0.45%
2020/07/29	1	99.00	0	0.00	98.10	1	449	0.22%
2020/07/28	2	97.75	0	0.00	97.60	2	452	0.44%
2020/07/27	2.7	98.26	0	0.00	97.60	2.7	462	0.58%
2020/07/24	1	99.50	0	0.00	99.50	1	461	0.22%
2020/07/22	1	99.90	0	0.00	100.00	1	464	0.22%
2020/07/21	0	0.00	1	100.00	100.00	-1	461	-0.22%
2020/07/20	2	99.80	0	0.00	100.00	2	462	0.43%
2020/07/15	10	101.35	0	0.00	102.00	10	475	2.10%
2020/07/14	1.1	105.06	0	0.00	105.00	1.1	469	0.23%
2020/07/13	28	106.00	0	0.00	106.00	28	461	6.07%
2020/07/09	0	0.00	2	108.00	107.50	-2	464	-0.43%
2020/07/07	2	107.00	0	0.00	107.50	2	464	0.43%
2020/07/06	1	107.50	0	0.00	107.50	1	465	0.21%
2020/07/02	1	107.00	1	107.00	107.00	0	470	0.00%
2020/06/24	4	104.50	0	0.00	105.00	4	485	0.82%
2020/06/22	0	105.50	0	0.00	105.00	0	486	0.00%
2020/06/19	1	103.00	0	0.00	102.50	1	489	0.20%
2020/06/11	0	108.00	0	0.00	108.00	0	492	0.01%
2020/06/08	1	110.00	1	109.50	110.50	0	503	0.00%
2020/06/03	1	102.50	1	104.00	105.00	0	495	0.00%
2020/06/02	0	0.00	1	101.00	101.50	-1	485	-0.21%
2020/05/26	1	102.00	1	101.50	102.00	0	479	0.00%
2020/05/14	0	0.00	1	101.00	100.00	-1	470	-0.21%
2020/05/11	1	103.00	0	0.00	102.50	1	467	0.21%
2020/05/08	1	100.50	0	0.00	101.00	1	462	0.22%
2020/05/07	0	0.00	1	100.50	101.00	-1	462	-0.22%
2020/05/04	1	102.00	2	102.75	101.50	-1	457	-0.22%
2020/04/30	1	103.50	2	104.25	105.00	-1	455	-0.22%
2020/04/29	4	100.00	0	0.00	100.50	4	445	0.90%
2020/04/28	6	99.18	0	0.00	99.00	6	440	1.36%
2020/04/27	3	98.07	0	0.00	98.70	3	445	0.67%
2020/04/24	1	96.30	0	0.00	96.30	1	439	0.23%
2020/04/23	1	95.50	2	96.65	95.90	-1	439	-0.23%
2020/04/20	1	100.00	1	99.80	99.50	0	414	0.00%
2020/04/16	1	98.24	0	0.00	98.70	1	400	0.26%
2020/04/15	1	99.50	0	0.00	99.70	1	392	0.25%
2020/04/14	2	98.20	0	0.00	99.00	2	382	0.52%
2020/04/13	1	98.30	0	0.00	98.10	1	374	0.27%
2020/04/10	1	97.70	1	98.00	98.80	0	371	0.00%
2020/04/09	3	97.17	0	97.90	97.10	3	367	0.82%
2020/04/08	1	94.90	0	0.00	96.80	1	359	0.28%
2020/04/07	1	94.40	0	0.00	94.30	1	350	0.29%
2020/04/06	2	93.20	0	0.00	93.50	2	343	0.58%
2020/03/25	3	97.53	0	0.00	95.40	3	306	0.98%
2020/03/23	3	90.07	0	0.00	90.00	3	298	1.01%
2020/03/20	4	91.53	0	0.00	90.50	4	298	1.34%
2020/03/19	1	88.60	1	86.60	86.60	0	290	0.00%
2020/03/18	5	95.36	0	0.00	94.50	5	274	1.82%
2020/03/17	3	96.20	1	96.40	97.00	2	261	0.77%
2020/03/12	3	105.50	0	0.00	104.00	3	241	1.24%
2020/03/11	1	110.50	0	0.00	109.00	1	229	0.44%
2020/03/10	0	0.00	1	109.00	110.00	-1	226	-0.44%
2020/03/09	2	115.00	0	0.00	113.50	2	218	0.92%
2020/03/05	1	117.00	0	0.00	117.50	1	209	0.48%
2020/02/25	1	117.00	0	0.00	117.50	1	198	0.50%
2020/02/19	0	0.00	30	118.33	118.50	-30	189	-15.82%
2020/02/14	30	118.50	0	0.00	118.00	30	187	15.99%
2020/02/13	5	118.00	0	0.00	118.00	5	186	2.69%
2020/02/12	0	0.00	0	119.50	118.50	0	186	-0.01%
2020/02/06	0	0.00	1	120.50	120.00	-1	181	-0.55%
2020/02/04	1	118.50	0.3	119.00	118.00	0.7	178	0.40%
2020/02/03	1	118.00	21	117.88	118.00	-20	175	-11.37%
2020/01/31	0	0.00	1	120.50	120.00	-1	169	-0.59%
2020/01/30	1	121.00	0	0.00	119.50	1	166	0.60%
2020/01/14	0.1	124.50	0	0.00	124.00	0.1	153	0.07%
2020/01/07	2	123.75	0	0.00	123.50	2	156	1.28%
2020/01/06	1	124.50	0	0.00	124.50	1	156	0.64%
2020/01/03	5	124.00	0	0.00	125.00	5	155	3.21%
2020/01/02	0	0.00	3	123.00	123.00	-3	154	-1.94%
2019/12/30	1	122.50	0	0.00	122.50	1	155	0.65%
2019/12/26	0	0.00	1	122.00	122.00	-1	152	-0.66%
2019/12/20	1	122.00	1	122.50	122.00	0	154	0.00%
2019/12/18	2	122.00	0	0.00	123.00	2	154	1.29%
2019/12/17	5	121.80	0	0.00	122.00	5	153	3.25%
2019/12/16	1	122.00	14	122.00	122.00	-13	151	-8.59%
2019/12/13	1	121.00	0	0.00	121.50	1	149	0.67%
2019/12/12	0	0.00	7	121.00	121.00	-7	148	-4.72%
2019/12/10	1	120.00	1	120.00	120.00	0	146	0.00%
2019/12/09	0	0.00	5	121.00	120.00	-5	137	-3.63%
2019/12/02	0	0.00	4	123.00	123.00	-4	131	-3.04%
2019/11/29	1	123.50	0	0.00	123.50	1	131	0.76%
2019/11/28	0	0.00	1	123.50	123.50	-1	130	-0.77%
2019/11/25	1	123.50	0	0.00	123.50	1	137	0.73%
2019/10/17	0	0.00	1	124.50	124.50	-1	153	-0.65%
2019/10/16	1	124.50	0	0.00	125.00	1	151	0.66%
2019/09/24	1	127.00	0	0.00	127.50	1	162	0.62%
2019/09/16	5	127.00	0	0.00	127.50	5	166	3.00%
2019/08/30	1	125.00	0	0.00	126.00	1	157	0.64%
2019/08/26	0	0.00	1	127.50	126.50	-1	150	-0.66%
2019/08/12	1	126.00	0	0.00	126.00	1	162	0.62%
2019/08/06	0	0.00	2	123.50	125.00	-2	165	-1.21%
2019/07/30	0	0.00	1	126.00	126.50	-1	174	-0.57%
2019/07/25	1	127.50	0	0.00	127.00	1	174	0.57%
2019/07/19	2	129.00	0	0.00	129.00	2	160	1.25%
2019/07/17	1	131.00	0	0.00	131.00	1	158	0.63%
2019/07/12	2	130.00	1	129.50	129.50	1	159	0.63%
2019/07/09	0.2	135.00	0	0.00	135.00	0.2	157	0.10%
2019/07/08	0	0.00	1	135.00	135.00	-1	153	-0.65%
2019/07/03	0	0.00	2	135.00	134.50	-2	156	-1.28%
2019/07/02	1	135.00	0	0.00	135.50	1	159	0.63%
2019/06/24	0	138.00	0	0.00	136.50	0	169	0.01%
2019/06/17	0	0.00	1	132.50	133.00	-1	177	-0.56%
2019/05/29	1	128.50	0	0.00	128.00	1	186	0.54%
2019/05/21	0	0.00	3	133.33	133.50	-3	185	-1.61%
2019/05/20	0	0.00	2	130.00	131.00	-2	187	-1.07%
2019/05/16	0	0.00	1	131.00	131.00	-1	189	-0.53%
2019/05/14	1	129.00	0	0.00	130.50	1	193	0.52%
2019/05/13	0	0.00	2	129.50	128.00	-2	193	-1.03%
2019/05/09	1	133.50	0	0.00	133.50	1	182	0.55%
2019/04/29	0.2	135.50	0	0.00	135.00	0.2	179	0.11%
2019/04/26	1	135.50	0	0.00	135.50	1	179	0.56%
2019/04/18	1	135.00	2	135.50	134.50	-1	180	-0.55%
2019/04/15	1	135.50	0	0.00	136.00	1	181	0.55%
2019/04/12	1	135.00	0	0.00	134.50	1	181	0.55%
2019/04/09	0	0.00	1	136.00	137.00	-1	181	-0.55%
2019/03/27	1	134.00	0	0.00	134.00	1	165	0.60%
2019/03/21	2	135.25	0	0.00	135.00	2	160	1.24%
2019/03/19	2	135.50	0	0.00	135.50	2	159	1.25%
2019/03/18	1	136.50	0	0.00	136.50	1	158	0.63%
2019/03/12	0	0.00	1	136.00	136.50	-1	159	-0.63%
2019/03/07	0	0.00	20	134.50	134.50	-20	164	-12.19%
2019/03/04	22	135.00	0	0.00	135.50	22	167	13.15%
2019/02/27	2	135.25	0	0.00	135.00	2	166	1.20%
2019/02/13	0	0.00	0.5	139.00	139.00	-0.5	152	-0.34%
2019/02/12	1	139.00	6	137.83	139.00	-5	151	-3.31%
2019/01/21	1	135.50	0	0.00	135.50	1	152	0.65%
2019/01/07	0	0.00	0.1	136.50	135.50	-0.1	197	-0.05%
2018/12/25	0.1	134.00	0	0.00	134.00	0.1	219	0.02%
2018/12/19	0	0.00	1	137.00	136.50	-1	224	-0.44%
2018/12/17	0.1	135.50	0	0.00	135.50	0.1	245	0.02%
2018/12/11	0	135.50	0	0.00	135.50	0	250	0.00%
2018/12/06	1	131.50	0	0.00	132.00	1	259	0.38%
2018/12/04	0	0.00	5	135.00	134.00	-5	265	-1.89%
2018/12/03	0	0.00	1	132.50	132.50	-1	265	-0.38%
2018/11/26	1	130.00	1	128.00	126.50	0	270	0.00%
2018/11/22	0.1	128.00	0	0.00	128.00	0.1	275	0.02%
2018/11/21	0.1	129.00	0	0.00	128.00	0.1	280	0.02%
2018/11/19	0	0.00	1	128.00	128.00	-1	294	-0.34%
2018/11/15	2	125.50	0	0.00	125.50	2	296	0.67%
2018/11/14	0.1	128.00	13.1	126.01	127.00	-13	296	-4.37%
2018/11/13	0	0.00	6	125.17	126.00	-6	296	-2.03%
2018/11/12	1	126.50	0	0.00	127.50	1	295	0.34%
2018/11/09	0.1	128.50	0	0.00	128.50	0.1	299	0.03%
2018/11/08	0.1	130.00	1	129.50	129.50	-1	301	-0.32%
2018/11/06	0	0.00	1	127.50	128.50	-1	305	-0.33%
2018/11/05	0.1	126.00	0	0.00	126.00	0.1	305	0.02%
2018/11/02	0	0.00	1	126.50	126.00	-1	304	-0.33%
2018/11/01	0.2	126.00	3	125.50	125.00	-2.8	305	-0.92%
2018/10/31	3	124.00	1	124.50	125.50	2	304	0.66%
2018/10/30	3	122.33	0	0.00	122.00	3	301	1.00%
2018/10/25	1	123.00	2	122.50	123.00	-1	300	-0.33%
2018/10/19	1.1	128.59	0	0.00	128.50	1.1	290	0.38%
2018/10/18	3	134.83	0	0.00	133.50	3	271	1.11%
2018/10/16	1	135.50	1	137.50	137.50	0	267	0.00%
2018/10/12	1	135.50	1	137.00	136.50	0	269	0.00%
2018/10/11	2	136.25	11	136.00	136.00	-9	313	-2.87%
2018/10/08	6	142.08	0	0.00	142.50	6	305	1.97%
2018/10/05	1	141.00	8	142.56	142.00	-7	307	-2.28%
2018/10/03	3	145.50	0	0.00	146.00	3	303	0.99%
2018/09/28	1	146.50	0	0.00	145.50	1	306	0.33%
2018/09/27	1	146.00	1	147.00	147.00	0	307	0.00%
2018/09/25	1	147.50	1	148.50	149.00	0	315	0.00%
2018/09/21	0.1	147.00	1	148.00	148.00	-1	308	-0.31%
2018/09/20	0.1	145.00	2	145.00	145.00	-1.9	301	-0.62%
2018/09/19	0.1	145.00	1	146.00	145.00	-1	304	-0.31%
2018/09/18	0	0.00	3	144.17	144.00	-3	302	-0.99%
2018/09/17	1.2	144.25	0.1	143.00	144.50	1.1	300	0.36%
2018/09/13	0	0.00	1	144.50	144.50	-1	302	-0.33%
2018/09/11	0	0.00	1	140.50	140.50	-1	300	-0.33%
2018/09/10	0	0.00	3	137.50	138.00	-3	303	-0.99%
2018/09/05	1	141.00	0	0.00	139.00	1	361	0.28%
2018/09/04	1	141.00	0	0.00	140.50	1	373	0.27%
2018/09/03	0.2	141.00	0	0.00	141.00	0.2	375	0.05%
2018/08/31	1	142.50	1	139.00	143.50	0	378	0.00%
2018/08/30	0	0.00	1	142.50	140.50	-1	380	-0.26%
2018/08/29	0.2	142.50	1	141.50	142.00	-0.8	380	-0.21%
2018/08/27	2	135.75	5	135.40	137.50	-3	378	-0.79%
2018/08/24	0	0.00	0.2	140.00	139.50	-0.2	371	-0.04%
2018/08/23	1	142.00	0	0.00	142.00	1	373	0.27%
2018/08/20	0	0.00	0	143.50	142.50	0	396	0.00%
2018/08/15	1	144.00	0	0.00	145.00	1	403	0.25%
2018/08/13	1	144.00	23	145.15	144.00	-22	421	-5.22%
2018/08/10	1	146.00	10	147.00	147.00	-9	424	-2.12%
2018/08/09	0	0.00	1	145.50	146.00	-1	438	-0.23%
2018/08/08	0	0.00	4	147.00	146.00	-4	463	-0.86%
2018/08/07	1	146.00	6	146.00	145.50	-5	481	-1.04%
2018/08/06	0	0.00	1	146.50	147.00	-1	505	-0.20%
2018/08/03	2	146.00	0	0.00	147.00	2	548	0.36%
2018/07/20	2	145.75	0	0.00	145.50	2	609	0.33%
2018/07/19	20	145.50	0	0.00	145.00	20	616	3.25%
2018/07/18	0	0.00	1	148.50	149.00	-1	620	-0.16%
2018/07/17	1	148.00	1	148.00	149.00	0	583	0.00%
2018/07/16	0.1	148.00	0	0.00	148.00	0.1	587	0.01%
2018/07/13	0	0.00	20	148.50	148.00	-20	593	-3.37%
2018/07/09	0	0.00	1	146.00	146.00	-1	669	-0.15%
2018/07/06	4	146.25	0	0.00	144.50	4	677	0.59%
2018/07/04	0	0.00	4	150.00	149.50	-4	689	-0.58%
2018/06/28	1	148.00	1	148.50	147.00	0	700	0.00%
2018/06/20	0	0.00	2	146.00	147.00	-2	743	-0.27%
2018/06/19	2	146.50	5	146.50	147.50	-3	750	-0.40%
2018/06/15	5	146.00	1	148.50	146.50	4	753	0.53%
2018/06/14	35	148.04	0	0.00	144.00	35	750	4.67%
2018/06/13	2	152.75	1	153.00	152.50	1	733	0.14%
2018/06/12	1	155.00	9	155.00	156.50	-8	779	-1.03%
2018/06/11	0	0.00	3	154.50	154.50	-3	775	-0.39%
2018/06/08	20	153.00	0	0.00	153.00	20	783	2.55%
2018/06/07	1	155.00	1	154.00	154.50	0	790	0.00%
2018/06/05	1	154.00	0	0.00	153.00	1	834	0.12%
2018/06/01	3	154.00	0	0.00	153.50	3	867	0.35%
2018/05/31	4	153.50	0	0.00	155.50	4	874	0.46%
2018/05/30	1	154.00	0	0.00	154.00	1	884	0.11%
2018/05/28	5	155.50	0	0.00	155.00	5	917	0.55%
2018/05/25	1	159.00	1	158.00	158.00	0	919	0.00%
2018/05/24	2	158.50	0	0.00	159.00	2	937	0.21%
2018/05/18	0	0.00	3	162.00	160.50	-3	1,070	-0.28%
2018/05/17	1	164.00	2	164.25	163.50	-1	1,087	-0.09%
2018/05/15	2	161.25	8	161.00	161.00	-6	1,083	-0.55%
2018/05/14	2	159.00	7	160.21	160.50	-5	1,113	-0.45%
2018/05/11	3	157.67	16	157.41	160.00	-13	1,109	-1.17%
2018/05/10	2	152.50	0	0.00	153.00	2	1,096	0.18%
2018/05/09	2	152.50	0	0.00	152.50	2	1,103	0.18%
2018/05/07	5	152.80	0	0.00	153.00	5	1,131	0.44%
2018/05/04	3	153.17	0	0.00	153.00	3	1,144	0.26%
2018/04/27	1	155.50	1	156.00	155.50	0	1,264	0.00%
2018/04/26	1	155.97	3	156.67	155.50	-2	1,302	-0.15%
2018/04/25	1	154.00	0	0.00	154.00	1	1,309	0.08%
2018/04/24	1	153.50	0	0.00	154.00	1	1,310	0.08%
2018/04/23	0	0.00	1.1	155.00	155.00	-1.1	1,302	-0.09%
2018/04/20	3	153.50	3	154.33	155.50	0	1,292	0.00%
2018/04/19	0	0.00	4	154.00	154.00	-4	1,292	-0.31%
2018/04/18	7	152.29	2	152.25	152.00	5	1,290	0.39%
2018/04/17	5	155.20	3	153.50	154.00	2	1,277	0.16%
2018/04/16	11	160.14	7	162.36	159.50	4	1,279	0.31%
2018/04/13	4	159.50	10	159.45	160.00	-6	1,271	-0.47%
2018/04/12	1	157.00	1	158.50	156.50	0	1,250	0.00%
2018/04/10	2	157.00	5	155.70	157.00	-3	1,244	-0.24%
2018/04/09	6	153.33	3	154.17	155.00	3	1,242	0.24%
2018/04/03	1	154.50	1	155.00	155.00	0	1,241	0.00%
2018/04/02	5	157.50	3.4	156.60	157.50	1.7	1,239	0.13%
2018/03/31	2	153.25	0	0.00	153.50	2	1,233	0.16%
2018/03/30	0	0.00	1	153.50	153.00	-1	1,244	-0.08%
2018/03/29	8	152.00	0	0.00	152.00	8	1,243	0.64%
2018/03/27	3	155.33	3	154.17	155.50	0	1,232	0.00%
2018/03/26	6	152.50	1	153.00	152.00	5	1,219	0.41%
2018/03/23	1	150.50	13	151.12	152.50	-12	1,214	-0.99%
2018/03/22	4	155.75	0	0.00	155.00	4	1,201	0.33%
2018/03/21	3	157.17	0	0.00	157.00	3	1,194	0.25%
2018/03/20	2	156.50	1	157.00	157.00	1	1,191	0.08%
2018/03/19	5	159.80	7	160.29	158.50	-2	1,185	-0.17%
2018/03/16	12	159.54	8	159.50	160.00	4	1,165	0.35%
2018/03/15	1	154.00	5	154.40	155.50	-4	1,108	-0.36%
2018/03/14	2	152.25	3	152.83	153.00	-1	1,102	-0.09%
2018/03/13	1	153.50	1	154.50	154.50	0	1,094	0.00%
2018/03/12	6	155.58	2	155.25	154.50	4	1,092	0.37%
2018/03/09	10	153.90	16	155.25	154.00	-6	1,083	-0.55%
2018/03/08	16	151.31	10	150.55	152.00	6	1,049	0.57%
2018/03/07	2	146.75	7	147.71	146.50	-5	1,023	-0.49%
2018/03/06	2	148.00	6	149.00	148.50	-4	1,023	-0.39%
2018/03/05	10.1	147.35	1	147.00	146.00	9.1	1,037	0.87%
2018/03/02	8	150.38	3	151.83	149.00	5	1,026	0.49%
2018/03/01	3	148.17	12.3	149.49	152.50	-9.3	1,012	-0.92%
2018/02/27	6	148.58	5	149.30	148.50	1	994	0.10%
2018/02/26	7	149.36	3	149.17	150.00	4	983	0.41%
2018/02/23	16	151.25	16	152.00	149.00	0	968	0.00%
2018/02/22	16	148.69	16	148.66	149.50	0	924	0.00%
2018/02/21	5	143.50	15	141.03	144.00	-10	868	-1.15%
2018/02/12	7	136.71	5	137.30	136.00	2	842	0.24%
2018/02/09	3	135.50	6	135.42	136.50	-3	828	-0.36%
2018/02/08	3	136.83	1	138.00	138.00	2	806	0.25%
2018/02/07	5	139.50	2	140.00	138.00	3	804	0.37%
2018/02/06	4	135.13	30	136.13	135.50	-26	791	-3.29%
2018/02/05	3	138.83	5	138.90	140.00	-2	763	-0.26%
2018/02/02	10	144.20	5	144.50	141.50	5	752	0.66%
2018/02/01	1	141.50	1	143.00	142.50	0	726	0.00%
2018/01/31	6	140.75	3	141.83	142.50	3	713	0.42%
2018/01/30	3	142.00	4	143.75	142.50	-1	699	-0.14%
2018/01/29	4	143.13	0	0.00	142.00	4	682	0.59%
2018/01/26	13	143.77	10.1	143.90	143.50	2.9	669	0.43%
2018/01/25	2	139.25	0	0.00	139.00	2	609	0.33%
2018/01/24	10	137.90	1	138.00	138.00	9	592	1.52%
2018/01/23	3	138.00	7	139.14	138.50	-4	578	-0.69%
2018/01/22	9	137.06	11.5	135.41	137.50	-2.5	545	-0.46%
2018/01/19	0	0.00	5	130.50	131.00	-5	510	-0.98%
2018/01/18	0	0.00	1	129.50	129.50	-1	501	-0.20%
2018/01/17	2	126.50	0	0.00	127.50	2	502	0.40%
2018/01/15	4	128.13	0	0.00	127.50	4	508	0.79%
2018/01/12	4	129.50	0	0.00	130.00	4	507	0.79%
2018/01/11	2	128.75	0	0.00	129.50	2	508	0.39%
2018/01/10	0.3	129.00	0	0.00	129.00	0.3	510	0.05%
2018/01/08	3	128.00	0	0.00	128.50	3	509	0.59%
2018/01/05	1	127.50	1	128.00	128.00	0	510	0.00%
2018/01/04	0	0.00	4	127.50	127.50	-4	516	-0.77%
2018/01/03	2	127.00	2	127.00	127.50	0	541	0.00%
2018/01/02	2	128.00	1	127.00	127.50	1	558	0.18%