元禎 (1725)-國泰-板橋券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
41.50
漲跌
▼1.35
漲幅
-3.15%
成交量
951張
產業
上市化學類股▼0.45%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	44.45	2	42.70	42.85	0	1,329	0.00%
2024/05/03	6	44.60	4.8	44.24	43.40	1.2	1,310	0.09%
2024/05/02	2	47.00	3	45.17	44.30	-1	1,277	-0.08%
2024/04/30	18	47.25	15	47.75	49.20	3	1,227	0.25%
2024/04/25	7	38.95	10	39.33	40.20	-3	1,058	-0.28%
2024/04/24	5	37.74	9	37.57	36.55	-4	1,006	-0.40%
2024/04/23	5	36.45	2	36.55	36.00	3	965	0.31%
2024/04/18	2	34.80	1	34.75	34.25	1	889	0.11%
2024/04/17	1	33.85	0	0.00	33.85	1	856	0.12%
2024/04/16	0	0.00	2	31.35	30.80	-2	849	-0.24%
2024/04/15	2	32.55	1	32.50	32.50	1	841	0.12%
2024/04/12	2	33.70	0	0.00	33.60	2	836	0.24%
2024/04/09	3	36.47	2	37.80	35.20	1	816	0.12%
2024/04/03	1	36.80	2	36.18	35.75	-1	789	-0.13%
2024/04/02	22	38.16	24	38.49	36.70	-2	772	-0.26%
2024/03/29	2	35.33	4	35.09	33.60	-2	678	-0.29%
2024/03/28	47	37.60	43.3	37.76	37.05	3.7	653	0.57%
2024/03/27	4	35.35	4	35.85	36.10	0	535	0.00%
2024/03/26	2	32.33	1	32.50	32.85	1	462	0.22%
2024/03/25	0	0.00	6	29.70	29.90	-6	443	-1.35%
2024/03/22	0	0.00	2	27.10	27.20	-2	431	-0.46%
2024/03/21	0	0.00	0.1	27.65	27.55	-0.1	426	-0.02%
2024/03/20	0	0.00	0.4	28.41	28.35	-0.4	416	-0.10%
2024/03/19	8	29.26	0	0.00	28.65	8	399	2.00%
2024/03/15	0	0.00	0.4	29.19	29.40	-0.4	380	-0.09%
2024/03/13	1	30.75	0.2	30.05	30.10	0.9	372	0.23%
2024/03/12	1	33.30	0	34.00	33.30	1	366	0.27%
2024/03/11	0	0.00	1	32.70	33.05	-1	354	-0.28%
2024/03/08	1	33.75	5	33.76	33.75	-4	344	-1.16%
2024/03/07	6	37.70	1	41.90	37.45	5	321	1.55%
2024/03/06	2.3	41.64	1.1	40.42	41.60	1.2	288	0.41%
2024/03/05	14.1	37.50	14	37.34	38.00	0.1	259	0.05%
2024/03/04	1	33.95	0.1	34.55	34.55	0.9	192	0.47%
2024/03/01	3	29.90	5	31.27	31.45	-2	163	-1.23%
2024/02/29	9	27.40	6	28.15	28.60	3	120	2.45%
2024/02/27	0	0.00	0.3	26.00	26.00	-0.3	64	-0.40%
2024/02/26	0	0.00	1	23.65	23.65	-1	31	-3.18%
2024/01/31	0	0.00	1	21.00	20.75	-1	27	-3.67%
2023/12/25	0	21.70	0.1	21.72	21.70	-0.1	27	-0.28%
2023/12/12	0	0.00	0.1	21.70	21.55	-0.1	24	-0.37%
2023/12/08	0.1	21.80	0	0.00	21.90	0.1	23	0.42%
2023/12/04	0	0.00	1	21.80	21.65	-1	22	-4.35%
2023/11/30	0	0.00	3	21.50	21.50	-3	22	-13.20%
2023/11/17	0	0.00	3	20.90	21.05	-3	20	-14.72%
2023/11/16	0	0.00	1	20.80	20.70	-1	20	-5.00%
2023/11/13	0.1	20.50	0	0.00	20.35	0.1	18	0.27%
2023/10/12	1	20.45	0	0.00	20.40	1	26	3.78%
2023/09/26	0	20.50	0	0.00	20.40	0	29	0.03%
2023/08/11	0	20.15	0	0.00	20.30	0	52	0.03%
2023/08/01	0.1	22.70	0	0.00	22.30	0.1	61	0.22%
2023/07/27	4	21.65	1	21.80	21.70	3	67	4.47%
2023/07/20	1	20.95	0	0.00	21.45	1	208	0.48%
2023/06/30	1	22.30	0	0.00	22.35	1	219	0.46%
2023/06/16	0.1	23.00	0	0.00	22.95	0.1	217	0.03%
2023/06/06	0	0.00	1	23.10	22.85	-1	216	-0.46%
2023/06/02	1	22.85	0	0.00	22.75	1	213	0.47%
2023/05/16	0	0.00	1	23.90	23.50	-1	203	-0.49%
2023/05/05	0	0.00	1	23.60	23.80	-1	190	-0.52%
2023/05/03	0	0.00	1	24.50	24.05	-1	186	-0.54%
2023/04/28	3	25.07	2	25.03	25.20	1	179	0.56%
2023/04/27	13	25.54	14	25.58	25.55	-1	170	-0.59%
2023/04/26	8	25.56	8.3	25.18	24.55	-0.3	134	-0.22%
2023/04/25	10	24.99	6	25.15	25.50	4	88	4.54%
2023/04/20	1	21.95	0	0.00	21.75	1	28	3.50%
2023/04/13	0	23.50	5	21.30	21.30	-5	25	-19.72%
2023/02/03	0.3	21.40	0	0.00	21.15	0.3	47	0.64%
2023/01/16	0	0.00	3	20.25	20.35	-3	48	-6.15%
2022/12/06	0	21.50	0	0.00	20.70	0	275	0.01%
2022/12/02	0.1	21.35	0	0.00	21.50	0.1	275	0.02%
2022/12/01	0.1	21.60	0	0.00	21.50	0.1	275	0.04%
2022/11/09	0	0.00	0.2	19.26	19.35	-0.2	350	-0.05%
2022/10/27	0	0.00	1	19.00	19.00	-1	484	-0.21%
2022/10/24	0	18.35	0	0.00	18.30	0	486	0.01%
2022/10/20	0.1	18.96	0	0.00	18.70	0.1	486	0.01%
2022/10/17	0	19.00	0	0.00	19.20	0	502	0.01%
2022/10/13	0.1	19.71	0	0.00	19.10	0.1	503	0.01%
2022/10/04	5	23.45	0	0.00	23.90	5	493	1.01%
2022/09/29	1	20.25	1	20.40	20.80	0	350	0.00%
2022/09/28	2	20.38	2	20.25	20.10	0	338	0.00%
2022/09/27	1	21.10	1	21.65	21.10	0	336	0.00%
2022/09/26	1	22.30	1	22.50	22.35	0	327	0.00%
2022/09/20	1	22.20	0	0.00	22.25	1	288	0.35%
2022/09/02	1	25.00	1	24.80	23.75	0	274	0.00%
2022/09/01	0	0.00	1	23.95	25.65	-1	260	-0.38%
2022/08/29	1	23.55	0	0.00	23.55	1	205	0.49%
2022/08/10	1	23.30	1	24.50	24.60	0	164	0.00%
2022/08/09	1	22.45	1	22.55	22.40	0	142	0.00%
2022/08/08	1	23.80	1	23.90	23.20	0	135	0.00%
2022/07/26	0	0.00	1	21.95	21.95	-1	53	-1.88%
2022/07/22	0	0.00	1	23.50	23.50	-1	41	-2.39%
2022/07/20	1	21.05	0	0.00	21.00	1	35	2.82%
2022/07/12	0	0.00	2	20.35	20.45	-2	38	-5.26%
2022/06/24	0	0.00	2	21.55	21.40	-2	52	-3.80%
2022/06/14	0	22.00	0	0.00	21.50	0	100	0.01%
2022/04/25	1	24.80	0	0.00	24.70	1	192	0.52%
2022/04/15	0	0.00	1	25.70	25.65	-1	203	-0.49%
2022/04/14	1	26.00	0	0.00	26.10	1	221	0.45%
2022/04/07	2	26.93	0	0.00	26.65	2	229	0.87%
2022/04/06	0	0.00	0.1	27.50	27.30	-0.1	240	-0.04%
2022/04/01	0	0.00	1.1	27.15	27.05	-1.1	254	-0.43%
2022/03/31	0	27.50	0	0.00	27.20	0	257	0.00%
2022/03/24	0	0.00	1	27.95	27.60	-1	361	-0.28%
2022/03/23	3	27.75	1	27.35	27.45	2	360	0.55%
2022/03/21	1	27.60	0	0.00	27.00	1	346	0.29%
2022/03/18	2	27.50	2	27.25	27.40	0	346	0.00%
2022/03/14	0.1	25.80	0	0.00	25.70	0.1	358	0.02%
2022/03/08	0.1	26.20	0	0.00	26.75	0.1	379	0.02%
2022/03/04	0.1	27.80	0	0.00	27.45	0.1	401	0.01%
2022/02/22	1	26.45	0	0.00	26.65	1	648	0.15%
2022/02/21	0	0.00	1	26.80	27.30	-1	670	-0.15%
2022/02/16	1	28.40	1	28.20	28.30	0	861	0.00%
2022/02/15	1	28.35	0	0.00	27.70	1	983	0.10%
2022/02/07	0	0.00	2	26.40	26.90	-2	1,396	-0.14%
2022/01/17	0	0.00	1	28.45	29.15	-1	1,463	-0.07%
2022/01/12	1	30.60	0	0.00	30.45	1	1,507	0.07%
2022/01/11	0	0.00	3	30.80	30.80	-3	1,613	-0.19%
2022/01/06	0	0.00	2	32.80	32.80	-2	1,653	-0.12%
2022/01/05	0	0.00	1	33.25	33.30	-1	1,666	-0.06%
2022/01/04	1	33.85	0	0.00	33.60	1	1,666	0.06%
2022/01/03	0	0.00	1	34.00	34.25	-1	1,666	-0.06%
2021/12/29	2	34.80	0	0.00	35.20	2	1,668	0.12%
2021/12/28	2	34.75	2	34.70	34.50	0	1,669	0.00%
2021/12/24	2	34.05	2	34.45	33.80	0	1,658	0.00%
2021/12/23	0	0.00	1	34.30	34.20	-1	1,662	-0.06%
2021/12/22	5	35.82	3	36.07	35.20	2	1,658	0.12%
2021/12/21	4	35.11	14.7	35.45	35.50	-10.7	1,603	-0.66%
2021/12/17	1	32.70	1	32.60	32.30	0	1,583	0.00%
2021/12/14	5.4	33.46	1	33.65	33.10	4.4	1,705	0.26%
2021/12/13	2	35.23	0	0.00	34.85	2	1,704	0.12%
2021/12/10	0	0.00	5	34.12	34.45	-5	1,697	-0.29%
2021/12/08	0.2	34.85	1	35.20	34.95	-0.8	1,700	-0.05%
2021/12/07	0	0.00	1	34.60	34.65	-1	1,693	-0.06%
2021/12/03	2	35.65	0	0.00	36.00	2	1,683	0.12%
2021/12/02	8.1	37.13	0	0.00	35.85	8.1	1,677	0.48%
2021/12/01	6	36.55	5	37.60	37.80	1	1,661	0.06%
2021/11/30	26	38.73	24	37.25	36.65	2	1,646	0.12%
2021/11/29	1	37.10	4	35.45	36.60	-3	1,620	-0.19%
2021/11/26	13	36.26	10	37.17	36.30	3	1,618	0.19%
2021/11/25	5	39.08	7.2	37.85	37.55	-2.2	1,605	-0.14%
2021/11/24	19	41.35	16.1	39.42	39.20	2.9	1,584	0.18%
2021/11/23	41	40.36	57.5	40.94	41.45	-16.5	1,453	-1.14%
2021/11/22	0.3	37.75	0	36.65	37.70	0.3	1,419	0.02%
2021/11/18	8.4	37.47	2	37.00	36.30	6.4	1,476	0.43%
2021/11/17	17	39.02	16	38.75	38.75	1	1,455	0.07%
2021/11/16	37.2	40.87	32	40.55	38.20	5.2	1,429	0.36%
2021/11/15	5	38.26	14	38.47	39.25	-9	1,338	-0.67%
2021/11/12	30	38.27	32.1	38.12	35.70	-2	1,269	-0.16%
2021/11/11	17	35.60	24	35.34	36.50	-7	1,143	-0.61%
2021/11/10	71	32.90	48	32.96	33.20	23	1,060	2.17%
2021/11/09	11	29.87	14	30.44	31.00	-3	946	-0.32%
2021/11/08	29	30.31	22	29.28	28.20	7	893	0.78%
2021/11/04	1	27.80	2	28.10	26.65	-1	767	-0.13%
2021/11/02	0	0.00	1	26.00	25.70	-1	730	-0.14%
2021/10/29	1	25.75	0	0.00	25.75	1	748	0.13%
2021/10/28	0	0.00	2	26.30	26.25	-2	785	-0.25%
2021/10/27	1	26.90	0	0.00	27.10	1	784	0.13%
2021/10/26	0	0.00	2	27.85	26.25	-2	776	-0.26%
2021/10/25	0	0.00	2	25.30	25.60	-2	740	-0.27%
2021/10/22	1	25.70	0	0.00	25.80	1	735	0.14%
2021/10/21	2	26.55	0	0.00	26.20	2	721	0.28%
2021/10/20	2	27.88	1	28.20	27.35	1	708	0.14%
2021/10/19	2	29.68	2	29.85	29.10	0	685	0.00%
2021/10/18	0	0.00	2	26.88	27.95	-2	579	-0.35%
2021/10/15	2	26.00	2	26.20	25.45	0	565	0.00%
2021/10/06	0	0.00	1	22.60	22.85	-1	491	-0.20%
2021/09/28	0	0.00	12	23.67	23.85	-12	462	-2.59%
2021/09/27	1	24.25	0	0.00	24.20	1	459	0.22%
2021/09/23	18	26.13	7	24.74	24.50	11	440	2.50%
2021/09/22	13	29.25	20	28.90	26.90	-7	412	-1.70%
2021/09/16	0	0.00	1	25.00	25.00	-1	308	-0.32%
2021/09/10	0	0.00	1	21.65	21.80	-1	350	-0.29%
2021/09/06	0.1	22.65	0	0.00	22.60	0.1	349	0.03%
2021/09/03	0	0.00	1	23.65	23.50	-1	348	-0.29%
2021/08/09	0	0.00	1	21.40	21.55	-1	249	-0.40%
2021/08/05	2	22.95	0	0.00	22.95	2	257	0.78%
2021/07/15	10	20.70	0	0.00	20.75	10	238	4.19%
2021/06/22	1	21.10	1	21.10	21.10	0	392	0.00%
2021/06/15	0	0.00	1	20.35	20.60	-1	361	-0.28%
2021/06/09	0	0.00	1	21.65	21.60	-1	357	-0.28%
2021/06/08	3	21.15	0	0.00	21.85	3	352	0.85%
2021/06/07	0	0.00	7	19.86	19.90	-7	345	-2.03%
2021/06/03	8	20.08	0	0.00	20.10	8	344	2.32%
2021/05/31	0	0.00	1	18.80	18.85	-1	339	-0.29%
2021/05/04	0	0.00	5	21.40	22.25	-5	251	-1.99%
2021/04/29	1	23.70	0	0.00	23.50	1	248	0.40%
2021/04/28	0	0.00	1	23.90	23.80	-1	247	-0.40%
2021/04/27	1	24.20	0	0.00	24.15	1	246	0.41%
2021/04/20	0	0.00	2	24.75	24.55	-2	234	-0.85%
2021/04/16	0	0.00	1	25.90	25.90	-1	227	-0.44%
2021/04/14	4	27.86	3	26.20	26.40	1	222	0.45%
2021/04/13	4	26.01	5.1	26.55	27.40	-1.1	215	-0.49%
2021/04/12	6	27.37	4	28.34	25.25	2	201	0.97%
2021/04/09	9	26.52	3.1	26.32	26.70	5.9	175	3.39%
2021/04/08	2	23.93	3	24.30	24.30	-1	157	-0.64%
2021/04/07	0.1	22.00	1	22.05	22.10	-1	153	-0.62%
2021/04/06	7	23.37	10	23.26	22.75	-3	181	-1.65%
2021/04/01	3	23.48	2	23.80	24.15	1	172	0.58%
2021/03/31	4.1	22.12	14	22.11	22.65	-9.9	158	-6.27%
2021/03/30	14	21.24	3.8	21.58	21.60	10.2	141	7.19%
2021/03/22	3.8	17.57	0	0.00	17.45	3.8	91	4.17%
2021/01/06	0	16.20	0	0.00	16.15	0	103	0.01%
2021/01/05	0	16.20	0	0.00	16.20	0	102	0.01%
2021/01/04	0	16.40	0	0.00	16.10	0	102	0.02%
2020/12/30	1	16.70	0	0.00	16.70	1	98	1.01%
2020/11/26	1	15.50	1	15.45	14.80	0	28	0.00%
2020/10/12	0	13.80	0	0.00	14.20	0	17	0.20%
2020/09/11	0	0.00	3	14.27	14.20	-3	18	-16.07%
2020/07/07	3	14.55	0	0.00	14.35	3	20	14.69%
2020/06/19	1	14.20	1	14.25	14.20	0	19	0.00%
2020/06/11	1	14.50	0	0.00	14.40	1	20	4.86%
2019/05/29	0	0.00	1	14.80	14.80	-1	21	-4.69%
2019/05/14	0	0.00	4	14.64	14.80	-4	21	-18.25%
2019/05/03	0	0.00	2	14.85	14.85	-2	21	-9.31%
2019/04/08	3	14.80	0	0.00	14.80	3	22	13.47%
2019/04/02	3	14.90	0	0.00	14.85	3	21	14.10%
2019/04/01	1	14.80	0	0.00	14.85	1	20	4.83%
2019/03/27	0	0.00	1	14.85	14.85	-1	19	-5.11%
2019/02/27	1	14.45	0	0.00	14.50	1	19	5.24%
2018/07/12	0	0.00	1	18.10	18.05	-1	326	-0.31%
2018/07/11	1	17.95	0	0.00	18.00	1	327	0.31%
2018/07/10	0	0.00	5	18.84	18.40	-5	328	-1.52%
2018/07/09	5	20.25	0	0.00	20.25	5	317	1.57%
2018/06/08	0	0.00	1	17.65	17.85	-1	250	-0.40%
2018/06/06	1	19.00	0	0.00	18.15	1	244	0.41%
2018/05/29	0	0.00	1	18.30	18.20	-1	151	-0.66%
2018/05/28	0	0.00	2	17.15	17.60	-2	147	-1.36%
2018/05/23	2	17.00	0	0.00	17.00	2	140	1.43%
2018/05/21	0	0.00	2	17.80	17.35	-2	139	-1.43%
2018/05/18	1	17.05	0	0.00	17.10	1	134	0.74%
2018/05/17	1	17.40	0	0.00	17.25	1	134	0.74%
2018/05/16	1	17.00	1	17.90	17.95	0	130	0.00%
2018/05/14	0	0.00	1	18.20	18.00	-1	124	-0.80%
2018/04/23	1	18.10	0	0.00	17.70	1	109	0.91%
2018/04/16	1	17.60	0	0.00	17.95	1	107	0.93%
2018/04/13	1	17.95	1	18.10	18.35	0	105	0.00%
2018/04/12	1	16.75	2	18.20	17.65	-1	101	-0.98%
2018/03/31	1	17.10	0	0.00	16.70	1	84	1.18%
2018/03/22	0	0.00	9	15.18	15.25	-9	27	-32.61%