毛寶 (1732)-國泰-板橋券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.85
漲跌
▲0.55
漲幅
+1.94%
成交量
337張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	28.30	1	28.25	28.30	0	388	0.00%
2024/05/10	3	27.80	0	0.00	27.85	3	396	0.76%
2024/05/09	1	28.35	7	28.09	28.10	-6	517	-1.16%
2024/05/07	0	0.00	0.3	28.00	28.00	-0.3	580	-0.04%
2024/05/06	1	28.95	1	28.25	28.05	0	580	0.00%
2024/05/03	0	0.00	1	27.60	27.60	-1	578	-0.17%
2024/05/02	0	27.75	0	0.00	27.70	0	586	0.00%
2024/04/26	0	0.00	0	28.05	27.80	0	609	0.00%
2024/04/25	1	28.65	1	28.30	28.10	0	622	0.00%
2024/04/24	0	0.00	2	28.13	28.15	-2	635	-0.31%
2024/04/23	26.1	28.49	1	27.80	27.95	25.1	663	3.78%
2024/04/22	0	27.25	6	29.06	29.35	-6	662	-0.91%
2024/04/19	0.1	27.04	0	0.00	26.70	0.1	641	0.02%
2024/04/18	1	27.85	0	0.00	27.45	1	651	0.15%
2024/04/17	1.1	26.97	0	0.00	27.05	1.1	670	0.16%
2024/04/16	0	0.00	4	26.19	26.35	-4	736	-0.54%
2024/04/15	0	27.45	0	0.00	27.20	0	797	0.00%
2024/04/12	0.1	27.95	29	27.43	27.35	-28.9	866	-3.33%
2024/04/11	0.1	27.50	0	0.00	27.50	0.1	1,323	0.01%
2024/04/10	0.1	28.30	0	0.00	28.20	0.1	1,494	0.01%
2024/04/09	0	28.15	0	0.00	28.10	0	1,558	0.00%
2024/04/08	0	0.00	0	28.45	28.10	0	1,565	0.00%
2024/04/03	5	28.60	0	0.00	28.65	5	1,570	0.32%
2024/04/01	0	28.35	0	0.00	28.55	0	1,583	0.00%
2024/03/29	10	28.53	10	28.12	28.05	0	1,618	0.00%
2024/03/27	10	27.82	4	27.90	27.80	6	1,703	0.35%
2024/03/26	10	27.75	0	29.99	27.40	10	2,487	0.40%
2024/03/25	0	28.33	0	0.00	28.00	0	2,757	0.00%
2024/03/22	1	27.30	1	27.45	27.35	0	2,879	0.00%
2024/03/21	0	27.63	0	0.00	27.40	0	2,932	0.00%
2024/03/20	0	27.83	1	27.45	27.40	-1	2,932	-0.03%
2024/03/19	0	28.20	1	28.15	27.85	-1	2,932	-0.03%
2024/03/18	15	28.17	0	0.00	27.90	15	2,939	0.51%
2024/03/15	17	28.57	0.1	28.65	28.50	17	2,942	0.58%
2024/03/14	2	28.91	1	28.90	28.60	1	2,947	0.03%
2024/03/13	6	28.64	1	28.80	28.90	5	2,951	0.17%
2024/03/08	1	29.45	1	29.40	29.00	0	3,001	0.00%
2024/03/07	0	30.00	2	29.60	29.85	-2	3,051	-0.07%
2024/03/06	0	30.30	0	0.00	30.10	0	3,157	0.00%
2024/03/05	1	29.85	2	29.75	29.75	-1	3,262	-0.03%
2024/03/04	2	29.93	8	29.98	29.90	-6	3,404	-0.18%
2024/03/01	0	30.36	1	30.50	30.30	-1	3,564	-0.03%
2024/02/29	12	31.24	9	31.26	30.75	3	3,576	0.08%
2024/02/27	0.1	30.40	2	30.18	30.20	-1.9	3,557	-0.05%
2024/02/26	6	31.29	7	30.75	30.55	-1	3,550	-0.03%
2024/02/23	2	30.00	1	30.05	29.90	1	3,531	0.03%
2024/02/22	2	30.28	4	30.35	30.30	-2	3,524	-0.06%
2024/02/21	5	31.02	0	0.00	30.60	5	3,517	0.14%
2024/02/20	1	30.80	5	31.03	30.80	-4	3,515	-0.11%
2024/02/19	11	31.72	27	31.08	31.00	-16	3,510	-0.46%
2024/02/16	0	0.00	3	31.13	31.15	-3	3,502	-0.09%
2024/02/15	5	31.32	0	0.00	30.90	5	3,496	0.14%
2024/02/05	0	32.05	2	31.60	32.10	-2	3,485	-0.06%
2024/02/02	1	32.05	8	32.28	32.05	-7	3,474	-0.20%
2024/02/01	34	34.32	21	32.96	32.50	13	3,460	0.38%
2024/01/31	11	31.41	14	32.52	33.30	-3	3,339	-0.09%
2024/01/30	3	30.32	20	30.40	30.30	-17	3,282	-0.52%
2024/01/29	2	31.20	1	31.15	31.10	1	3,274	0.03%
2024/01/26	0	31.45	25	31.06	30.90	-25	3,271	-0.76%
2024/01/25	4.2	31.51	15	31.50	31.40	-10.8	3,264	-0.33%
2024/01/24	4	32.40	0	0.00	32.00	4	3,256	0.12%
2024/01/23	0	0.00	1	32.35	32.30	-1	3,248	-0.03%
2024/01/22	3	31.98	2	32.65	32.25	1	3,241	0.03%
2024/01/19	1	31.95	2	31.80	31.90	-1	3,231	-0.03%
2024/01/18	3	32.73	3	32.15	32.10	0	3,215	0.00%
2024/01/17	28	34.39	26	32.65	32.65	2	3,198	0.06%
2024/01/16	40	34.29	39	33.80	33.60	1	3,161	0.03%
2024/01/15	2	33.80	3	33.65	33.60	-1	3,124	-0.03%
2024/01/12	3	33.90	5	34.00	33.95	-2	3,110	-0.06%
2024/01/11	2	34.20	2	34.20	34.05	0	3,096	0.00%
2024/01/10	17	34.59	29	34.56	34.80	-12	3,073	-0.39%
2024/01/09	44	34.06	46	34.18	33.80	-2	3,006	-0.07%
2024/01/08	22.3	33.07	25	33.49	34.35	-2.8	2,942	-0.09%
2024/01/05	167	36.26	80.1	35.60	33.65	86.9	2,871	3.03%	大買/
2024/01/04	33	35.79	53	36.46	37.00	-20	2,413	-0.83%
2024/01/03	13	32.65	61	33.16	33.65	-48	2,240	-2.14%
2024/01/02	3	31.33	3	31.05	30.60	0	2,176	0.00%
2023/12/29	6	31.09	8	31.15	31.05	-2	2,168	-0.09%
2023/12/28	3	31.62	4.1	31.50	31.40	-1.1	2,162	-0.05%
2023/12/27	12	31.89	3	31.75	31.80	9	2,154	0.42%
2023/12/26	15	32.01	11	31.89	31.80	4	2,149	0.19%
2023/12/25	6	31.74	0	0.00	31.60	6	2,111	0.28%
2023/12/22	15	32.21	40	32.55	32.10	-25	2,089	-1.20%
2023/12/21	285.8	35.76	215.8	35.24	33.10	70	2,023	3.46%	大買/大賣/
2023/12/20	69	34.77	70.7	35.20	35.30	-1.7	1,236	-0.14%
2023/12/19	85	30.92	95.2	31.89	32.10	-10.2	965	-1.06%
2023/12/18	16.1	30.41	15.1	30.37	29.20	1	841	0.12%
2023/12/15	0	0.00	2.3	28.42	28.55	-2.3	788	-0.29%
2023/12/14	2	28.37	0	0.00	28.40	2	786	0.26%
2023/12/13	1	28.30	1.3	28.71	28.80	-0.3	786	-0.03%
2023/12/12	2	28.50	5.2	28.45	28.25	-3.2	779	-0.41%
2023/12/11	6	29.49	5	29.10	29.10	1	772	0.13%
2023/12/08	2	29.13	2	29.38	29.10	0	764	0.00%
2023/12/07	1	29.60	6	29.30	29.05	-5	759	-0.66%
2023/12/06	1	29.60	1	29.70	29.50	0	752	0.00%
2023/12/05	22.1	29.65	19.2	29.07	29.70	2.9	740	0.39%
2023/12/04	8	30.48	12	30.67	30.90	-4	697	-0.58%
2023/12/01	25	30.36	31	30.52	30.55	-6	640	-0.94%
2023/11/30	44.3	30.39	52	30.39	29.75	-7.7	531	-1.45%
2023/11/29	39	30.60	56.4	30.93	30.35	-17.4	422	-4.11%
2023/11/28	54.2	30.03	29.2	30.03	30.35	25	281	8.89%
2023/11/27	0	0.00	5	28.05	28.05	-5	114	-4.35%
2023/11/22	1	24.50	2	24.53	24.70	-1	91	-1.10%
2023/11/21	1	24.35	0	0.00	24.35	1	90	1.10%
2023/11/20	0	0.00	0	24.43	24.25	0	90	0.00%
2023/11/17	0.3	24.50	3	24.55	24.50	-2.7	89	-3.01%
2023/11/15	1	23.70	1	23.60	23.60	0	85	0.00%
2023/11/14	0	23.85	0	0.00	23.50	0	85	0.00%
2023/11/09	0	0.00	0	23.55	23.25	0	87	0.00%
2023/11/07	0	0.00	3.1	23.41	24.00	-3.1	88	-3.47%
2023/11/03	0	22.85	0	0.00	22.85	0	87	0.03%
2023/11/01	0.1	23.15	0	0.00	22.80	0.1	87	0.14%
2023/10/31	0	23.95	0	0.00	23.10	0	87	0.00%
2023/10/30	0	23.63	0	0.00	23.45	0	88	0.01%
2023/10/27	0	23.55	0	0.00	23.50	0	88	0.01%
2023/10/26	2	23.50	0	0.00	23.50	2	89	2.25%
2023/10/25	1	23.50	0	0.00	23.85	1	90	1.10%
2023/10/24	4	23.55	0	0.00	23.55	4	90	4.42%
2023/10/20	4	23.78	0	0.00	23.85	4	91	4.36%
2023/10/18	0	23.85	0	0.00	24.05	0	95	0.01%
2023/10/13	0	24.45	0	0.00	24.35	0	97	0.02%
2023/10/11	1.1	24.13	0	0.00	24.10	1.1	100	1.05%
2023/10/02	0	0.00	0	25.10	25.40	0	103	0.00%
2023/09/28	0	0.00	0	24.55	24.40	0	100	0.00%
2023/09/26	1	25.00	0	0.00	24.90	1	104	0.95%
2023/09/21	1	24.90	0	0.00	24.90	1	110	0.91%
2023/09/20	7	24.84	0	0.00	24.80	7	126	5.54%
2023/09/15	0	24.85	0	0.00	24.20	0	135	0.00%
2023/09/13	0.1	25.00	0	0.00	24.80	0.1	135	0.05%
2023/09/12	3	24.80	0	0.00	24.85	3	136	2.20%
2023/09/08	0	25.10	0	0.00	24.80	0	137	0.00%
2023/09/05	0	26.28	0	0.00	25.30	0	142	0.00%
2023/09/01	4	24.74	3	25.15	25.30	1	144	0.69%
2023/08/31	0	25.35	0	0.00	24.60	0	143	0.00%
2023/08/28	1	24.10	0	0.00	24.10	1	158	0.63%
2023/08/25	0	25.20	0	0.00	24.30	0	162	0.00%
2023/08/24	0.1	24.94	0	0.00	24.30	0.1	164	0.08%
2023/08/22	1.2	24.53	0	0.00	24.45	1.2	172	0.67%
2023/08/21	0	25.38	0	0.00	24.80	0	181	0.00%
2023/08/18	1.1	25.00	1	25.25	24.90	0.1	207	0.05%
2023/08/15	1.1	24.76	0	0.00	24.75	1.1	212	0.52%
2023/08/11	1	26.25	0	0.00	26.25	1	210	0.47%
2023/08/08	0	27.30	0	0.00	26.80	0	209	0.00%
2023/08/04	0	27.08	0	0.00	26.85	0	211	0.00%
2023/07/31	1	26.85	0	0.00	26.85	1	214	0.47%
2023/07/28	1	26.85	0	0.00	27.10	1	214	0.47%
2023/07/27	0.1	27.30	0	27.25	27.10	0.1	214	0.05%
2023/07/21	0	0.00	1.5	26.97	26.85	-1.5	222	-0.68%
2023/07/19	1	27.05	0	0.00	27.05	1	229	0.44%
2023/07/18	1	26.90	1	27.10	26.95	0	231	0.00%
2023/07/14	1	26.80	0	0.00	26.95	1	237	0.42%
2023/07/13	0	26.85	0	27.30	26.85	0	238	0.00%
2023/07/12	0	0.00	3	27.23	27.00	-3	237	-1.26%
2023/07/11	1	27.40	0	0.00	27.40	1	237	0.42%
2023/06/29	5	28.69	0	0.00	28.55	5	233	2.14%
2023/06/28	1	28.60	12	29.11	28.65	-11	230	-4.78%
2023/06/27	0	0.00	8	28.20	28.35	-8	214	-3.73%
2023/06/21	0	0.00	4	27.80	27.70	-4	204	-1.96%
2023/06/20	1	27.90	0	0.00	27.90	1	203	0.49%
2023/06/16	0	28.00	1	27.85	27.80	-1	205	-0.49%
2023/06/15	1	27.90	1	27.85	27.75	0	206	0.00%
2023/06/14	2	27.70	4	27.76	27.70	-2	207	-0.97%
2023/06/13	2	27.75	7	27.80	27.75	-5	210	-2.38%
2023/06/09	2	27.98	0	0.00	27.85	2	209	0.96%
2023/06/08	2	28.15	0	0.00	28.10	2	212	0.94%
2023/06/07	0	0.00	1	28.30	28.20	-1	213	-0.47%
2023/06/06	4	28.23	1	28.15	28.10	3	214	1.40%
2023/06/05	3	28.72	0	0.00	28.40	3	216	1.39%
2023/06/02	1	28.65	0	28.55	28.65	1	218	0.46%
2023/06/01	4	29.00	4.2	28.88	28.85	-0.2	216	-0.11%
2023/05/30	0	0.00	3	28.40	28.15	-3	206	-1.45%
2023/05/29	0	0.00	5	28.33	28.40	-5	205	-2.43%
2023/05/26	7	28.04	2	28.08	27.85	5	203	2.46%
2023/05/25	1	28.30	5	28.15	28.35	-4	201	-1.98%
2023/05/24	5	29.15	4	28.65	28.60	1	194	0.51%
2023/05/23	5	27.65	0	0.00	27.65	5	168	2.97%
2023/05/18	0.1	27.05	0	0.00	27.05	0.1	172	0.04%
2023/05/15	1	26.75	1.1	26.74	26.75	-0.1	178	-0.03%
2023/05/12	0.1	26.90	0	0.00	26.70	0.1	184	0.05%
2023/05/11	0.1	26.90	0	0.00	26.85	0.1	200	0.05%
2023/05/10	0	0.00	1	27.30	27.25	-1	200	-0.50%
2023/05/09	1	27.25	0	0.00	27.10	1	201	0.50%
2023/05/08	0.1	27.55	1	27.40	27.40	-0.9	199	-0.45%
2023/05/02	0	0.00	0	28.10	27.75	0	213	0.00%
2023/04/28	0	0.00	2	28.05	28.00	-2	217	-0.92%
2023/04/27	0	0.00	1	28.75	28.00	-1	218	-0.46%
2023/04/25	1	27.65	0	27.80	27.80	1	215	0.46%
2023/04/24	1	28.05	2	28.03	28.10	-1	218	-0.46%
2023/04/21	1.1	27.50	0	0.00	27.30	1.1	213	0.52%
2023/04/20	12	27.81	0	28.00	27.75	12	217	5.52%
2023/04/19	1	28.75	0	28.85	28.75	1	223	0.44%
2023/04/18	1	28.30	0	0.00	28.30	1	222	0.46%
2023/04/17	1	28.40	0	0.00	28.45	1	227	0.44%
2023/04/14	0	28.49	0	0.00	28.20	0	233	0.00%
2023/04/13	0	28.45	1	28.35	28.30	-1	245	-0.41%
2023/04/12	1.1	28.07	0	0.00	28.25	1.1	256	0.41%
2023/04/11	0	28.43	0	0.00	28.10	0	281	0.00%
2023/04/10	0	28.50	2	27.90	27.95	-2	290	-0.69%
2023/04/07	0	28.18	0	0.00	28.00	0	300	0.00%
2023/04/06	0	28.17	0	28.05	27.75	0	337	0.00%
2023/03/31	1	27.45	1	27.50	27.70	0	385	0.00%
2023/03/30	0	28.27	0	0.00	27.60	0	398	0.00%
2023/03/29	0	28.16	1	27.65	27.75	-1	439	-0.22%
2023/03/28	0	28.40	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.17	0	0.00	28.15	0	624	0.00%
2023/03/24	0.1	28.90	0	0.00	28.35	0.1	626	0.01%
2023/03/23	2	28.20	1	28.30	28.30	1	631	0.16%
2023/03/22	1.1	28.43	0	0.00	28.30	1.1	639	0.17%
2023/03/21	4	28.18	0	0.00	28.40	4	654	0.61%
2023/03/20	1	27.75	2	27.50	27.75	-1	658	-0.15%
2023/03/16	0.2	27.78	0	0.00	27.25	0.2	669	0.03%
2023/03/15	0	28.80	0	0.00	28.05	0	669	0.00%
2023/03/13	1	28.30	0	0.00	28.30	1	683	0.15%
2023/03/10	0	30.00	0	0.00	28.95	0	686	0.00%
2023/03/09	2	29.75	0	0.00	29.50	2	689	0.29%
2023/03/08	0	30.30	1	30.12	29.75	-1	703	-0.14%
2023/03/07	0.1	29.72	0	0.00	29.85	0.1	714	0.01%
2023/03/06	0	29.73	0	0.00	29.50	0	726	0.00%
2023/03/03	2	29.50	0	0.00	29.55	2	740	0.27%
2023/03/02	0	29.55	0	0.00	29.40	0	751	0.00%
2023/03/01	0	29.90	0	0.00	29.35	0	752	0.00%
2023/02/23	1	29.20	0	0.00	29.20	1	755	0.13%
2023/02/22	0.1	29.15	4	29.08	29.15	-3.9	756	-0.52%
2023/02/21	0	29.45	0	0.00	29.30	0	761	0.00%
2023/02/20	0	0.00	2.1	29.30	29.45	-2.1	764	-0.27%
2023/02/17	0	29.80	1	29.10	29.20	-1	766	-0.13%
2023/02/15	0	29.93	0	0.00	29.30	0	771	0.00%
2023/02/14	0	29.95	0	0.00	29.55	0	776	0.00%
2023/02/13	0	29.70	0	0.00	29.80	0	781	0.00%
2023/02/10	3	30.23	0	0.00	30.30	3	782	0.38%
2023/02/09	2	30.55	4	30.58	30.80	-2	779	-0.26%
2023/02/08	0	29.80	0	0.00	29.75	0	764	0.00%
2023/02/07	0	0.00	1	29.95	29.95	-1	768	-0.13%
2023/02/06	2	29.80	0	0.00	29.80	2	774	0.26%
2023/02/03	2	29.63	0	0.00	29.65	2	785	0.25%
2023/02/02	1	29.95	4	30.00	30.20	-3	784	-0.38%
2023/02/01	2	29.35	2	29.55	29.50	0	785	0.00%
2023/01/31	0	30.00	1	29.65	29.30	-1	787	-0.13%
2023/01/30	0	30.40	2	29.23	29.20	-2	787	-0.25%
2023/01/17	1	29.25	0	0.00	29.20	1	786	0.13%
2023/01/16	0	0.00	0	30.05	29.55	0	788	0.00%
2023/01/13	1	30.10	1	30.00	29.85	0	788	0.00%
2023/01/12	0	0.00	1	30.05	30.05	-1	793	-0.13%
2023/01/11	0	30.50	0.1	30.65	30.55	-0.1	794	-0.01%
2023/01/10	0	0.00	5	30.40	30.30	-5	796	-0.63%
2023/01/06	0	0.00	1	31.80	31.45	-1	800	-0.12%
2023/01/05	2	31.90	0	0.00	31.85	2	809	0.25%
2023/01/04	0	31.98	0	0.00	31.55	0	808	0.00%
2023/01/03	3	32.20	2	32.20	32.00	1	809	0.12%
2022/12/30	0.1	32.75	1	32.60	32.70	-0.9	801	-0.11%
2022/12/29	7	32.38	4	32.45	32.60	3	799	0.38%
2022/12/27	3	31.78	0	0.00	32.10	3	785	0.38%
2022/12/26	5	32.57	5	32.54	32.30	0	784	0.00%
2022/12/23	6	32.13	11	32.40	31.85	-5	755	-0.66%
2022/12/22	0	0.00	15	31.58	31.60	-15	715	-2.10%
2022/12/21	39	31.69	25	30.68	31.85	14	716	1.95%
2022/12/20	28	32.00	24	32.41	31.40	4	698	0.57%
2022/12/19	16	32.12	18	31.95	30.70	-2	585	-0.34%
2022/12/16	1	30.50	0	0.00	30.45	1	570	0.18%
2022/12/15	1	31.15	1	31.70	31.10	0	604	0.00%
2022/12/14	3	31.13	3	31.53	31.60	0	625	0.00%
2022/12/13	8	31.57	11	31.68	31.10	-3	631	-0.47%
2022/12/12	5	30.96	1	31.15	30.55	4	641	0.62%
2022/12/09	5	30.80	5	31.20	31.05	0	670	0.00%
2022/12/08	0	30.30	1	30.35	30.10	-1	739	-0.14%
2022/12/07	0	30.45	0	0.00	30.10	0	846	0.00%
2022/12/06	0	31.30	0	0.00	30.55	0	860	0.00%
2022/12/05	0	31.40	0	0.00	31.15	0	876	0.00%
2022/12/02	0	0.00	0	30.80	31.00	0	902	0.00%
2022/12/01	0	30.65	0	0.00	30.70	0	919	0.00%
2022/11/30	0	0.00	1	30.35	30.70	-1	952	-0.10%
2022/11/28	1	30.00	0	0.00	29.20	1	1,014	0.10%
2022/11/25	1.5	30.43	1	30.95	28.95	0.5	1,139	0.04%
2022/11/24	0.1	29.28	0	29.40	30.00	0	1,165	0.00%
2022/11/23	4	28.90	7	29.14	29.10	-3	1,174	-0.26%
2022/11/22	5	29.08	0	0.00	28.90	5	1,186	0.42%
2022/11/18	3	29.50	0	0.00	29.25	3	1,251	0.24%
2022/11/17	0	0.00	1	29.80	29.65	-1	1,263	-0.08%
2022/11/16	2	29.23	0	0.00	29.10	2	1,284	0.16%
2022/11/14	0	28.90	0	0.00	29.45	0	1,358	0.00%
2022/11/09	0	29.03	0	0.00	29.05	0	1,441	0.00%
2022/11/08	0	0.00	4	28.81	28.65	-4	1,456	-0.27%
2022/11/07	1	28.65	0	0.00	28.30	1	1,479	0.07%
2022/11/04	1	28.65	0	0.00	28.65	1	1,481	0.07%
2022/11/02	1	28.30	1.3	28.41	28.40	-0.3	1,492	-0.02%
2022/11/01	0	0.00	30	27.88	28.15	-30	1,489	-2.01%
2022/10/31	0	27.00	1	27.05	26.90	-1	1,482	-0.07%
2022/10/28	0	27.90	0	0.00	26.45	0	1,484	0.00%
2022/10/26	1	26.85	0	0.00	26.85	1	1,487	0.07%
2022/10/24	0	26.15	0	0.00	26.80	0	1,496	0.00%
2022/10/21	2	26.03	0	0.00	25.90	2	1,503	0.13%
2022/10/19	4	27.20	0	0.00	27.00	4	1,519	0.26%
2022/10/18	0	27.35	0	0.00	27.05	0	1,547	0.00%
2022/10/17	0.1	26.95	0	0.00	26.95	0.1	1,563	0.00%
2022/10/14	1	26.30	2	27.00	26.90	-1	1,556	-0.06%
2022/10/13	0.3	26.57	1	26.15	25.85	-0.7	1,554	-0.04%
2022/10/12	0	29.45	0	0.00	27.70	0	1,550	0.00%
2022/10/11	3	28.30	3	27.80	28.00	0	1,558	0.00%
2022/10/07	7	29.23	12	28.81	28.80	-5	1,556	-0.32%
2022/10/06	7	29.88	0	0.00	29.35	7	1,559	0.45%
2022/10/05	1	29.45	1	29.45	29.10	0	1,560	0.00%
2022/10/04	0	0.00	5	29.09	29.30	-5	1,557	-0.32%
2022/10/03	3	28.22	3	28.75	28.80	0	1,554	0.00%
2022/09/30	8	27.79	8	28.22	28.70	0	1,552	0.00%
2022/09/29	3	28.83	0	0.00	28.90	3	1,554	0.19%
2022/09/28	24	28.79	2	28.65	28.20	22	1,551	1.42%
2022/09/26	0	28.83	0	0.00	28.30	0	1,550	0.00%
2022/09/23	1	29.90	16	30.13	29.85	-15	1,547	-0.97%
2022/09/22	4	32.20	1	32.35	31.35	3	1,533	0.20%
2022/09/21	8	32.28	6	32.30	31.95	2	1,517	0.13%
2022/09/20	2	33.73	26	33.74	33.75	-24	1,501	-1.60%
2022/09/19	10	33.95	10	33.57	33.80	0	1,503	0.00%
2022/09/16	15	36.60	15	36.13	35.75	0	1,488	0.00%
2022/09/15	22	36.82	10	36.82	37.05	12	1,469	0.82%
2022/09/14	15	36.67	14	36.41	35.70	1	1,405	0.07%
2022/09/13	3	34.70	2	34.65	34.60	1	1,314	0.08%
2022/09/12	6	35.26	6	35.43	35.40	0	1,311	0.00%
2022/09/08	1	35.35	11	35.34	35.95	-10	1,301	-0.77%
2022/09/07	13	34.91	20	34.83	34.50	-7	1,299	-0.54%
2022/09/06	11	35.56	18	35.66	34.85	-7	1,303	-0.54%
2022/09/05	4	38.14	8	37.84	37.70	-4	1,287	-0.31%
2022/09/02	15	39.48	11	39.51	37.80	4	1,269	0.32%
2022/09/01	43	39.76	27	39.93	39.00	16	1,219	1.31%
2022/08/31	10	37.09	2.1	38.60	38.60	7.9	1,092	0.73%
2022/08/30	3.1	35.24	1.1	34.74	35.10	2	1,056	0.19%
2022/08/29	6	33.61	10	33.93	34.30	-4	1,045	-0.38%
2022/08/26	4	35.31	3	35.58	34.50	1	1,042	0.10%
2022/08/25	0	0.00	6.1	34.83	35.55	-6.1	1,026	-0.59%
2022/08/24	4	33.74	13	33.87	34.20	-9	990	-0.91%
2022/08/23	18	33.69	16	34.07	33.35	2	995	0.20%
2022/08/22	34	34.86	29	34.99	34.30	5	984	0.51%
2022/08/19	11	34.55	15	34.66	34.95	-4	956	-0.42%
2022/08/18	4	33.58	3	33.40	33.30	1	939	0.11%
2022/08/17	7	33.45	2	32.60	32.80	5	918	0.54%
2022/08/16	24	33.48	11.1	33.53	33.75	12.9	924	1.39%
2022/08/15	0.1	31.50	11.3	31.70	31.95	-11.2	931	-1.20%
2022/08/12	0	0.00	5	30.82	31.00	-5	966	-0.52%
2022/08/11	0	0.00	1	29.40	29.35	-1	1,094	-0.09%
2022/08/10	25	29.09	1	29.40	29.10	24	1,119	2.14%
2022/08/09	1	29.10	1	30.25	29.60	0	1,134	0.00%
2022/08/04	3	28.78	3	28.53	28.65	0	1,259	0.00%
2022/08/03	4	29.00	0	0.00	29.10	4	1,299	0.31%
2022/08/02	6.5	29.53	2	29.83	29.65	4.5	1,354	0.33%
2022/07/29	0	0.00	2	30.50	30.80	-2	1,511	-0.13%
2022/07/28	1	30.15	6	30.37	30.50	-5	1,574	-0.32%
2022/07/27	1	29.30	11	30.28	30.65	-10	1,652	-0.61%
2022/07/26	1	29.75	0	0.00	29.10	1	1,704	0.06%
2022/07/25	16	30.44	13	29.42	29.45	3	1,791	0.17%
2022/07/22	8	29.96	16	30.02	30.65	-8	1,964	-0.41%
2022/07/21	0	0.00	5	29.50	29.30	-5	2,283	-0.22%
2022/07/20	0	0.00	5	29.34	29.25	-5	2,837	-0.18%
2022/07/19	2	29.43	1	29.30	28.75	1	3,087	0.03%
2022/07/18	1	28.65	1	28.85	29.00	0	3,430	0.00%
2022/07/15	5	27.71	0	0.00	27.90	5	3,569	0.14%
2022/07/14	2	27.95	2	27.98	28.30	0	3,812	0.00%
2022/07/13	1	28.20	0	0.00	28.05	1	4,007	0.02%
2022/07/12	2	26.80	3	26.95	26.75	-1	4,227	-0.02%
2022/07/08	0	0.00	2	28.55	28.65	-2	4,691	-0.04%
2022/07/07	2	28.25	3	28.27	28.25	-1	4,787	-0.02%
2022/07/05	41	27.82	0	0.00	27.90	41	5,291	0.78%
2022/07/01	1	27.10	3	27.30	27.00	-2	6,800	-0.03%
2022/06/30	5	28.19	1	29.00	27.45	4	7,278	0.05%
2022/06/29	1.1	28.07	15	28.15	28.30	-14	8,187	-0.17%
2022/06/28	1.1	29.68	2.5	29.22	29.25	-1.5	8,894	-0.02%
2022/06/27	11	29.93	2	29.83	29.95	9	9,231	0.10%
2022/06/24	0	28.85	2	29.00	29.00	-2	9,588	-0.02%
2022/06/23	13	29.46	2.3	29.56	28.80	10.7	9,618	0.11%
2022/06/22	1.2	29.10	2.1	28.65	28.60	-0.9	9,988	-0.01%
2022/06/21	1.8	29.94	3	30.13	30.40	-1.2	10,112	-0.01%
2022/06/20	2	29.08	2	28.90	28.85	0	10,110	0.00%
2022/06/17	4	30.05	3	30.05	30.00	1	10,118	0.01%
2022/06/16	13	31.73	5	32.36	30.85	8	10,138	0.08%
2022/06/15	2	32.53	2	32.68	32.55	0	10,130	0.00%
2022/06/14	6	30.92	13.5	31.06	31.40	-7.5	10,121	-0.07%
2022/06/13	1	32.16	0	0.00	32.05	1	10,126	0.01%
2022/06/10	1.1	33.59	0	0.00	33.50	1.1	10,209	0.01%
2022/06/09	14.1	34.14	12	33.90	34.20	2.1	10,272	0.02%
2022/06/08	1	33.50	1	33.70	33.55	0	10,268	0.00%
2022/06/07	0	0.00	5	33.70	33.70	-5	10,273	-0.05%
2022/06/06	2	33.83	15	33.95	34.50	-13	10,281	-0.13%
2022/06/02	14.3	34.61	13	34.51	34.10	1.3	10,290	0.01%
2022/06/01	4	34.94	3	34.97	34.85	1	10,295	0.01%
2022/05/31	9	35.04	2	35.05	35.10	7	10,308	0.07%
2022/05/30	0	0.00	7	35.61	35.90	-7	10,302	-0.07%
2022/05/27	2	35.23	2	35.40	35.20	0	10,300	0.00%
2022/05/26	9.3	35.14	6	35.69	35.45	3.3	10,313	0.03%
2022/05/25	4	35.01	3	35.15	35.50	1	10,325	0.01%
2022/05/24	5	35.32	11	35.64	34.80	-6	10,366	-0.06%
2022/05/23	17	35.89	22	36.06	36.10	-5	10,366	-0.05%
2022/05/20	56	35.14	41	35.14	35.75	15	10,364	0.14%
2022/05/19	62.1	35.77	53	36.01	34.60	9.1	10,355	0.09%
2022/05/18	5	34.40	1	34.65	34.40	4	10,294	0.04%
2022/05/17	1	34.30	1	34.35	34.10	0	10,318	0.00%
2022/05/16	1	34.60	1	34.85	34.55	0	10,341	0.00%
2022/05/13	4	33.95	4	33.99	34.30	0	10,373	0.00%
2022/05/12	18.1	34.72	21	34.64	33.80	-2.9	10,373	-0.03%
2022/05/11	9	36.21	10	36.42	35.65	-1	10,496	-0.01%
2022/05/10	9	37.19	9.1	37.03	37.00	-0.1	10,547	0.00%
2022/05/09	12.1	39.68	10	39.54	37.85	2.1	10,559	0.02%
2022/05/06	59.1	40.71	57	40.46	39.60	2.1	10,610	0.02%
2022/05/05	9	40.76	11	40.64	40.30	-2	10,612	-0.02%
2022/05/04	24	41.02	24	40.78	40.35	0	10,811	0.00%
2022/05/03	36.1	42.85	31	42.08	41.55	5.1	11,035	0.05%
2022/04/29	27.1	43.53	7	44.04	43.25	20.1	11,775	0.17%
2022/04/28	33	45.35	38	45.56	44.75	-5	12,188	-0.04%
2022/04/27	127	45.26	134	45.28	44.70	-7	12,262	-0.06%	大買/大賣/
2022/04/26	127	48.61	100.1	46.79	44.90	26.9	12,375	0.22%	大買/
2022/04/25	86	48.17	262.1	49.02	49.85	-176.1	12,301	-1.43%	大賣/鉅額交易
2022/04/22	144	45.03	211.1	45.27	45.35	-67.1	12,697	-0.53%	大買/大賣/
2022/04/21	66	44.56	66	44.17	43.35	0	13,562	0.00%
2022/04/20	155	43.49	120	43.41	44.95	35	13,897	0.25%	大買/大賣/
2022/04/19	112	42.73	109.1	43.00	43.10	3	14,214	0.02%	大買/大賣/
2022/04/18	142	45.68	133	45.49	43.55	9	14,315	0.06%	大買/大賣/
2022/04/15	150.1	46.04	33.1	46.44	45.75	117.1	14,622	0.80%	大買/鉅額交易
2022/04/14	78	45.53	81	45.56	44.65	-3	14,948	-0.02%
2022/04/13	43.1	46.07	51.3	45.75	45.20	-8.2	15,157	-0.05%
2022/04/12	102.1	48.26	93	47.59	45.85	9.1	15,550	0.06%	大買/
2022/04/11	70	51.57	86.2	51.66	47.10	-16.2	15,644	-0.10%
2022/04/08	129.1	50.79	122	50.56	49.10	7.1	15,442	0.05%	大買/大賣/
2022/04/07	294	51.59	293	51.57	50.90	1	14,954	0.01%	大買/大賣/
2022/04/06	190.5	51.09	192	50.78	49.10	-1.5	14,009	-0.01%	大買/大賣/
2022/04/01	301	50.17	291.2	49.48	47.90	9.9	13,535	0.07%	大買/大賣/
2022/03/31	211	45.84	207.1	46.38	48.05	3.9	12,666	0.03%	大買/大賣/
2022/03/30	86	42.01	92.1	42.65	43.85	-6.1	11,965	-0.05%
2022/03/29	76	40.62	83.4	40.45	39.90	-7.4	11,649	-0.06%
2022/03/28	2	40.25	14.3	40.25	40.25	-12.3	11,303	-0.11%
2022/03/25	113.9	38.79	108	38.69	36.60	5.9	11,386	0.05%	大買/大賣/
2022/03/24	23	35.50	42	34.99	37.10	-19	11,135	-0.17%
2022/03/23	3	33.80	0	0.00	33.75	3	11,222	0.03%
2022/03/22	6	33.84	4	33.91	33.80	2	11,263	0.02%
2022/03/21	8	33.38	4	33.83	33.85	4	11,275	0.04%
2022/03/18	3.1	32.03	1	32.85	32.80	2.1	11,327	0.02%
2022/03/17	1	31.70	4	31.70	32.00	-3	11,357	-0.03%
2022/03/16	5.1	31.88	8	31.85	31.05	-3	11,435	-0.03%
2022/03/15	63	34.15	44.1	33.31	31.70	18.9	11,428	0.17%
2022/03/14	5.1	33.29	11	33.44	33.50	-5.9	11,365	-0.05%
2022/03/11	2	32.70	0	0.00	31.85	2	11,354	0.02%
2022/03/09	2	32.13	10	31.75	32.15	-8	11,462	-0.07%
2022/03/08	3	30.65	7	31.05	30.95	-4	11,591	-0.03%
2022/03/07	6	31.84	7	31.58	31.70	-1	11,665	-0.01%
2022/03/04	6	33.05	5	33.30	32.70	1	11,747	0.01%
2022/03/03	13	33.14	9	33.24	33.25	4	11,745	0.03%
2022/03/01	0	0.00	14.1	32.87	34.00	-14.1	11,772	-0.12%
2022/02/25	2.1	32.66	2.1	32.87	33.30	0	11,753	0.00%
2022/02/24	11.1	32.93	4	34.01	32.15	7.1	11,724	0.06%
2022/02/23	7	34.11	9	33.52	34.30	-2	11,678	-0.02%
2022/02/22	6	34.19	7	34.24	33.90	-1	11,657	-0.01%
2022/02/21	12.1	35.02	31.2	34.87	34.75	-19.1	11,616	-0.16%
2022/02/18	60.2	36.78	50.3	36.97	36.30	9.9	11,582	0.09%
2022/02/17	40.3	36.90	33	36.41	36.30	7.3	11,520	0.06%
2022/02/16	13.1	36.58	7	36.75	37.00	6.1	11,470	0.05%
2022/02/15	32.5	37.43	38.5	37.49	36.65	-6.1	11,427	-0.05%
2022/02/14	46	38.86	36	38.56	37.55	10	11,359	0.09%
2022/02/11	43	41.48	46.1	41.50	41.15	-3.1	11,297	-0.03%
2022/02/10	48.2	40.04	41	39.81	39.70	7.2	11,132	0.06%
2022/02/09	56	38.72	59.1	39.03	39.15	-3.1	11,037	-0.03%
2022/02/08	53	39.10	57	39.32	39.25	-4	10,961	-0.04%
2022/02/07	19	40.43	35	40.07	39.25	-16	10,844	-0.15%
2022/01/26	153.2	42.69	137	42.65	43.10	16.2	10,742	0.15%	大買/大賣/
2022/01/25	120.1	47.59	154	47.14	45.20	-33.9	10,471	-0.32%	大買/大賣/
2022/01/24	354.3	51.95	335	52.07	49.85	19.2	10,159	0.19%	大買/大賣/
2022/01/21	114	48.59	179.4	48.64	49.80	-65.4	9,350	-0.70%	大買/大賣/
2022/01/20	130.2	47.39	99	47.03	46.50	31.2	8,843	0.35%	大買/
2022/01/19	142	49.53	140	49.25	48.80	2	8,564	0.02%	大買/大賣/
2022/01/18	183.2	49.02	221.2	47.56	48.80	-38	8,115	-0.47%	大買/大賣/
2022/01/17	311	49.69	281	49.26	47.70	30	7,635	0.39%	大買/大賣/
2022/01/14	331	49.79	244.5	49.84	47.70	86.5	6,999	1.24%	大買/大賣/
2022/01/13	135	47.05	190.3	47.34	48.30	-55.3	5,783	-0.96%	大買/大賣/
2022/01/12	160.2	45.71	153	45.50	43.95	7.2	5,298	0.14%	大買/大賣/
2022/01/11	107.3	46.63	79.1	45.76	45.00	28.2	4,733	0.60%	大買/
2022/01/10	176	48.83	160	49.22	49.95	16	4,432	0.36%	大買/大賣/
2022/01/07	96	43.65	126	44.26	45.45	-30	3,897	-0.77%	大賣/
2022/01/06	159	40.29	192.5	40.61	41.35	-33.5	3,337	-1.00%	大買/大賣/
2022/01/05	150.1	40.01	86.2	40.71	37.60	63.9	2,888	2.21%	大買/
2022/01/04	65	37.40	40.5	38.15	39.45	24.5	2,393	1.02%
2022/01/03	42.5	35.15	35	35.58	35.90	7.5	2,114	0.35%
2021/12/30	4	34.15	21.2	34.10	34.40	-17.2	1,991	-0.86%
2021/12/29	2	32.50	21.1	33.47	33.00	-19.1	1,922	-0.99%
2021/12/28	7	32.52	9	32.70	32.45	-2	1,907	-0.10%
2021/12/27	22	33.99	31	33.86	33.35	-9	1,896	-0.47%
2021/12/24	10.1	32.70	10.1	32.52	32.90	0	1,839	0.00%
2021/12/23	13	32.37	5	32.63	32.45	8	1,815	0.44%
2021/12/22	5.1	32.26	4	32.10	32.10	1.1	1,789	0.06%
2021/12/21	29	33.47	39	33.53	32.50	-10	1,776	-0.56%
2021/12/20	61.3	32.61	21	32.94	32.50	40.3	1,663	2.42%
2021/12/17	49	34.21	64.5	34.63	35.20	-15.5	1,536	-1.01%
2021/12/16	10	31.75	21	32.10	32.00	-11	1,319	-0.83%
2021/12/15	6	30.89	2.1	30.93	31.25	3.9	1,281	0.31%
2021/12/14	2	31.43	14.1	31.89	30.65	-12.1	1,342	-0.90%
2021/12/13	14.1	30.16	9	30.27	30.30	5.1	1,270	0.40%
2021/12/10	39.1	31.74	92.3	31.84	31.90	-53.2	1,237	-4.30%
2021/12/09	38	29.14	8	29.59	29.00	30	1,201	2.50%
2021/12/08	11	30.23	5	30.35	30.05	6	1,221	0.49%
2021/12/07	14	31.22	18.1	31.72	31.35	-4.1	1,265	-0.32%
2021/12/06	19	32.34	2	31.80	31.95	17	1,568	1.08%
2021/12/03	48	32.18	41	31.98	33.20	7	1,543	0.45%
2021/12/02	71	32.38	54	32.76	33.00	17	1,471	1.16%
2021/12/01	50	32.00	57	32.19	30.60	-7	1,336	-0.52%
2021/11/30	7.3	29.57	18	30.27	30.20	-10.7	1,247	-0.86%
2021/11/26	0	0.00	4.1	28.82	29.55	-4.1	1,131	-0.36%
2021/11/25	3	26.67	0	0.00	26.90	3	1,081	0.28%
2021/11/24	0	0.00	11	26.72	26.95	-11	1,081	-1.02%
2021/11/23	5	26.53	5	26.41	26.10	0	1,072	0.00%
2021/11/22	14	26.45	1	26.45	26.60	13	1,067	1.22%
2021/11/19	2	26.18	2	25.98	26.05	0	1,056	0.00%
2021/11/18	2	25.33	1	25.35	25.45	1	1,050	0.10%
2021/11/17	4	25.85	0	0.00	25.45	4	1,048	0.38%
2021/11/16	1	26.15	1	25.40	26.10	0	1,037	0.00%
2021/11/15	0	0.00	1	25.25	25.25	-1	1,006	-0.10%
2021/11/11	0	0.00	1	25.15	25.15	-1	1,011	-0.10%
2021/11/10	1	25.00	0	0.00	25.00	1	1,018	0.10%
2021/11/09	0	24.80	1	25.00	24.90	-1	1,020	-0.10%
2021/11/05	0	0.00	1	25.00	25.10	-1	1,029	-0.10%
2021/11/03	1	25.10	0	0.00	25.10	1	1,032	0.10%
2021/11/02	0	0.00	2	25.00	24.90	-2	1,033	-0.19%
2021/11/01	0	0.00	2	25.10	25.00	-2	1,033	-0.19%
2021/10/29	1	25.15	0	0.00	25.15	1	1,035	0.10%
2021/10/25	0	0.00	1	25.10	25.00	-1	1,051	-0.10%
2021/10/22	1	26.20	5	25.48	25.15	-4	1,053	-0.38%
2021/10/21	1	24.40	1	24.45	24.55	0	1,045	0.00%
2021/10/20	0	0.00	1	24.60	24.40	-1	1,047	-0.10%
2021/10/18	2	24.58	0	0.00	24.30	2	1,057	0.19%
2021/10/15	2	24.80	17	24.87	24.70	-15	1,081	-1.39%
2021/10/14	14	24.69	0	0.00	24.85	14	1,158	1.21%
2021/10/12	4	25.30	0	0.00	25.45	4	1,159	0.34%
2021/10/08	2	25.65	1	26.20	25.65	1	1,165	0.09%
2021/10/07	7	25.96	3	26.00	26.00	4	1,183	0.34%
2021/10/06	1	26.60	3	26.58	26.00	-2	1,195	-0.17%
2021/10/05	4	23.89	0	0.00	24.85	4	1,183	0.34%
2021/10/04	1	24.85	6	25.60	24.60	-5	1,188	-0.42%
2021/10/01	1	26.05	1	26.05	26.00	0	1,189	0.00%
2021/09/30	1	26.55	0.2	26.35	26.40	0.8	1,197	0.07%
2021/09/29	1	26.15	2	26.10	26.10	-1	1,221	-0.08%
2021/09/28	14	27.37	16	26.93	26.60	-2	1,227	-0.16%
2021/09/27	3	26.30	6	26.11	26.30	-3	1,230	-0.24%
2021/09/23	0	27.15	0	0.00	27.10	0	1,238	0.00%
2021/09/22	0	0.00	1	27.50	27.10	-1	1,249	-0.08%
2021/09/17	8.1	29.20	26	28.94	28.05	-17.9	1,271	-1.41%
2021/09/16	8.1	27.32	1	27.15	27.00	7.1	1,187	0.60%
2021/09/15	14	28.44	3	28.70	28.00	11	1,196	0.92%
2021/09/14	8	29.02	12	29.15	28.40	-4	1,191	-0.34%
2021/09/13	10.1	28.06	15.1	28.11	28.40	-4.9	1,151	-0.43%
2021/09/10	36.2	31.50	20	31.10	30.75	16.2	1,127	1.43%
2021/09/09	161.1	34.94	150	34.90	33.50	11.1	1,064	1.04%	大買/大賣/
2021/09/08	1	33.40	1	33.40	33.40	0	744	0.00%
2021/09/06	1	27.00	1	27.65	27.65	0	839	0.00%
2021/08/26	0	0.00	2	25.55	25.40	-2	1,563	-0.13%
2021/08/25	2	25.35	2	25.65	25.80	0	1,640	0.00%
2021/08/24	0	0.00	1	25.85	25.90	-1	1,685	-0.06%
2021/08/20	1	25.25	2.1	25.23	25.15	-1.1	1,762	-0.06%
2021/08/19	0	0.00	1	25.65	25.60	-1	1,802	-0.06%
2021/08/18	0	0.00	16.1	24.77	25.95	-16.1	1,867	-0.86%
2021/08/17	0	0.00	1	25.15	25.30	-1	1,919	-0.05%
2021/08/16	1	26.65	245	25.14	25.30	-244	1,970	-12.39%	大賣/鉅額交易
2021/08/12	1	27.45	0	0.00	27.35	1	2,121	0.05%
2021/08/10	0	0.00	1	29.75	29.10	-1	2,636	-0.04%
2021/08/09	0	0.00	5	29.45	29.50	-5	2,643	-0.19%
2021/08/05	18	29.20	1	29.30	29.20	17	3,200	0.53%
2021/08/04	1	29.35	0	0.00	29.30	1	3,264	0.03%
2021/08/02	1	29.80	0	0.00	29.30	1	3,425	0.03%
2021/07/30	0	0.00	1	29.90	30.05	-1	3,441	-0.03%
2021/07/29	5	28.95	2	29.05	29.10	3	3,470	0.09%
2021/07/28	1	28.70	4	28.88	29.10	-3	3,534	-0.08%
2021/07/27	1	28.60	0	0.00	28.60	1	3,631	0.03%
2021/07/26	0	0.00	1	29.80	29.60	-1	3,649	-0.03%
2021/07/23	1	29.20	1	29.25	30.00	0	3,769	0.00%
2021/07/21	2	30.45	3	30.35	29.20	-1	3,803	-0.03%
2021/07/20	18.1	33.65	15	32.97	31.05	3.1	3,822	0.08%
2021/07/19	0	0.00	2	31.45	31.60	-2	3,758	-0.05%
2021/07/16	0	0.00	1	30.80	30.80	-1	3,802	-0.03%
2021/07/15	0	0.00	6	31.08	31.45	-6	3,875	-0.15%
2021/07/14	1	29.60	23	29.73	30.45	-22	3,873	-0.57%
2021/07/13	14.3	30.39	39	30.12	29.45	-24.7	3,861	-0.64%
2021/07/12	5.7	31.35	5.2	31.60	31.00	0.5	3,845	0.01%
2021/07/09	0	0.00	4	32.46	31.90	-4	3,837	-0.10%
2021/07/08	1	32.95	2.5	32.20	32.50	-1.5	3,834	-0.04%
2021/07/07	2.2	31.89	2	32.73	32.70	0.2	3,828	0.01%
2021/07/06	5.3	32.98	3	33.30	32.40	2.3	3,817	0.06%
2021/07/05	2.1	34.35	9	34.20	34.25	-6.9	3,796	-0.18%
2021/07/02	23	34.65	10.6	34.90	35.00	12.4	3,789	0.33%
2021/07/01	0	0.00	0.1	34.55	34.70	-0.1	3,779	0.00%
2021/06/30	4	34.63	3.2	34.96	35.00	0.8	3,780	0.02%
2021/06/29	8.1	35.83	10.3	35.41	35.20	-2.2	3,785	-0.06%
2021/06/28	43.2	37.15	10.1	36.86	36.70	33.1	3,770	0.88%
2021/06/25	4	35.55	11	35.35	35.60	-7	3,734	-0.19%
2021/06/24	5.1	35.33	8	35.59	35.50	-2.9	3,730	-0.08%
2021/06/23	3	34.52	0	0.00	34.90	3	3,712	0.08%
2021/06/22	8.4	34.64	2	35.10	34.95	6.4	3,702	0.17%
2021/06/21	7	34.91	3	35.00	34.60	4	3,688	0.11%
2021/06/18	7.3	36.01	1	36.80	35.95	6.3	3,683	0.17%
2021/06/17	8.7	36.89	6	37.35	36.40	2.7	3,674	0.07%
2021/06/16	21	37.43	25	37.12	37.00	-4	3,648	-0.11%
2021/06/15	12.2	35.69	5	35.80	35.55	7.2	3,570	0.20%
2021/06/11	14.2	37.40	6	37.53	37.40	8.2	3,533	0.23%
2021/06/10	15	39.32	0	0.00	38.80	15	3,490	0.43%
2021/06/09	67	39.72	53	40.57	40.30	14	3,449	0.41%
2021/06/08	204	42.96	162	42.40	39.90	42	3,349	1.25%	大買/大賣/
2021/06/07	22.2	43.49	18	43.66	43.75	4.2	3,018	0.14%
2021/06/04	9.8	39.80	29	38.37	39.80	-19.2	2,933	-0.65%
2021/06/03	9	36.28	4	36.78	36.20	5	2,881	0.17%
2021/06/02	14	36.15	11	37.10	36.70	3	2,847	0.11%
2021/06/01	3	33.97	11.4	34.11	36.60	-8.4	2,777	-0.30%
2021/05/31	10	36.03	2	36.55	36.20	8	2,742	0.29%
2021/05/28	9.1	39.66	5	39.88	39.10	4.1	2,714	0.15%
2021/05/27	8	38.40	7	39.28	40.10	1	2,699	0.04%
2021/05/26	10.4	39.10	5.5	39.83	39.70	4.9	2,713	0.18%
2021/05/25	5.1	37.12	21.5	37.17	37.35	-16.4	2,682	-0.61%
2021/05/24	13.5	42.21	7	39.74	39.70	6.5	2,638	0.25%
2021/05/21	26.6	42.87	21.2	42.20	41.85	5.5	2,620	0.21%
2021/05/20	4.1	48.51	9	47.62	46.50	-5	2,574	-0.19%
2021/05/19	45.5	47.36	24	47.12	49.20	21.5	2,535	0.85%
2021/05/18	230.2	49.44	84	49.35	49.85	146.2	2,414	6.06%	大買/鉅額交易
2021/05/17	4	45.35	1	45.35	45.35	3	2,101	0.14%
2021/05/14	109	39.84	73	40.29	41.25	36	2,134	1.69%	大買/
2021/05/13	2	37.50	3	37.50	37.50	-1	1,692	-0.06%
2021/05/12	5	34.04	7	34.10	34.10	-2	1,715	-0.12%
2021/05/11	2	29.15	3	30.27	31.00	-1	1,729	-0.06%
2021/05/10	2	28.48	4	28.65	28.20	-2	1,795	-0.11%
2021/05/07	3	28.00	0	0.00	27.85	3	1,868	0.16%
2021/05/06	4	28.89	6	29.28	27.65	-2	1,943	-0.10%
2021/05/05	0	0.00	6	31.06	30.20	-6	2,077	-0.29%
2021/05/04	10.1	30.51	21.2	29.75	29.25	-11.1	2,526	-0.44%
2021/05/03	3	32.45	12	32.45	32.45	-9	2,553	-0.35%
2021/04/29	7.2	28.36	25	28.85	29.50	-17.8	2,884	-0.62%
2021/04/28	1	26.65	6	27.10	26.85	-5	3,147	-0.16%
2021/04/27	1	27.10	0	0.00	27.20	1	3,201	0.03%
2021/04/26	9	27.55	3	27.87	27.50	6	3,270	0.18%
2021/04/22	17	27.07	10	26.88	26.40	7	3,326	0.21%
2021/04/21	1	26.90	2.3	27.28	27.30	-1.3	3,292	-0.04%
2021/04/16	0	0.00	1	25.20	25.20	-1	3,353	-0.03%
2021/04/14	0	0.00	3	25.07	25.15	-3	3,354	-0.09%
2021/04/13	1	25.90	2	25.80	25.30	-1	3,357	-0.03%
2021/04/01	0	0.00	1	25.15	26.00	-1	3,483	-0.03%
2021/03/31	2	25.05	2	25.05	25.15	0	3,484	0.00%
2021/03/29	1	25.00	2.1	24.90	25.15	-1.1	3,569	-0.03%
2021/03/26	0	0.00	0.1	25.25	25.10	-0.1	3,586	0.00%
2021/03/25	1	25.20	0	0.00	25.00	1	3,588	0.03%
2021/03/24	3	25.30	0	0.00	25.30	3	3,586	0.08%
2021/03/23	1	25.00	0	0.00	25.15	1	3,579	0.03%
2021/03/22	0	0.00	2.1	25.35	25.30	-2.1	3,569	-0.06%
2021/03/19	0	0.00	0.1	26.00	25.65	-0.1	3,566	0.00%
2021/03/18	0	0.00	2	25.40	25.60	-2	3,551	-0.06%
2021/03/16	0.1	25.05	0	25.05	25.05	0	3,544	0.00%
2021/03/15	0.1	25.05	0	0.00	25.30	0.1	3,538	0.00%
2021/03/12	1	25.05	4	25.15	25.25	-3	3,536	-0.08%
2021/03/11	0.1	25.00	0	0.00	25.20	0.1	3,534	0.00%
2021/03/09	0	25.20	0	0.00	25.00	0	3,523	0.00%
2021/03/05	0.1	26.30	0	0.00	26.30	0.1	3,505	0.00%
2021/03/04	0	0.00	2	26.60	26.55	-2	3,505	-0.06%
2021/03/03	6	26.59	0	0.00	26.55	6	3,500	0.17%
2021/03/02	4	27.08	0	0.00	27.40	4	3,487	0.11%
2021/02/26	26	28.33	28	27.91	27.70	-2	3,467	-0.06%
2021/02/25	0	0.00	0	27.60	27.20	0	3,414	0.00%
2021/02/24	0	26.70	1	26.65	26.50	-1	3,382	-0.03%
2021/02/23	3.3	27.36	6	27.07	26.75	-2.7	3,367	-0.08%
2021/02/22	0	0.00	35	25.92	27.30	-35	3,335	-1.05%
2021/02/19	29	26.86	2	26.40	26.10	27	3,292	0.82%
2021/02/18	1	26.30	9	26.54	26.90	-8	3,266	-0.24%
2021/02/17	9	26.77	51	27.74	26.75	-42	3,235	-1.30%
2021/02/05	5	29.30	3	29.30	29.70	2	3,187	0.06%
2021/02/04	16	30.55	15	30.14	29.25	1	3,151	0.03%
2021/02/03	4	29.68	35	30.06	29.35	-31	3,061	-1.01%
2021/02/02	14	30.25	5	30.00	30.50	9	3,047	0.30%
2021/02/01	52	32.37	34	32.20	31.45	18	2,977	0.60%
2021/01/29	4	31.25	11	30.76	30.10	-7	2,797	-0.25%
2021/01/28	7	30.65	14	30.64	30.20	-7	2,708	-0.26%
2021/01/27	30	34.43	18.4	34.71	32.50	11.6	2,632	0.44%
2021/01/26	108.4	34.78	488	35.28	36.00	-379.6	2,563	-14.81%	大買/大賣/鉅額交易
2021/01/25	5	33.57	28	33.64	33.80	-23	2,127	-1.08%
2021/01/22	162	31.82	103	31.46	30.75	59	2,053	2.87%	大買/大賣/
2021/01/21	64	31.08	65	31.39	32.15	-1	1,743	-0.06%
2021/01/20	2	28.85	10	29.13	29.25	-8	1,359	-0.59%
2021/01/19	14	26.47	11	26.16	26.60	3	1,296	0.23%
2021/01/18	14	24.95	18	25.20	25.15	-4	1,200	-0.33%
2021/01/15	6	23.53	0	0.00	23.25	6	1,096	0.55%
2021/01/13	25	23.74	1	23.85	23.65	24	1,068	2.25%
2021/01/12	6	24.89	13	25.18	25.20	-7	1,023	-0.68%
2021/01/07	3	22.90	0	0.00	22.80	3	922	0.33%
2021/01/06	1	23.00	0	0.00	22.95	1	917	0.11%
2021/01/04	12	23.68	2	23.80	23.80	10	900	1.11%
2020/12/31	10	24.93	24	24.86	24.45	-14	879	-1.59%
2020/12/28	2	23.23	4	23.09	23.10	-2	777	-0.26%
2020/12/25	2	22.68	2	22.60	22.50	0	763	0.00%
2020/12/24	47	23.71	2	23.40	23.15	45	746	6.02%
2020/12/23	2	25.15	5	25.30	25.30	-3	692	-0.43%
2020/12/22	50	22.64	4	23.00	23.00	46	666	6.91%
2020/12/21	0	0.00	2	20.50	20.95	-2	644	-0.31%
2020/12/16	0	0.00	3	20.42	20.30	-3	638	-0.47%
2020/12/15	2	20.40	0	0.00	20.25	2	634	0.32%
2020/12/10	2	21.28	0	0.00	21.10	2	631	0.32%
2020/12/08	1	21.60	0	0.00	21.60	1	635	0.16%
2020/12/03	0	0.00	10	21.55	21.60	-10	673	-1.48%
2020/12/02	12	21.40	0	0.00	21.50	12	691	1.74%
2020/12/01	2	21.83	0	0.00	21.70	2	690	0.29%
2020/11/27	0	0.00	2	21.78	21.90	-2	684	-0.29%
2020/11/26	1	21.40	0	0.00	21.35	1	680	0.15%
2020/11/24	1	21.75	0	0.00	21.75	1	685	0.15%
2020/11/23	2	22.10	0	0.00	21.80	2	683	0.29%
2020/11/19	1	21.75	0	0.00	21.60	1	684	0.15%
2020/11/17	0	0.00	2	21.50	21.30	-2	682	-0.29%
2020/11/13	0	0.00	1	22.20	22.10	-1	680	-0.15%
2020/11/11	1	21.85	1	21.80	21.70	0	675	0.00%
2020/11/10	1	22.30	0	0.00	22.15	1	669	0.15%
2020/11/06	3	23.97	2	23.60	23.55	1	646	0.15%
2020/11/05	3	24.67	6	24.74	24.10	-3	647	-0.46%
2020/11/04	0	0.00	0.4	23.60	23.70	-0.4	631	-0.06%
2020/11/03	15.4	24.57	1	24.80	24.45	14.4	637	2.26%
2020/11/02	8	23.98	14	23.98	24.30	-6	561	-1.07%
2020/10/30	15	22.35	13	22.42	22.10	2	491	0.41%
2020/10/29	1	21.30	1	22.20	22.55	0	469	0.00%
2020/10/07	0	0.00	2	21.80	21.75	-2	632	-0.32%
2020/09/28	1	21.10	0	0.00	21.00	1	691	0.14%
2020/09/25	2	22.00	1	20.25	20.25	1	698	0.14%
2020/09/24	2	22.00	8	21.80	22.05	-6	700	-0.86%
2020/09/21	1	23.20	0	0.00	23.35	1	750	0.13%
2020/09/18	0	0.00	2	23.75	23.55	-2	824	-0.24%
2020/09/11	2	23.25	3	23.18	23.15	-1	903	-0.11%
2020/09/09	0	0.00	8	24.29	24.30	-8	928	-0.86%
2020/09/08	5	23.69	0	0.00	24.05	5	928	0.54%
2020/09/07	8	23.01	2	23.40	23.05	6	942	0.64%
2020/09/01	0	0.00	2	24.55	24.55	-2	1,043	-0.19%
2020/08/25	1	24.65	0	0.00	24.65	1	1,150	0.09%
2020/08/24	1	24.90	0	0.00	24.85	1	1,222	0.08%
2020/08/18	0	0.00	12	26.13	26.10	-12	1,427	-0.84%
2020/08/11	0	0.00	1	26.45	26.10	-1	1,587	-0.06%
2020/08/07	2	27.65	0	0.00	27.70	2	1,615	0.12%
2020/08/06	1	27.70	1	27.30	27.30	0	1,618	0.00%
2020/08/05	0	0.00	1	27.20	26.90	-1	1,686	-0.06%
2020/08/04	1	27.00	2	27.15	26.85	-1	1,839	-0.05%
2020/08/03	8	27.58	5	27.31	27.95	3	1,946	0.15%
2020/07/28	1	24.40	0	0.00	23.65	1	2,432	0.04%
2020/07/27	0	0.00	1	24.35	24.10	-1	2,516	-0.04%
2020/07/20	1	26.25	0	0.00	26.45	1	3,234	0.03%
2020/07/17	16	25.73	0	0.00	25.20	16	3,263	0.49%
2020/07/16	4	27.00	0	0.00	26.85	4	3,258	0.12%
2020/07/15	4	27.58	0	0.00	27.20	4	3,289	0.12%
2020/07/14	0	0.00	6	28.26	27.70	-6	3,330	-0.18%
2020/07/10	1	28.35	1	28.80	28.00	0	3,387	0.00%
2020/07/09	0	0.00	1	28.20	27.80	-1	3,422	-0.03%
2020/07/08	6	27.87	0	0.00	27.85	6	3,474	0.17%
2020/07/06	10	28.20	1	28.15	28.10	9	3,563	0.25%
2020/07/03	1	28.55	0	0.00	28.55	1	3,618	0.03%
2020/07/02	0	0.00	3	28.70	28.65	-3	3,725	-0.08%
2020/06/29	10	29.03	0.1	29.70	29.70	9.9	3,871	0.26%
2020/06/24	10	27.31	1	27.50	27.00	9	3,866	0.23%
2020/06/23	4	28.06	2	28.23	28.10	2	3,901	0.05%
2020/06/19	6	29.24	8	29.14	29.00	-2	4,053	-0.05%
2020/06/18	1	30.75	2	30.00	29.75	-1	4,129	-0.02%
2020/06/17	1	30.25	0	0.00	30.25	1	4,191	0.02%
2020/06/16	2	29.95	0	0.00	29.95	2	4,339	0.05%
2020/06/15	0	0.00	4	30.38	30.10	-4	4,487	-0.09%
2020/06/12	16	28.46	1	28.50	29.40	15	4,545	0.33%
2020/06/11	18	29.08	7	29.81	28.85	11	4,524	0.24%
2020/06/10	6	30.80	3	30.93	30.70	3	4,497	0.07%
2020/06/09	5	29.62	4	29.51	29.75	1	4,464	0.02%
2020/06/08	5	30.60	0	0.00	30.45	5	4,446	0.11%
2020/06/05	3	31.30	0	0.00	31.25	3	4,448	0.07%
2020/06/04	3	31.40	2	31.28	31.25	1	4,470	0.02%
2020/06/03	12	30.83	6	31.03	31.00	6	4,475	0.13%
2020/06/02	4	31.09	0	0.00	30.95	4	4,474	0.09%
2020/06/01	2	32.45	0	0.00	32.30	2	4,483	0.04%
2020/05/29	1	33.35	8	33.78	33.10	-7	4,458	-0.16%
2020/05/28	0	0.00	1	31.60	31.80	-1	4,743	-0.02%
2020/05/27	30	34.12	29	32.90	32.15	1	4,807	0.02%
2020/05/26	1	34.20	2	34.23	33.95	-1	4,999	-0.02%
2020/05/25	1	33.60	0	0.00	33.75	1	5,101	0.02%
2020/05/22	2	33.55	14	34.24	35.05	-12	5,413	-0.22%
2020/05/21	0	0.00	1	31.85	31.90	-1	5,505	-0.02%
2020/05/20	5	31.05	0	0.00	31.05	5	5,571	0.09%
2020/05/19	34	30.79	0	0.00	30.75	34	5,570	0.61%
2020/05/15	1	30.60	11	30.40	30.65	-10	5,629	-0.18%
2020/05/14	1	30.50	6	33.08	30.00	-5	5,641	-0.09%
2020/05/13	4	32.83	0	0.00	33.15	4	5,637	0.07%
2020/05/12	10	33.79	10	33.45	33.50	0	5,637	0.00%
2020/05/11	64	31.57	18	32.86	33.30	46	5,578	0.82%
2020/05/08	171	34.82	35	34.20	32.85	136	5,444	2.50%	大買/鉅額交易
2020/05/07	45	38.10	67	37.16	36.50	-22	5,356	-0.41%
2020/05/06	1	39.65	1	39.65	39.65	0	5,052	0.00%
2020/05/04	7	31.87	11	31.93	32.80	-4	5,127	-0.08%
2020/04/30	11	29.92	12	30.08	29.85	-1	5,166	-0.02%
2020/04/29	63	29.66	17	29.94	29.60	46	5,080	0.91%
2020/04/28	28	31.56	46	31.33	29.95	-18	4,995	-0.36%
2020/04/27	15	30.18	87	30.19	30.05	-72	4,806	-1.50%
2020/04/24	44	30.57	35	30.69	30.75	9	4,685	0.19%
2020/04/23	4	28.64	0	0.00	28.60	4	4,491	0.09%
2020/04/22	6	28.97	6	29.30	28.60	0	4,532	0.00%
2020/04/21	10	28.95	4	29.13	28.60	6	4,550	0.13%
2020/04/20	5	29.55	8	29.41	29.40	-3	4,540	-0.07%
2020/04/17	73	28.15	8	28.00	28.65	65	4,527	1.44%
2020/04/16	2	29.38	7	29.71	29.05	-5	4,493	-0.11%
2020/04/15	49	28.96	3	29.05	29.00	46	4,491	1.02%
2020/04/14	14	29.83	6	29.80	29.65	8	4,463	0.18%
2020/04/13	4	30.25	10	30.57	30.35	-6	4,443	-0.14%
2020/04/10	20	30.73	31	30.08	29.95	-11	4,422	-0.25%
2020/04/09	4	29.74	8	29.71	29.50	-4	4,425	-0.09%
2020/04/08	7	30.18	11	30.37	29.80	-4	4,422	-0.09%
2020/04/07	22	31.78	10	31.35	30.50	12	4,380	0.27%
2020/04/06	10	30.42	5	30.45	31.35	5	4,264	0.12%
2020/04/01	1	28.50	6	28.61	28.50	-5	4,121	-0.12%
2020/03/31	2	28.45	7	28.64	28.45	-5	4,089	-0.12%
2020/03/30	13	30.08	11	29.45	28.60	2	4,059	0.05%
2020/03/27	5	29.05	3	29.60	28.65	2	3,988	0.05%
2020/03/26	3	29.70	3	30.30	29.45	0	3,935	0.00%
2020/03/25	30	29.51	29	29.80	29.40	1	3,854	0.03%
2020/03/24	34	29.21	30	29.37	29.80	4	3,756	0.11%
2020/03/23	8	29.54	46.1	29.07	30.10	-38.1	3,662	-1.04%
2020/03/20	60	30.95	19	31.26	27.55	41	3,571	1.15%
2020/03/19	63	29.23	38	29.41	29.60	25	3,403	0.73%
2020/03/18	16	26.68	12	26.19	26.95	4	3,238	0.12%
2020/03/11	0	0.00	1	24.80	25.80	-1	3,107	-0.03%
2020/03/10	0	0.00	3	25.33	24.85	-3	3,084	-0.10%
2020/03/06	0	0.00	3	28.15	28.20	-3	3,033	-0.10%
2020/03/05	0	0.00	7	28.15	28.15	-7	3,009	-0.23%
2020/03/03	43	33.47	53	33.27	34.70	-10	2,948	-0.34%
2020/03/02	28	30.65	18	31.22	31.60	10	2,587	0.39%
2020/02/27	33	27.75	41	27.63	28.75	-8	2,489	-0.32%
2020/02/26	25	27.13	40	26.88	26.40	-15	2,210	-0.68%
2020/02/25	84	26.06	85	26.24	26.30	-1	2,061	-0.05%
2020/02/24	43	24.18	53	24.51	24.90	-10	1,698	-0.59%
2020/02/21	12	22.09	10	22.54	22.65	2	1,513	0.13%
2020/02/18	6	20.73	8	21.34	21.20	-2	1,380	-0.14%
2020/02/17	0	0.00	5	20.76	20.80	-5	1,293	-0.39%
2020/02/14	1	19.60	0	0.00	19.65	1	1,256	0.08%
2020/02/13	8	19.95	7	19.24	20.20	1	1,232	0.08%
2020/02/12	8	20.39	3	20.87	20.35	5	1,202	0.42%
2020/02/11	6	21.36	1	22.00	21.60	5	1,163	0.43%
2020/02/10	8	21.54	6	21.60	21.40	2	1,134	0.18%
2020/02/07	9	20.05	2	20.85	21.05	7	1,079	0.65%
2020/02/06	1	19.15	7	19.16	19.15	-6	1,006	-0.60%
2020/02/05	8	22.14	7	21.28	21.25	1	975	0.10%
2020/02/04	49	23.27	8	23.36	23.55	41	894	4.58%
2020/01/31	2	19.50	0	0.00	19.50	2	667	0.30%
2020/01/20	0	0.00	2	16.00	16.15	-2	656	-0.30%
2020/01/17	6	14.32	5	14.35	14.70	1	612	0.16%
2020/01/16	14	13.37	15	13.61	13.40	-1	516	-0.19%
2020/01/15	3	13.10	6	12.90	13.60	-3	449	-0.67%
2020/01/14	5	12.09	0	0.00	12.40	5	371	1.35%
2020/01/13	1	12.55	2	12.70	12.45	-1	362	-0.28%
2020/01/10	2	12.05	0	0.00	11.95	2	336	0.59%
2020/01/09	10	12.67	12	12.68	12.50	-2	318	-0.63%
2020/01/08	1	12.15	0	0.00	12.15	1	285	0.35%
2020/01/07	11	12.71	3	12.80	12.80	8	266	3.00%
2020/01/06	1	13.00	5	13.40	13.40	-4	215	-1.86%
2020/01/03	3	12.02	57	11.96	12.20	-54	173	-31.20%
2020/01/02	5	12.70	0	0.00	12.70	5	89	5.56%
2019/11/25	1	10.95	0	0.00	11.00	1	27	3.60%
2019/09/17	1	10.20	0	0.00	10.15	1	22	4.45%
2019/08/22	2	10.05	0	0.00	10.05	2	31	6.45%
2019/08/19	1	10.05	0	0.00	10.10	1	29	3.36%
2019/07/05	2	10.40	0	0.00	10.40	2	31	6.36%
2019/06/26	7	10.40	0	0.00	10.40	7	36	19.38%
2019/06/11	2	10.40	0	0.00	10.35	2	37	5.37%
2018/12/22	0	0.00	5	11.31	11.35	-5	50	-9.83%
2018/12/21	5	11.06	0	0.00	11.35	5	48	10.24%
2018/11/16	1	9.71	0	0.00	9.70	1	44	2.23%
2018/08/09	0	0.00	1	11.35	11.50	-1	46	-2.17%
2018/05/17	0	0.00	1	11.75	11.90	-1	68	-1.46%
2018/05/15	0	0.00	2	11.75	11.80	-2	70	-2.84%
2018/04/24	0	0.00	4	12.10	12.15	-4	72	-5.55%
2018/04/23	6	12.53	0	0.00	12.45	6	69	8.60%
2018/01/15	1	13.00	2	12.90	12.90	-1	57	-1.75%
2018/01/12	2	12.80	0	0.00	12.85	2	53	3.75%