杏輝 (1734)-國泰-板橋券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.65
漲跌
--
漲幅
0.00%
成交量
275張
產業
上市生技醫療類股▼0.17%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	36.65	1	36.60	36.65	2	974	0.21%
2024/04/25	2	36.68	1.1	36.66	36.65	0.9	973	0.09%
2024/04/24	12	36.81	10.2	36.79	36.75	1.8	975	0.19%
2024/04/23	1	36.00	2	36.80	36.85	-1	981	-0.10%
2024/04/22	1	35.90	0	0.00	35.95	1	977	0.10%
2024/04/19	6	36.06	6	36.15	35.70	0	969	0.00%
2024/04/18	2	36.23	46	36.38	36.40	-44	952	-4.62%
2024/04/17	47	36.26	0	0.00	36.50	47	947	4.96%
2024/04/16	0	35.96	2	35.70	35.80	-2	946	-0.21%
2024/04/15	2	36.55	5	36.37	36.20	-3	934	-0.32%
2024/04/12	1	36.80	1.1	36.79	36.60	-0.1	929	-0.01%
2024/04/11	2.1	36.96	0	0.00	36.95	2.1	922	0.23%
2024/04/10	1.1	37.85	1	37.90	37.75	0.1	893	0.01%
2024/04/09	12.1	37.97	2.2	37.94	37.95	9.9	883	1.12%
2024/04/08	9	37.38	20.3	37.35	37.80	-11.3	859	-1.31%
2024/04/03	8	36.43	1	36.80	36.65	7	823	0.85%
2024/04/02	3	36.65	0	0.00	36.75	3	812	0.37%
2024/04/01	0	36.55	1	36.70	36.55	-1	806	-0.12%
2024/03/29	3.1	36.30	20	36.30	36.45	-16.9	793	-2.14%
2024/03/28	4	36.80	7.6	37.06	36.50	-3.6	795	-0.45%
2024/03/27	6	36.03	0.1	36.00	36.15	5.9	759	0.78%
2024/03/26	4	36.07	4	35.79	35.60	0	746	0.00%
2024/03/25	3	36.40	0	36.25	36.10	3	739	0.41%
2024/03/22	3	34.77	4.1	34.81	34.85	-1.1	707	-0.15%
2024/03/21	8.1	35.07	6	34.88	35.05	2.1	709	0.30%
2024/03/20	1.3	36.01	5.3	36.40	36.45	-3.9	643	-0.61%
2024/03/19	1.1	35.75	0	0.00	35.95	1.1	631	0.17%
2024/03/18	0.3	35.59	1	35.75	35.75	-0.7	628	-0.11%
2024/03/15	1	35.35	0	0.00	35.40	1	625	0.16%
2024/03/13	8.1	35.85	2	36.04	35.75	6	599	1.00%
2024/03/12	0.6	35.70	1	35.75	35.95	-0.4	593	-0.07%
2024/03/11	4.4	35.97	7	36.01	36.05	-2.6	586	-0.45%
2024/03/08	26	35.18	9	35.21	35.25	17	558	3.05%
2024/03/07	44	35.25	49	35.32	35.20	-5	534	-0.94%
2024/03/06	2	33.35	0	0.00	33.40	2	448	0.45%
2024/03/05	13	33.59	13	33.35	33.35	0	457	0.00%
2024/03/04	1	33.30	1	33.40	33.45	0	461	0.00%
2024/03/01	0	33.40	0	0.00	33.40	0	490	0.01%
2024/02/29	0	33.72	0	0.00	33.55	0	566	0.00%
2024/02/22	0	33.55	0	0.00	33.65	0	560	0.00%
2024/02/20	0	33.33	6	33.35	33.50	-6	559	-1.07%
2024/02/19	0	33.45	0	0.00	33.35	0	557	0.00%
2024/02/16	0.1	33.89	0	0.00	33.05	0.1	555	0.02%
2024/02/05	1	32.35	0	0.00	32.50	1	554	0.18%
2024/02/02	1	32.51	0	0.00	32.50	1	569	0.18%
2024/02/01	0.3	32.70	0	0.00	32.80	0.3	573	0.05%
2024/01/31	0	33.43	0	0.00	32.70	0	581	0.00%
2024/01/30	2.2	32.63	0	0.00	32.45	2.2	617	0.35%
2024/01/29	1.2	32.83	0	0.00	32.80	1.2	618	0.19%
2024/01/26	0	33.10	0	0.00	33.00	0	618	0.00%
2024/01/25	0	0.00	1	33.00	32.95	-1	619	-0.16%
2024/01/24	0	34.00	0	0.00	32.90	0	619	0.00%
2024/01/23	0	32.85	0	0.00	32.90	0	623	0.00%
2024/01/22	1	32.90	0	0.00	32.80	1	630	0.16%
2024/01/19	1	32.75	0	0.00	32.70	1	641	0.16%
2024/01/18	0.1	32.30	3	32.40	32.45	-3	641	-0.46%
2024/01/17	6	32.57	3	32.55	32.45	3	637	0.47%
2024/01/16	6	33.40	0	0.00	33.20	6	626	0.96%
2024/01/15	4	33.50	1	33.50	33.60	3	624	0.49%
2024/01/11	2.1	33.45	0	0.00	33.55	2.1	627	0.34%
2024/01/10	0	33.75	0	0.00	33.50	0	633	0.00%
2024/01/09	0.1	33.83	0	0.00	33.65	0.1	630	0.01%
2024/01/08	0.1	33.90	0	0.00	34.05	0.1	630	0.01%
2024/01/05	0	33.91	1	33.85	33.90	-1	626	-0.15%
2024/01/04	1	33.85	0.3	33.88	33.85	0.7	626	0.11%
2024/01/03	2.2	34.07	0	0.00	33.95	2.2	626	0.36%
2024/01/02	0.1	34.03	0	0.00	34.05	0.1	617	0.02%
2023/12/29	0.2	33.95	1	33.90	33.95	-0.8	613	-0.13%
2023/12/28	1	33.85	0	0.00	33.85	1	617	0.16%
2023/12/27	6	34.05	1	34.10	34.00	5	620	0.81%
2023/12/22	2	33.70	0	0.00	33.85	2	603	0.34%
2023/12/21	0	33.80	0	0.00	33.80	0	599	0.00%
2023/12/20	0.1	33.95	1.1	33.95	34.15	-0.9	595	-0.16%
2023/12/19	0	0.00	5	33.95	33.90	-5	597	-0.84%
2023/12/18	8	34.39	3	34.20	34.20	5	595	0.85%
2023/12/15	0.2	34.05	17.1	33.90	33.90	-16.9	577	-2.93%
2023/12/14	0.6	33.90	0.3	34.00	33.70	0.3	571	0.05%
2023/12/13	1.3	33.46	0	0.00	33.35	1.3	556	0.23%
2023/12/12	0	0.00	0	33.85	33.40	0	554	0.00%
2023/12/11	2	33.35	0	0.00	33.35	2	554	0.36%
2023/12/08	1.1	33.33	0	0.00	33.25	1.1	556	0.20%
2023/12/07	2.1	33.40	0	0.00	33.15	2.1	554	0.37%
2023/12/06	3	33.55	7	33.66	33.50	-4	550	-0.72%
2023/12/05	1	33.86	8	33.80	33.90	-7	538	-1.29%
2023/12/04	1	34.20	1	34.20	34.25	0	529	0.00%
2023/12/01	2.2	33.98	5	33.97	33.90	-2.8	511	-0.55%
2023/11/30	2	33.43	6	33.53	33.35	-4	497	-0.80%
2023/11/29	3	33.77	1	33.80	33.75	2	489	0.41%
2023/11/28	4.1	33.90	18	33.89	34.00	-13.9	489	-2.85%
2023/11/27	10	34.44	3.1	34.39	34.40	6.9	466	1.48%
2023/11/24	6	33.44	0	0.00	33.40	6	392	1.53%
2023/11/22	0.1	33.25	0	0.00	33.40	0.1	391	0.03%
2023/11/21	0	33.05	0.5	33.00	33.05	-0.5	395	-0.13%
2023/11/20	0	0.00	1	33.00	32.95	-1	397	-0.25%
2023/11/16	0	0.00	1.1	33.03	32.85	-1.1	412	-0.27%
2023/11/15	0	0.00	1	32.90	32.90	-1	413	-0.24%
2023/11/14	0	32.58	0	0.00	32.75	0	420	0.00%
2023/11/13	0	0.00	2	33.05	32.80	-2	424	-0.47%
2023/11/10	1	33.60	3	33.38	33.05	-2	424	-0.47%
2023/11/09	1	33.00	0	0.00	32.85	1	418	0.24%
2023/11/08	2	33.50	3.1	33.27	33.25	-1.1	443	-0.24%
2023/11/07	6	34.13	1	33.10	33.45	5	471	1.06%
2023/11/06	1	32.87	0	0.00	32.90	1	446	0.22%
2023/11/02	0	0.00	2	32.33	32.20	-2	455	-0.44%
2023/10/31	0.1	32.35	0	0.00	32.00	0.1	471	0.01%
2023/10/30	1.1	32.61	0.1	32.80	32.60	1	491	0.19%
2023/10/26	0	31.90	0	0.00	31.55	0	516	0.00%
2023/10/25	1	31.85	0	0.00	31.85	1	531	0.19%
2023/10/23	0.1	31.95	0	0.00	31.75	0.1	546	0.02%
2023/10/19	3	31.37	0	0.00	31.60	3	561	0.54%
2023/10/18	0	0.00	0	31.90	31.15	0	573	0.00%
2023/10/17	0	0.00	8	31.55	31.50	-8	577	-1.38%
2023/10/13	0	31.90	0	0.00	31.80	0	618	0.00%
2023/10/11	1.1	31.65	0	0.00	31.60	1.1	667	0.17%
2023/10/06	0.1	31.91	0.2	31.90	31.90	0	691	0.00%
2023/10/05	0	31.70	0	0.00	31.65	0	714	0.00%
2023/10/04	2	31.63	0	0.00	31.45	2	754	0.27%
2023/10/03	1.1	32.21	1	32.10	32.00	0.1	764	0.02%
2023/09/28	0.1	32.30	0	0.00	32.15	0.1	812	0.01%
2023/09/27	0	0.00	3	32.25	32.20	-3	831	-0.36%
2023/09/26	0	32.35	0	0.00	32.20	0	853	0.00%
2023/09/25	2	32.40	3	32.40	32.40	-1	874	-0.11%
2023/09/21	0	0.00	3	32.50	32.35	-3	931	-0.32%
2023/09/19	0	32.85	0	0.00	32.70	0	1,211	0.00%
2023/09/18	1	32.95	0	0.00	32.95	1	1,244	0.08%
2023/09/15	2	32.85	0	0.00	32.85	2	1,279	0.16%
2023/09/12	0	32.80	0	0.00	32.70	0	1,560	0.00%
2023/09/11	0	32.80	0	0.00	32.75	0	1,591	0.00%
2023/09/08	0.1	32.75	0	0.00	32.70	0.1	1,617	0.01%
2023/09/07	0.1	32.80	0	0.00	32.80	0.1	1,695	0.00%
2023/09/05	0	33.00	0.1	32.93	32.80	-0.1	1,814	-0.01%
2023/09/04	0.1	32.95	0	0.00	33.00	0.1	1,867	0.01%
2023/09/01	0	33.21	0	0.00	33.20	0	1,899	0.00%
2023/08/31	0	33.00	0	0.00	33.00	0	1,941	0.00%
2023/08/23	0	32.52	0	0.00	32.35	0	2,166	0.00%
2023/08/18	1.1	33.00	1	33.00	32.75	0.1	2,176	0.00%
2023/08/17	0	33.20	0	33.15	33.10	0	2,198	0.00%
2023/08/16	0	32.97	0	0.00	33.05	0	2,209	0.00%
2023/08/15	0	0.00	10	32.75	33.15	-10	2,216	-0.45%
2023/08/14	0.1	33.10	0	0.00	32.55	0.1	2,218	0.01%
2023/08/11	1	33.50	1.2	33.70	33.70	-0.2	2,204	-0.01%
2023/08/10	0	0.00	5	33.00	32.90	-5	2,183	-0.23%
2023/08/09	0	0.00	1	32.95	32.80	-1	2,180	-0.05%
2023/08/08	0	32.65	0	0.00	32.55	0	2,185	0.00%
2023/08/07	3.1	32.56	3	32.68	32.65	0.1	2,220	0.00%
2023/08/04	1	32.75	0	0.00	33.00	1	2,229	0.04%
2023/08/02	7.3	33.28	7	32.74	32.70	0.3	2,261	0.01%
2023/08/01	16	33.21	4	33.06	33.20	12	2,272	0.53%
2023/07/31	1.1	32.41	1	32.35	32.40	0.1	2,385	0.00%
2023/07/28	6.1	32.38	0.3	32.57	32.25	5.8	2,444	0.24%
2023/07/27	0.3	32.84	0	0.00	32.65	0.3	2,451	0.01%
2023/07/26	2.1	32.80	1	32.65	32.55	1.1	2,482	0.04%
2023/07/25	1	32.95	1	32.90	33.00	0	2,532	0.00%
2023/07/24	1	32.70	0.3	32.76	32.70	0.7	2,529	0.03%
2023/07/21	0.1	33.00	0	0.00	32.60	0.1	2,529	0.00%
2023/07/19	2.1	33.49	2	32.85	32.95	0.1	2,525	0.00%
2023/07/18	3.1	32.64	0	0.00	32.40	3.1	2,526	0.12%
2023/07/17	1.1	32.75	1	32.80	32.90	0.1	2,535	0.00%
2023/07/14	4.4	32.75	6	32.49	32.45	-1.6	2,548	-0.06%
2023/07/13	0.2	32.93	5	32.66	32.50	-4.8	2,567	-0.19%
2023/07/12	5.3	33.79	1	33.70	33.75	4.3	2,573	0.17%
2023/07/11	15.2	33.98	12	34.44	33.95	3.2	2,558	0.13%
2023/07/07	1.1	34.75	7	35.25	34.65	-6	2,548	-0.23%
2023/07/06	6.2	35.35	0	0.00	34.85	6.2	2,533	0.24%
2023/07/05	4.4	35.93	2	35.60	35.60	2.4	2,501	0.09%
2023/07/04	8.4	35.98	3	35.98	35.75	5.4	2,485	0.22%
2023/07/03	1.2	36.03	1.1	36.00	36.10	0.2	2,469	0.01%
2023/06/30	2.3	36.04	7	36.29	36.20	-4.7	2,450	-0.19%
2023/06/29	4.1	36.86	2.1	36.93	36.80	2	2,414	0.08%
2023/06/28	3.1	36.75	15	36.69	36.55	-12	2,392	-0.50%
2023/06/27	65.2	39.43	83.1	37.80	37.15	-17.9	2,350	-0.76%
2023/06/26	1.1	38.98	28	38.75	38.70	-26.9	2,114	-1.27%
2023/06/21	2.1	38.17	41	38.47	38.20	-38.9	2,083	-1.87%
2023/06/20	4	38.58	12	38.71	38.60	-8	2,052	-0.39%
2023/06/19	15	38.77	45	38.39	38.80	-30	2,021	-1.48%
2023/06/16	90.1	38.95	26	38.06	37.60	64.1	1,952	3.29%
2023/06/15	4.1	36.69	8	36.58	36.65	-3.9	1,771	-0.22%
2023/06/14	19.1	37.04	19	36.96	37.05	0.1	1,741	0.00%
2023/06/13	13.3	36.53	14	37.08	37.15	-0.7	1,725	-0.04%
2023/06/12	6	36.94	6	36.76	36.85	0	1,649	0.00%
2023/06/09	2	36.15	29	36.22	36.35	-27	1,575	-1.71%
2023/06/08	21.1	36.08	0.1	35.55	35.45	21	1,544	1.36%
2023/06/07	24	36.17	6	36.23	36.25	18	1,506	1.19%
2023/06/06	11.1	35.86	8	36.11	36.05	3.1	1,487	0.21%
2023/06/05	21.1	35.81	15	35.95	35.70	6.1	1,460	0.42%
2023/06/02	33.1	35.31	20	35.53	35.80	13.1	1,415	0.92%
2023/06/01	5	34.06	5	34.25	34.15	0	1,296	0.00%
2023/05/31	0	0.00	1.7	33.49	33.60	-1.7	1,280	-0.13%
2023/05/30	0.1	33.30	11	33.31	33.40	-10.9	1,285	-0.85%
2023/05/29	0.1	33.35	0	0.00	33.50	0.1	1,284	0.01%
2023/05/26	2.2	33.37	13	33.33	33.30	-10.8	1,299	-0.83%
2023/05/25	0.2	33.64	3	33.60	33.60	-2.8	1,305	-0.21%
2023/05/24	0	33.90	0.1	33.90	33.95	-0.1	1,307	0.00%
2023/05/23	5	33.89	10	33.76	33.80	-5	1,303	-0.38%
2023/05/22	0.3	33.28	0	0.00	33.50	0.3	1,283	0.02%
2023/05/19	5	32.65	2	32.95	32.65	3	1,273	0.24%
2023/05/18	3.5	33.13	0	33.10	33.10	3.5	1,271	0.28%
2023/05/17	3	33.18	2	32.80	33.10	1	1,276	0.08%
2023/05/16	11.5	32.84	0	0.00	32.80	11.5	1,313	0.88%
2023/05/15	0.5	32.24	2	32.38	32.45	-1.5	1,359	-0.11%
2023/05/12	0.2	32.50	3	32.27	32.25	-2.9	1,365	-0.21%
2023/05/11	0.2	32.50	3	32.27	32.00	-2.9	1,367	-0.21%
2023/05/10	3.1	33.09	1	33.15	33.25	2.1	1,343	0.15%
2023/05/09	2.2	32.92	3.8	32.90	32.80	-1.6	1,341	-0.12%
2023/05/08	8.4	33.47	4	33.48	33.40	4.4	1,330	0.33%
2023/05/05	14	33.95	24	34.40	33.75	-10	1,313	-0.76%
2023/05/04	28	33.56	24.5	33.64	33.80	3.5	1,186	0.30%
2023/05/03	2	32.63	0	0.00	33.00	2	1,141	0.18%
2023/05/02	4.1	32.66	8	32.88	32.85	-3.9	1,139	-0.34%
2023/04/28	4.9	32.68	7	32.51	32.60	-2.1	1,143	-0.18%
2023/04/27	0	31.70	0	31.40	31.50	0	1,116	0.00%
2023/04/26	0.1	31.39	3	31.17	31.25	-2.9	1,123	-0.26%
2023/04/25	2.2	31.81	1	31.15	31.15	1.2	1,132	0.10%
2023/04/24	0	31.90	0	0.00	31.65	0	1,135	0.00%
2023/04/21	1.2	31.42	1	31.15	31.20	0.2	1,157	0.01%
2023/04/20	3	32.13	7	31.94	31.85	-4	1,141	-0.35%
2023/04/19	0	32.85	0	0.00	32.85	0	1,126	0.00%
2023/04/18	4.1	32.56	2	32.63	32.80	2.1	1,113	0.18%
2023/04/17	1	32.25	2.2	32.36	32.25	-1.2	1,101	-0.11%
2023/04/14	1	31.85	1	31.75	31.75	0	1,107	0.00%
2023/04/13	0	31.99	0	0.00	31.65	0	1,144	0.00%
2023/04/12	2.4	31.67	1.2	31.75	31.50	1.2	1,162	0.11%
2023/04/11	0	31.20	0	0.00	31.10	0	1,214	0.00%
2023/04/10	0.2	31.29	5	31.20	31.10	-4.8	1,374	-0.35%
2023/04/07	2.1	31.23	1	31.15	31.30	1.1	1,869	0.06%
2023/04/06	1	31.40	0	0.00	31.30	1	2,019	0.05%
2023/03/31	0	31.22	2	30.95	30.95	-2	2,083	-0.10%
2023/03/30	0	31.07	0	0.00	31.00	0	2,128	0.00%
2023/03/29	0	30.97	2	30.88	30.95	-2	2,188	-0.09%
2023/03/28	2	30.70	0	0.00	30.70	2	2,277	0.09%
2023/03/27	2	30.65	0.1	30.75	30.70	1.9	2,466	0.08%
2023/03/24	0	30.73	0	30.80	30.70	0	2,647	0.00%
2023/03/22	0	30.65	6	30.56	30.60	-6	2,991	-0.20%
2023/03/21	0.1	30.49	0	0.00	30.45	0.1	3,623	0.00%
2023/03/20	0	30.20	4	30.30	30.45	-4	4,063	-0.10%
2023/03/17	1	30.20	1	30.15	30.15	0	4,148	0.00%
2023/03/16	3	30.13	0	0.00	30.00	3	4,341	0.07%
2023/03/15	4.1	30.53	1	30.45	30.45	3.1	4,440	0.07%
2023/03/14	0	0.00	5	30.60	30.50	-5	4,494	-0.11%
2023/03/13	2.1	30.45	1	30.45	30.45	1.1	4,517	0.02%
2023/03/10	7	30.65	0	0.00	30.60	7	4,527	0.15%
2023/03/09	0	31.05	3	31.10	31.15	-3	4,520	-0.07%
2023/03/08	2	31.35	3	31.25	31.10	-1	4,510	-0.02%
2023/03/07	8	31.73	0	0.00	31.55	8	4,494	0.18%
2023/03/06	4	31.96	8	31.92	31.85	-4	4,485	-0.09%
2023/03/03	1	32.05	0	0.00	31.95	1	4,476	0.02%
2023/03/02	2	31.77	0.4	31.80	31.90	1.6	4,466	0.04%
2023/03/01	5.2	31.74	0	0.00	31.50	5.2	4,468	0.12%
2023/02/24	4	31.64	18	31.35	31.25	-14	4,471	-0.31%
2023/02/23	0.1	31.95	3	31.87	31.85	-2.9	4,452	-0.07%
2023/02/22	0	31.95	2	31.75	31.80	-2	4,445	-0.04%
2023/02/21	1	31.90	4	31.98	31.90	-3	4,442	-0.07%
2023/02/20	0	31.90	0	0.00	32.00	0	4,436	0.00%
2023/02/17	2	32.15	7	31.98	32.05	-5	4,429	-0.11%
2023/02/16	3	32.13	1	32.15	32.15	2	4,421	0.05%
2023/02/15	5.1	32.22	8	32.11	32.25	-2.9	4,419	-0.07%
2023/02/14	14	32.51	12	32.86	32.50	2	4,408	0.05%
2023/02/13	20	32.34	16	32.49	32.30	4	4,363	0.09%
2023/02/10	5	31.66	2	31.45	31.50	3	4,320	0.07%
2023/02/09	2	32.15	8	32.08	31.85	-6	4,305	-0.14%
2023/02/08	2	31.95	4	31.88	31.95	-2	4,295	-0.05%
2023/02/07	8	31.80	1	31.75	31.75	7	4,277	0.16%
2023/02/06	0	0.00	2	31.85	31.90	-2	4,261	-0.05%
2023/02/03	2	31.68	0	0.00	31.55	2	4,240	0.05%
2023/02/02	1	31.60	3	31.55	31.65	-2	4,230	-0.05%
2023/02/01	2	31.35	1	31.45	31.45	1	4,212	0.02%
2023/01/31	3	30.60	2	30.90	31.00	1	4,195	0.02%
2023/01/30	0	0.00	6.2	31.00	30.45	-6.2	4,177	-0.15%
2023/01/17	4	31.19	0	0.00	30.90	4	4,140	0.10%
2023/01/16	5	31.47	3	31.22	31.50	2	4,109	0.05%
2023/01/13	5	30.98	6	31.12	30.85	-1	4,099	-0.02%
2023/01/12	4	31.21	0	0.00	31.00	4	4,090	0.10%
2023/01/11	0	31.93	0	0.00	31.35	0	4,076	0.00%
2023/01/10	0.2	31.85	9	32.03	31.85	-8.8	4,048	-0.22%
2023/01/09	0	32.15	5	31.92	32.00	-5	4,048	-0.12%
2023/01/06	4	32.01	5.1	31.96	31.85	-1.1	4,041	-0.03%
2023/01/05	6	31.99	0	32.25	31.85	6	4,036	0.15%
2023/01/04	3	32.50	1	32.50	32.25	2	4,013	0.05%
2023/01/03	14	32.70	7	32.40	32.60	7	3,992	0.18%
2022/12/30	2	33.15	1	33.15	33.15	1	3,950	0.03%
2022/12/29	20	33.51	15	33.53	33.35	5	3,914	0.13%
2022/12/28	33	34.24	13	34.73	33.55	20	3,845	0.52%
2022/12/27	103.5	35.83	96.1	35.40	35.00	7.4	3,686	0.20%	大買/
2022/12/26	16	36.04	45	36.34	36.60	-29	3,194	-0.91%
2022/12/23	9	33.58	8	33.72	33.30	1	3,049	0.03%
2022/12/22	5	32.84	8	32.84	33.15	-3	3,018	-0.10%
2022/12/21	5	33.02	14	32.95	33.00	-9	2,990	-0.30%
2022/12/20	22	32.77	34.4	32.47	32.45	-12.4	2,939	-0.42%
2022/12/19	49	34.42	38.3	34.70	33.90	10.7	2,865	0.37%
2022/12/16	45	34.78	30	34.78	34.45	15	2,683	0.56%
2022/12/15	20	34.06	8	34.36	34.05	12	2,517	0.48%
2022/12/14	53	34.92	50	34.92	34.80	3	2,439	0.12%
2022/12/13	129	35.85	164.3	35.93	35.90	-35.3	2,189	-1.61%	大買/大賣/
2022/12/12	161.2	34.35	105	34.26	34.50	56.2	1,583	3.55%	大買/大賣/
2022/12/09	13	32.58	11	32.54	32.80	2	1,159	0.17%
2022/12/08	12	32.17	8	32.24	32.50	4	1,098	0.36%
2022/12/07	12	31.54	8	31.39	31.80	4	926	0.43%
2022/12/06	5	30.78	3	31.10	30.60	2	853	0.23%
2022/12/05	2	30.55	1	30.35	30.80	1	817	0.12%
2022/12/02	3	30.17	0	0.00	30.15	3	804	0.37%
2022/12/01	0	0.00	4	29.80	29.65	-4	796	-0.50%
2022/11/30	2	29.48	0	0.00	29.45	2	836	0.24%
2022/11/29	0	0.00	1	29.00	29.25	-1	869	-0.12%
2022/11/28	3	29.20	7	29.23	29.15	-4	922	-0.43%
2022/11/25	1	29.10	0	0.00	29.10	1	984	0.10%
2022/11/24	1	29.60	10	29.44	29.55	-9	1,112	-0.81%
2022/11/23	1	30.00	13	30.00	30.05	-12	1,173	-1.02%
2022/11/22	1	29.45	1	29.45	29.35	0	1,351	0.00%
2022/11/18	1	29.50	0	0.00	29.50	1	1,606	0.06%
2022/11/17	0	0.00	2	29.40	29.15	-2	1,755	-0.11%
2022/11/16	10	29.00	0	0.00	28.90	10	2,430	0.41%
2022/11/15	1	28.80	0	0.00	29.00	1	2,669	0.04%
2022/11/11	5	29.08	2	29.13	29.00	3	2,858	0.10%
2022/11/10	1	28.90	6	28.95	28.75	-5	2,863	-0.17%
2022/11/09	7	29.06	2	28.93	28.80	5	2,882	0.17%
2022/11/08	2	29.05	1	29.15	29.15	1	2,890	0.03%
2022/11/07	0	0.00	2	28.45	28.55	-2	2,875	-0.07%
2022/11/04	0	28.50	0	0.00	28.30	0	2,880	0.00%
2022/11/03	0	0.00	5	28.30	28.40	-5	2,887	-0.17%
2022/11/02	7	28.35	4	28.50	28.40	3	2,891	0.10%
2022/11/01	3	28.10	0	0.00	28.35	3	2,892	0.10%
2022/10/31	5	28.00	0	0.00	27.90	5	2,891	0.17%
2022/10/28	6	28.14	6	27.81	27.80	0	2,906	0.00%
2022/10/27	0	0.00	0	28.40	28.10	0	2,919	0.00%
2022/10/26	0	27.45	0	28.15	27.60	0	2,927	0.00%
2022/10/25	0.1	27.78	1	27.60	27.70	-0.9	2,958	-0.03%
2022/10/24	0	0.00	0.1	27.85	27.70	-0.1	2,958	0.00%
2022/10/21	1	27.80	1	27.80	27.65	0	2,961	0.00%
2022/10/20	0	0.00	2	27.63	27.75	-2	2,959	-0.07%
2022/10/18	0.1	28.25	0	0.00	28.10	0.1	2,965	0.00%
2022/10/14	0.1	27.85	0	0.00	28.15	0.1	2,961	0.00%
2022/10/13	1	27.90	0	0.00	27.70	1	2,960	0.03%
2022/10/12	0	0.00	1	28.35	28.55	-1	2,946	-0.03%
2022/10/11	1.1	27.94	0	0.00	28.25	1.1	2,944	0.04%
2022/10/07	2.1	29.05	0	0.00	28.95	2.1	2,940	0.07%
2022/10/04	2	29.35	0	0.00	29.30	2	2,957	0.07%
2022/10/03	0	0.00	1	29.10	29.00	-1	2,974	-0.03%
2022/09/30	5	29.15	15	28.61	29.10	-10	2,984	-0.33%
2022/09/29	2	28.98	2	28.75	28.95	0	2,999	0.00%
2022/09/27	1	29.65	0.2	29.50	30.05	0.8	2,970	0.03%
2022/09/26	0.1	30.24	0	0.00	29.50	0.1	2,976	0.00%
2022/09/23	0	0.00	1	30.70	30.50	-1	2,983	-0.03%
2022/09/20	2	31.23	0	0.00	31.25	2	3,044	0.07%
2022/09/19	1.1	31.63	17	31.64	31.15	-15.9	3,077	-0.52%
2022/09/16	11	32.62	4	32.85	32.25	7	3,120	0.22%
2022/09/15	18	33.53	17	33.23	32.80	1	3,141	0.03%
2022/09/14	5	33.10	1	32.85	33.40	4	3,140	0.13%
2022/09/13	21	33.13	1	32.95	33.05	20	3,136	0.64%
2022/09/12	2	32.60	1	33.00	33.05	1	3,132	0.03%
2022/09/08	2	32.80	1	32.55	32.80	1	3,125	0.03%
2022/09/07	1	32.60	4	32.68	32.60	-3	3,139	-0.10%
2022/09/06	1	33.35	7	32.68	32.65	-6	3,141	-0.19%
2022/09/05	3	33.98	10	33.94	33.25	-7	3,105	-0.23%
2022/09/02	20	34.02	6	34.19	33.85	14	3,074	0.46%
2022/09/01	4	33.85	1	33.85	33.85	3	3,026	0.10%
2022/08/31	14	34.39	15	34.51	34.05	-1	2,962	-0.03%
2022/08/30	14	33.78	9	33.81	34.10	5	2,833	0.17%
2022/08/29	38	34.05	60	33.74	33.65	-22	2,769	-0.79%
2022/08/26	43	33.22	53	33.38	33.10	-10	2,582	-0.39%
2022/08/25	23	31.81	26	31.91	32.45	-3	2,418	-0.12%
2022/08/24	16	32.48	8	32.36	32.30	8	2,321	0.35%
2022/08/23	162	34.45	130	33.70	33.10	32	2,170	1.47%	大買/大賣/
2022/08/22	54	33.26	60	34.00	34.35	-6	1,497	-0.40%
2022/08/19	13	31.33	19	31.26	31.25	-6	1,257	-0.48%
2022/08/18	0	0.00	20	30.00	29.75	-20	1,096	-1.82%
2022/08/17	0	0.00	3	29.57	29.55	-3	1,074	-0.28%
2022/08/16	0	0.00	5	29.37	29.60	-5	1,074	-0.47%
2022/08/15	0	29.15	0	0.00	29.00	0	1,054	0.00%
2022/08/12	3	28.45	0	0.00	28.60	3	1,041	0.29%
2022/08/11	0.1	28.45	0	0.00	28.55	0.1	1,057	0.01%
2022/08/10	0	28.50	0	0.00	28.55	0	1,069	0.00%
2022/08/09	0	0.00	0	29.00	28.20	0	1,066	0.00%
2022/08/08	0	28.25	0	0.00	28.15	0	1,070	0.00%
2022/08/05	1	27.95	1	28.00	28.05	0	1,083	0.00%
2022/08/04	1.1	27.75	1	27.55	27.75	0.1	1,109	0.01%
2022/08/03	3	28.08	2	28.08	28.00	1	1,110	0.09%
2022/08/02	3	28.33	2	28.28	28.25	1	1,129	0.09%
2022/08/01	38	29.15	40.1	29.01	28.70	-2.1	1,150	-0.18%
2022/07/29	1	28.55	4	28.48	28.25	-3	1,164	-0.26%
2022/07/28	7	28.23	0	0.00	28.20	7	1,222	0.57%
2022/07/27	0	0.00	1	28.45	28.35	-1	1,261	-0.08%
2022/07/26	0	0.00	2	28.20	28.50	-2	1,298	-0.15%
2022/07/25	0	28.80	2	28.65	28.50	-2	1,360	-0.15%
2022/07/22	4	28.33	1	28.30	28.35	3	1,510	0.20%
2022/07/21	1	28.10	0	0.00	28.30	1	1,814	0.06%
2022/07/20	1	28.65	0	0.00	28.50	1	1,984	0.05%
2022/07/19	0.1	28.40	3	28.38	28.55	-2.9	2,569	-0.11%
2022/07/18	4	28.35	1	28.30	28.50	3	3,057	0.10%
2022/07/15	0	28.25	0	0.00	28.05	0	3,337	0.00%
2022/07/14	2	27.98	0	0.00	28.15	2	3,503	0.06%
2022/07/12	0	0.00	2	28.10	28.15	-2	4,219	-0.05%
2022/07/11	1.1	28.80	3	28.82	28.75	-2	4,220	-0.05%
2022/07/08	1	30.10	32	29.41	29.40	-31	4,206	-0.74%
2022/07/07	3	29.65	5	29.86	30.00	-2	4,204	-0.05%
2022/07/06	1	29.55	1	30.00	29.10	0	4,210	0.00%
2022/07/05	2	29.40	62	29.95	29.95	-60	4,319	-1.39%
2022/07/04	0	0.00	5	29.10	29.10	-5	4,413	-0.11%
2022/07/01	1	29.35	3	28.93	28.70	-2	4,409	-0.05%
2022/06/30	9	30.07	1	29.60	29.75	8	4,393	0.18%
2022/06/29	13	30.47	5	30.32	30.40	8	4,365	0.18%
2022/06/28	8	30.23	8	30.14	30.00	0	4,321	0.00%
2022/06/27	5	29.90	4	29.80	30.10	1	4,288	0.02%
2022/06/24	5	29.65	9	29.98	30.00	-4	4,252	-0.09%
2022/06/23	0	0.00	19.1	29.10	29.10	-19.1	4,192	-0.45%
2022/06/22	22	28.98	1	28.50	28.55	21	4,154	0.51%
2022/06/21	0	0.00	4	28.54	28.85	-4	4,133	-0.10%
2022/06/20	2.1	28.33	7	28.59	27.65	-4.9	4,117	-0.12%
2022/06/17	4	28.46	0	0.00	28.50	4	4,081	0.10%
2022/06/16	5.1	28.85	19	28.82	28.90	-14	4,069	-0.34%
2022/06/15	2	28.05	10.1	28.33	28.35	-8.1	4,045	-0.20%
2022/06/14	2.1	27.61	6	27.58	27.75	-3.9	4,034	-0.10%
2022/06/13	6.1	28.10	2	28.00	27.95	4.1	4,022	0.10%
2022/06/10	1	28.60	9.3	28.48	28.45	-8.3	4,019	-0.21%
2022/06/09	3	28.25	2	28.20	28.35	1	4,015	0.02%
2022/06/08	0	0.00	3	28.30	28.25	-3	4,015	-0.07%
2022/06/02	3	28.07	1	28.05	28.00	2	4,027	0.05%
2022/06/01	2.1	27.99	16	28.14	28.15	-13.9	4,032	-0.34%
2022/05/31	1	28.00	1	28.10	28.00	0	4,027	0.00%
2022/05/30	1	28.20	6	28.13	28.25	-5	4,022	-0.12%
2022/05/27	2	27.98	1	28.15	27.95	1	4,016	0.02%
2022/05/26	0	0.00	3	28.05	28.05	-3	4,020	-0.07%
2022/05/24	2.1	27.93	1	28.20	28.20	1.1	4,071	0.03%
2022/05/23	2	28.00	3	28.10	28.00	-1	4,136	-0.02%
2022/05/20	2	27.95	1	28.10	28.10	1	4,287	0.02%
2022/05/19	7.2	28.11	0	0.00	27.90	7.2	4,395	0.16%
2022/05/18	0.1	28.30	4	28.36	28.65	-3.9	4,382	-0.09%
2022/05/17	4	28.00	0	0.00	28.10	4	4,370	0.09%
2022/05/16	4	27.99	2	28.00	28.15	2	4,367	0.05%
2022/05/13	1	27.80	1.1	27.65	27.80	-0.1	4,360	0.00%
2022/05/12	12.1	27.56	35	27.65	27.50	-23	4,351	-0.53%
2022/05/11	2.1	28.03	14	27.96	27.75	-12	4,325	-0.28%
2022/05/10	9	28.24	11	27.97	28.10	-2	4,309	-0.05%
2022/05/09	9	28.99	3	28.62	28.50	6	4,289	0.14%
2022/05/06	29	29.65	31	29.21	29.15	-2	4,287	-0.05%
2022/05/05	5	29.08	17	29.13	29.25	-12	4,242	-0.28%
2022/05/04	7.1	29.04	11	28.99	28.90	-3.9	4,186	-0.09%
2022/05/03	6.2	30.02	18	29.76	29.50	-11.8	4,162	-0.28%
2022/04/29	19	30.01	9	29.94	30.00	10	4,132	0.24%
2022/04/28	92	30.96	38	30.45	30.50	54	4,108	1.31%
2022/04/27	51.3	31.05	56	31.04	31.00	-4.7	4,003	-0.12%
2022/04/26	16	30.47	21	30.15	29.50	-5	3,741	-0.13%
2022/04/25	234.1	34.13	313.2	34.01	31.20	-79.1	3,592	-2.20%	大買/大賣/
2022/04/22	323.2	33.27	236	33.12	32.95	87.2	3,005	2.90%	大買/大賣/
2022/04/21	86.1	31.62	51	31.73	31.90	35.1	2,520	1.39%
2022/04/20	34	30.59	31.2	30.20	30.20	2.8	2,245	0.13%
2022/04/19	111.1	32.22	95	31.79	30.00	16	2,070	0.77%	大買/
2022/04/18	57	30.06	110.1	30.91	31.50	-53.1	1,631	-3.25%	大賣/
2022/04/15	13	28.57	5	28.58	28.65	8	1,368	0.58%
2022/04/14	2	28.25	10	28.30	28.20	-8	1,368	-0.58%
2022/04/13	4	28.01	0	0.00	28.05	4	1,371	0.29%
2022/04/12	11	28.10	5	28.10	28.25	6	1,380	0.44%
2022/04/11	9	29.75	3	29.42	29.15	6	1,366	0.44%
2022/04/08	8	29.56	29	29.72	29.75	-21	1,306	-1.61%
2022/04/07	0	28.83	0	0.00	28.75	0	1,203	0.00%
2022/04/06	3	28.60	0	0.00	28.75	3	1,201	0.25%
2022/04/01	10	28.40	10	28.40	28.30	0	1,199	0.00%
2022/03/31	4	28.31	0	0.00	28.25	4	1,205	0.33%
2022/03/30	0	0.00	4	28.45	28.50	-4	1,208	-0.33%
2022/03/29	0	28.25	0	0.00	28.45	0	1,212	0.00%
2022/03/28	0	28.78	2	28.45	28.20	-2	1,214	-0.16%
2022/03/25	5	28.30	0	0.00	28.35	5	1,208	0.42%
2022/03/24	0	28.50	0	0.00	28.45	0	1,213	0.00%
2022/03/23	0	28.45	0	0.00	28.30	0	1,219	0.00%
2022/03/22	0	28.33	0.2	28.20	28.10	-0.2	1,226	-0.01%
2022/03/21	1	28.15	0	28.20	28.15	1	1,235	0.08%
2022/03/18	1	28.00	0	28.05	28.10	1	1,251	0.08%
2022/03/16	0	27.65	7.1	27.59	27.60	-7.1	1,281	-0.55%
2022/03/15	0	27.85	1.9	27.71	27.60	-1.8	1,283	-0.14%
2022/03/14	0	27.95	70.2	27.73	27.95	-70.2	1,299	-5.40%
2022/03/11	2	27.95	0	0.00	27.90	2	1,304	0.15%
2022/03/10	1	28.10	0	0.00	28.10	1	1,310	0.08%
2022/03/09	2	27.71	0	0.00	27.70	2	1,312	0.16%
2022/03/08	3	27.85	0	0.00	27.75	3	1,317	0.23%
2022/03/07	4	28.14	0	0.00	28.10	4	1,318	0.31%
2022/03/04	3	28.57	0	0.00	28.55	3	1,331	0.23%
2022/03/03	12	28.70	2	28.75	28.70	10	1,428	0.70%
2022/03/02	1	28.60	4	28.64	28.75	-3	1,470	-0.20%
2022/03/01	0.1	28.70	0	0.00	28.75	0.1	1,488	0.01%
2022/02/25	2	28.70	0	0.00	28.70	2	1,494	0.13%
2022/02/24	39.1	28.69	3	28.85	28.50	36.1	1,507	2.40%
2022/02/23	53.1	30.11	4.3	30.16	30.15	48.8	1,469	3.32%
2022/02/22	11.3	30.10	26	30.20	30.00	-14.7	1,409	-1.05%
2022/02/21	59.3	29.73	50	29.93	29.80	9.3	1,275	0.73%
2022/02/18	0.1	28.90	1.2	28.86	28.80	-1.1	1,210	-0.09%
2022/02/17	0	29.28	3.1	29.25	29.00	-3.1	1,242	-0.25%
2022/02/16	1	28.80	1	28.95	29.00	0	1,269	0.00%
2022/02/15	0	28.95	1	28.75	28.85	-1	1,292	-0.07%
2022/02/14	0	28.75	0	0.00	28.70	0	1,329	0.00%
2022/02/11	0	29.10	1	29.20	29.00	-1	1,363	-0.07%
2022/02/10	0	29.15	0	0.00	29.35	0	1,441	0.00%
2022/02/09	1	29.20	0	0.00	29.35	1	1,486	0.07%
2022/02/08	4	29.15	4	29.56	29.15	0	1,561	0.00%
2022/02/07	0.4	28.60	0	0.00	28.75	0.4	1,803	0.02%
2022/01/26	0	28.80	0	0.00	28.55	0	1,858	0.00%
2022/01/25	0	28.85	0	0.00	28.70	0	1,880	0.00%
2022/01/24	3	28.70	3	28.80	28.80	0	1,909	0.00%
2022/01/21	2.1	29.69	2	29.88	29.10	0.1	1,938	0.00%
2022/01/20	0.1	29.05	2.6	29.60	29.70	-2.6	1,955	-0.13%
2022/01/19	9	28.17	16	28.20	29.70	-7	1,992	-0.35%
2022/01/18	2	28.50	1	28.20	28.10	1	2,544	0.04%
2022/01/17	1.1	28.60	0	0.00	28.55	1.1	2,531	0.04%
2022/01/14	3	28.60	0	0.00	28.60	3	2,537	0.12%
2022/01/11	3	28.67	50	28.65	28.70	-47	2,609	-1.80%
2022/01/10	1	29.35	2	29.08	28.90	-1	2,650	-0.04%
2022/01/07	5	28.65	8	28.67	28.80	-3	2,681	-0.11%
2022/01/06	1	28.75	12	28.95	28.80	-11	2,699	-0.41%
2022/01/05	1	28.71	3.1	28.81	28.75	-2	2,726	-0.08%
2022/01/04	17	29.24	0	0.00	29.25	17	2,731	0.62%
2022/01/03	64	29.38	25.1	29.25	29.40	38.9	2,749	1.42%
2021/12/30	3	28.83	6	28.80	28.90	-3	2,728	-0.11%
2021/12/28	1	28.70	5	28.69	28.75	-4	2,956	-0.14%
2021/12/27	4.1	28.72	0	0.00	28.75	4.1	3,111	0.13%
2021/12/24	1	28.70	1	28.70	28.70	0	3,545	0.00%
2021/12/23	10.1	28.75	0	0.00	28.85	10.1	3,875	0.26%
2021/12/22	3	28.83	2	28.80	28.90	1	3,946	0.03%
2021/12/21	2	28.73	0	0.00	28.75	2	4,004	0.05%
2021/12/20	1	28.75	0	0.00	28.75	1	4,092	0.02%
2021/12/17	3	28.65	4	28.75	28.75	-1	4,126	-0.02%
2021/12/16	2	28.75	0	0.00	28.60	2	4,165	0.05%
2021/12/15	1	28.60	21	28.60	28.60	-20	4,189	-0.48%
2021/12/14	4	28.84	1	28.75	28.70	3	4,260	0.07%
2021/12/13	4.1	29.05	0	0.00	29.10	4.1	4,401	0.09%
2021/12/10	5	29.07	4	29.06	29.05	1	4,975	0.02%
2021/12/09	1	28.85	2	28.85	28.85	-1	5,078	-0.02%
2021/12/08	2	28.93	10	29.05	28.90	-8	5,089	-0.16%
2021/12/07	4	28.75	0.2	28.85	28.75	3.8	5,094	0.07%
2021/12/06	1	28.75	10	28.80	28.75	-9	5,184	-0.17%
2021/12/03	3	28.73	2	28.70	28.85	1	5,252	0.02%
2021/12/02	1	28.70	2	28.88	28.70	-1	5,265	-0.02%
2021/12/01	14	28.87	2	28.85	28.85	12	5,289	0.23%
2021/11/30	14	28.88	9	28.88	28.95	5	5,310	0.09%
2021/11/29	45	29.47	88	29.66	29.10	-43	5,306	-0.81%
2021/11/26	3	29.15	9	29.28	29.00	-6	5,236	-0.11%
2021/11/25	1	29.00	1	29.05	28.95	0	5,221	0.00%
2021/11/24	2.1	28.71	2	28.83	29.10	0.1	5,239	0.00%
2021/11/23	8	28.61	5	28.65	28.65	3	5,394	0.06%
2021/11/22	4	28.88	0	0.00	28.90	4	5,409	0.07%
2021/11/19	17	29.00	5	29.22	28.90	12	5,514	0.22%
2021/11/18	13	28.93	5	29.58	29.15	8	5,582	0.14%
2021/11/17	17	28.97	11	29.00	28.95	6	5,625	0.11%
2021/11/16	12	29.56	42	29.71	29.60	-30	5,615	-0.53%
2021/11/15	6	29.11	19	29.03	29.25	-13	5,632	-0.23%
2021/11/12	13	29.08	3	29.08	29.10	10	5,637	0.18%
2021/11/11	39	29.55	15	29.34	29.20	24	5,662	0.42%
2021/11/10	60	29.91	0	0.00	29.85	60	5,699	1.05%
2021/11/09	50	30.11	90	30.37	30.30	-40	5,756	-0.70%
2021/11/08	58	29.93	2	30.13	29.75	56	5,760	0.97%
2021/11/05	23	30.12	35	30.33	30.10	-12	5,913	-0.20%
2021/11/04	41	30.29	32.2	30.51	29.80	8.8	6,189	0.14%
2021/11/03	29	29.22	9	29.22	29.35	20	6,994	0.29%
2021/11/02	26.1	28.73	1	28.85	28.80	25.1	7,502	0.34%
2021/11/01	14	28.92	2	29.03	28.85	12	7,891	0.15%
2021/10/29	5	28.96	4	29.01	29.20	1	8,197	0.01%
2021/10/28	18	28.79	9	28.92	29.10	9	8,368	0.11%
2021/10/27	26.2	29.14	13	29.13	29.25	13.2	8,316	0.16%
2021/10/26	92.3	28.93	129.1	28.98	28.90	-36.8	8,225	-0.45%	大賣/
2021/10/25	6	31.90	0	0.00	31.90	6	7,631	0.08%
2021/10/22	0.2	35.40	1.5	35.40	35.40	-1.3	7,637	-0.02%
2021/10/20	5	38.49	14	38.86	39.30	-9	7,631	-0.12%
2021/10/19	12	37.88	6	38.22	38.50	6	7,597	0.08%
2021/10/18	11	37.66	1	38.15	37.80	10	7,572	0.13%
2021/10/15	9	37.99	13	38.62	37.85	-4	7,552	-0.05%
2021/10/14	4	38.25	18.1	38.42	38.50	-14.1	7,562	-0.19%
2021/10/13	6	37.28	1	37.40	37.05	5	7,526	0.07%
2021/10/12	6	38.00	7	37.94	37.50	-1	7,494	-0.01%
2021/10/08	3	37.50	12	37.24	37.10	-9	7,460	-0.12%
2021/10/07	2	37.80	5.1	38.26	37.95	-3.1	7,440	-0.04%
2021/10/06	8	36.99	0	0.00	36.90	8	7,413	0.11%
2021/10/05	50	36.42	51	36.55	37.50	-1	7,376	-0.01%
2021/10/04	18	37.82	10	38.34	36.40	8	7,274	0.11%
2021/10/01	36.7	40.60	42	40.53	39.90	-5.3	7,139	-0.07%
2021/09/30	75	42.11	39	41.40	40.70	36	6,982	0.52%
2021/09/29	104	41.66	87.2	41.72	42.20	16.8	6,548	0.26%	大買/
2021/09/28	2	39.38	17.8	39.39	39.40	-15.8	6,237	-0.25%
2021/09/27	21	39.25	5.5	38.96	38.65	15.5	6,168	0.25%
2021/09/24	3	39.37	12	38.70	40.00	-9	6,112	-0.15%
2021/09/23	5	37.96	12	37.88	37.85	-7	6,041	-0.12%
2021/09/22	6.5	37.15	4	37.81	37.05	2.5	6,012	0.04%
2021/09/17	4	37.50	1	37.45	37.40	3	5,968	0.05%
2021/09/16	23	38.86	31.4	38.52	37.90	-8.4	5,938	-0.14%
2021/09/15	25.4	37.16	23.1	37.25	38.05	2.3	5,869	0.04%
2021/09/14	139.1	41.15	145.1	40.97	37.50	-6	5,715	-0.10%	大買/大賣/
2021/09/13	7	37.12	11	37.82	39.25	-4	5,142	-0.08%
2021/09/10	15.1	36.02	1	36.15	35.70	14.1	5,031	0.28%
2021/09/09	7	36.37	3	36.25	36.10	4	5,024	0.08%
2021/09/08	18	37.29	7	37.11	36.65	11	5,004	0.22%
2021/09/07	1.3	37.53	18	37.04	37.30	-16.7	4,914	-0.34%
2021/09/06	2	35.43	3	35.48	35.10	-1	4,855	-0.02%
2021/09/03	9	35.59	17	35.44	35.15	-8	4,851	-0.16%
2021/09/02	9	36.94	0	0.00	36.10	9	4,837	0.19%
2021/09/01	7	37.28	3	37.32	37.00	4	4,823	0.08%
2021/08/31	8	38.04	6	38.26	37.30	2	4,831	0.04%
2021/08/30	8	37.39	4	37.60	38.00	4	4,905	0.08%
2021/08/27	11	37.58	8	37.91	37.40	3	4,901	0.06%
2021/08/26	61	39.49	95.2	39.19	38.05	-34.2	4,869	-0.70%
2021/08/25	13	37.67	7	37.64	36.85	6	4,715	0.13%
2021/08/24	30	37.91	13	37.80	37.15	17	4,695	0.36%
2021/08/23	10	40.52	10	40.85	39.85	0	4,615	0.00%
2021/08/20	11	38.00	20	38.28	39.85	-9	4,551	-0.20%
2021/08/19	14	37.16	17	36.64	36.25	-3	4,501	-0.07%
2021/08/18	11	34.95	15	35.14	36.00	-4	4,488	-0.09%
2021/08/17	22	37.20	10	36.85	36.05	12	4,475	0.27%
2021/08/16	16	38.24	11	38.11	37.35	5	4,493	0.11%
2021/08/13	4	39.09	8	38.99	39.40	-4	4,474	-0.09%
2021/08/12	12	39.13	10	38.32	39.00	2	4,456	0.04%
2021/08/11	18	36.98	17.6	36.85	36.30	0.4	4,443	0.01%
2021/08/10	10	39.57	101.6	40.00	38.25	-91.6	4,575	-2.00%	大賣/
2021/08/09	229	43.78	262.1	43.68	42.50	-33.1	4,470	-0.74%	大買/大賣/
2021/08/06	420.3	44.34	357.2	43.59	43.85	63.1	4,356	1.45%	大買/大賣/
2021/08/05	127.3	42.05	124	42.53	42.95	3.2	3,361	0.10%	大買/大賣/
2021/08/04	89.1	37.69	81	38.37	39.05	8.1	2,912	0.28%
2021/08/03	117.1	34.66	202.1	35.00	35.50	-85	2,505	-3.39%	大買/大賣/
2021/08/02	19.1	31.92	32.3	32.16	32.30	-13.2	2,160	-0.61%
2021/07/30	0	0.00	0	29.55	29.40	0	1,958	0.00%
2021/07/29	1	29.15	1	29.35	29.40	0	1,960	0.00%
2021/07/28	0	28.85	0.5	28.80	28.90	-0.5	1,968	-0.02%
2021/07/27	0	29.33	2	29.55	29.20	-2	2,002	-0.10%
2021/07/26	8.1	29.00	1	29.00	28.95	7.1	2,021	0.35%
2021/07/23	2	28.90	2	28.95	29.00	0	2,027	0.00%
2021/07/21	0	0.00	1	28.95	28.80	-1	2,076	-0.05%
2021/07/20	6.7	30.42	4.2	30.70	29.40	2.6	2,076	0.12%
2021/07/19	19	29.68	7	29.59	29.70	12	2,026	0.59%
2021/07/16	0	0.00	10	28.60	28.85	-10	2,030	-0.49%
2021/07/15	0	0.00	5	28.72	28.80	-5	2,056	-0.24%
2021/07/14	0	0.00	26	28.44	28.50	-26	2,072	-1.25%
2021/07/13	0.2	29.00	1	29.00	28.90	-0.8	2,080	-0.04%
2021/07/12	2.1	29.10	5	29.16	29.20	-2.9	2,081	-0.14%
2021/07/09	0	0.00	5	29.05	29.05	-5	2,082	-0.24%
2021/07/08	0	29.10	5.5	29.05	29.05	-5.5	2,101	-0.26%
2021/07/07	6	28.99	11	29.01	28.95	-5	2,143	-0.23%
2021/07/06	1	29.20	1.2	29.25	29.05	-0.2	2,229	-0.01%
2021/07/05	1	28.95	3.3	29.12	29.40	-2.3	2,242	-0.10%
2021/07/02	0.1	29.00	14	29.00	29.05	-13.9	2,231	-0.62%
2021/07/01	1	29.35	0	29.35	29.05	1	2,262	0.04%
2021/06/30	6	29.08	7	29.04	29.35	-1	2,270	-0.05%
2021/06/29	15	29.28	2	29.25	29.40	13	2,260	0.58%
2021/06/28	3	29.75	3	29.82	29.65	0	2,258	0.00%
2021/06/25	31	29.85	6	29.85	29.90	25	2,265	1.10%
2021/06/24	0.2	29.87	2	29.95	29.95	-1.8	2,321	-0.08%
2021/06/23	1	29.50	3.7	29.67	29.60	-2.7	2,323	-0.12%
2021/06/22	21	29.52	27	29.47	29.40	-6	2,334	-0.26%
2021/06/21	3	29.93	7	29.84	29.65	-4	2,360	-0.17%
2021/06/18	5.1	30.17	0	0.00	30.05	5.1	2,369	0.21%
2021/06/16	1.1	30.20	0	0.00	30.20	1.1	2,379	0.05%
2021/06/15	13	30.50	4	30.68	30.35	9	2,398	0.38%
2021/06/11	2	30.98	6	31.49	30.95	-4	2,451	-0.16%
2021/06/10	0	0.00	8	31.59	31.55	-8	2,444	-0.33%
2021/06/09	6	31.50	6	31.43	31.40	0	2,439	0.00%
2021/06/08	6	31.82	16.1	32.04	31.60	-10.1	2,432	-0.41%
2021/06/07	31.1	31.80	32	31.90	31.40	-0.9	2,414	-0.04%
2021/06/04	4	30.80	8.1	30.69	30.55	-4.1	2,323	-0.17%
2021/06/02	14	30.07	0	0.00	30.05	14	2,315	0.60%
2021/06/01	11	30.18	11	30.17	30.45	0	2,337	0.00%
2021/05/31	23	30.61	9.1	30.54	30.45	13.9	2,329	0.60%
2021/05/28	11	31.07	13	30.98	31.10	-2	2,314	-0.09%
2021/05/27	2	31.27	1	31.40	31.30	1	2,310	0.04%
2021/05/26	2	31.25	2.3	31.42	31.35	-0.3	2,323	-0.01%
2021/05/25	17.1	31.22	7	30.99	31.05	10.1	2,399	0.42%
2021/05/24	8.1	32.15	26	32.37	31.65	-17.9	2,535	-0.71%
2021/05/21	14	31.45	9.6	31.40	31.75	4.4	2,738	0.16%
2021/05/20	26.5	32.61	26.6	32.29	31.35	-0.1	2,872	0.00%
2021/05/19	35.2	32.35	26.1	32.19	32.00	9.1	2,901	0.31%
2021/05/18	131.1	34.68	64.1	33.50	33.95	67.1	2,842	2.36%	大買/
2021/05/17	12	34.62	15	34.65	34.75	-3	2,639	-0.11%
2021/05/14	55.1	33.58	28.1	32.95	31.60	27	2,571	1.05%
2021/05/13	12	34.80	7	34.80	34.80	5	2,326	0.21%
2021/05/12	13	31.17	14.4	31.50	31.65	-1.4	2,247	-0.06%
2021/05/11	2.1	28.92	3	29.17	28.80	-0.9	2,141	-0.04%
2021/05/10	0.1	29.25	5	29.63	29.40	-4.9	2,142	-0.23%
2021/05/07	0	0.00	2	29.03	29.15	-2	2,149	-0.09%
2021/05/06	4	28.68	8	28.90	28.70	-4	2,157	-0.19%
2021/05/05	7	29.14	1	29.25	28.95	6	2,158	0.28%
2021/05/04	7	29.66	21	29.48	29.00	-14	2,161	-0.65%
2021/05/03	3	31.60	12.2	31.36	31.30	-9.2	2,170	-0.42%
2021/04/29	1	31.00	0	0.00	30.95	1	2,168	0.05%
2021/04/28	0.2	30.95	1.1	31.31	30.95	-0.9	2,177	-0.04%
2021/04/27	3	31.30	14	31.73	31.25	-11	2,194	-0.50%
2021/04/26	1	30.95	0	31.00	30.85	1	2,163	0.05%
2021/04/23	2	30.90	1	30.95	30.85	1	2,184	0.05%
2021/04/22	3	31.25	6	31.19	31.00	-3	2,198	-0.14%
2021/04/21	6.1	31.89	4	31.60	31.60	2.1	2,188	0.10%
2021/04/20	0	31.20	1	31.20	31.45	-1	2,200	-0.05%
2021/04/19	0	31.18	1	31.15	31.15	-1	2,256	-0.04%
2021/04/16	0	0.00	2	31.20	31.25	-2	2,268	-0.09%
2021/04/15	0	31.00	1	30.95	31.05	-1	2,269	-0.04%
2021/04/14	1	31.75	4	31.31	30.95	-3	2,274	-0.13%
2021/04/13	18	32.07	7	31.97	31.75	11	2,275	0.48%
2021/04/12	15.1	32.06	14	32.20	32.25	1.1	2,242	0.05%
2021/04/09	2	31.03	3	31.20	31.20	-1	2,172	-0.05%
2021/04/08	2	31.25	1	31.10	31.10	1	2,190	0.05%
2021/04/07	1	31.10	0.1	31.30	31.05	0.9	2,227	0.04%
2021/04/06	1	31.00	3	31.08	31.00	-2	2,211	-0.09%
2021/04/01	1	31.70	0	31.50	31.30	1	2,215	0.04%
2021/03/31	1	31.60	2	31.62	31.35	-1	2,223	-0.04%
2021/03/30	1	31.55	0	31.55	31.60	1	2,263	0.04%
2021/03/29	1	31.85	3	32.02	31.55	-2	2,499	-0.08%
2021/03/26	3	31.08	0	0.00	31.10	3	2,530	0.12%
2021/03/25	7	31.39	0	0.00	31.20	7	2,530	0.28%
2021/03/24	3	31.63	2.1	32.07	31.30	0.9	2,526	0.04%
2021/03/23	13	31.12	1	31.30	31.10	12	2,497	0.48%
2021/03/22	0.1	31.01	7	30.89	31.00	-6.9	2,520	-0.28%
2021/03/19	1.1	31.02	3	31.40	31.10	-1.9	2,520	-0.08%
2021/03/18	1.1	31.55	0	0.00	31.75	1.1	2,523	0.04%
2021/03/17	2	31.70	3.1	31.38	31.75	-1.1	2,524	-0.04%
2021/03/16	0	0.00	3	30.48	30.50	-3	2,468	-0.12%
2021/03/15	1.1	30.65	1	30.85	30.55	0.1	2,472	0.00%
2021/03/12	0	30.90	0	0.00	30.65	0	2,486	0.00%
2021/03/11	0	0.00	2.1	31.00	30.80	-2.1	2,518	-0.08%
2021/03/10	1	30.90	1	30.95	30.70	0	2,545	0.00%
2021/03/09	3	30.90	1	30.80	30.75	2	2,548	0.08%
2021/03/08	4	30.90	3	31.00	30.85	1	2,555	0.04%
2021/03/05	2	30.45	9	31.24	30.75	-7	2,551	-0.27%
2021/03/04	5	30.72	0	30.80	30.45	5	2,529	0.20%
2021/03/03	3	30.92	3	31.50	30.90	0	2,537	0.00%
2021/03/02	3	30.99	1	31.45	30.90	2	2,540	0.08%
2021/02/26	3	31.53	9.1	31.43	31.40	-6.1	2,540	-0.24%
2021/02/25	11.2	32.01	23.1	32.36	31.60	-11.9	2,529	-0.47%
2021/02/24	44.3	32.57	48.5	32.16	31.40	-4.2	2,446	-0.17%
2021/02/23	86.3	32.92	36.1	32.00	31.20	50.3	2,303	2.18%
2021/02/22	20	32.82	47.1	32.02	33.40	-27.1	2,156	-1.26%
2021/02/19	55	29.96	33	29.90	30.40	22	2,099	1.05%
2021/02/18	1	28.15	6.3	28.00	28.30	-5.3	2,028	-0.26%
2021/02/17	3	27.32	0	0.00	27.30	3	2,013	0.15%
2021/02/05	0	0.00	9.1	27.82	27.40	-9.1	2,017	-0.45%
2021/02/04	4	27.05	5	27.49	27.10	-1	2,008	-0.05%
2021/02/03	0.3	27.25	0.2	27.10	27.10	0.1	2,017	0.00%
2021/02/02	2	27.15	4	26.88	27.15	-2	2,036	-0.10%
2021/02/01	2	26.90	1	26.85	26.65	1	2,035	0.05%
2021/01/29	11.1	27.24	0	0.00	26.70	11.1	2,032	0.54%
2021/01/28	6	27.71	0	0.00	27.70	6	2,065	0.29%
2021/01/27	8	28.16	0.2	28.35	28.15	7.8	2,066	0.38%
2021/01/26	1	28.50	1	28.85	28.65	0	2,073	0.00%
2021/01/25	2	28.70	8	28.94	29.20	-6	2,128	-0.28%
2021/01/22	5.2	27.91	0	0.00	27.65	5.2	2,116	0.24%
2021/01/21	7	28.94	7	28.91	28.60	0	2,104	0.00%
2021/01/20	9.2	29.32	21	29.31	29.20	-11.8	2,114	-0.56%
2021/01/18	2.2	29.02	10	29.34	28.95	-7.8	2,129	-0.37%
2021/01/15	11	28.70	3	28.60	28.55	8	2,128	0.38%
2021/01/14	13.1	29.10	5	29.15	29.05	8.1	2,132	0.38%
2021/01/13	11	29.23	7.2	29.26	29.25	3.8	2,135	0.18%
2021/01/12	4.2	29.63	46	30.14	30.35	-41.8	2,112	-1.98%
2021/01/11	21	29.05	10	29.01	29.05	11	2,051	0.54%
2021/01/08	3	29.22	1	29.20	29.25	2	2,050	0.10%
2021/01/07	2	29.48	15	29.66	29.50	-13	2,058	-0.63%
2021/01/06	14	29.43	2	29.55	29.45	12	2,071	0.58%
2021/01/05	1	30.00	0	0.00	30.10	1	2,081	0.05%
2021/01/04	3	30.57	0	0.00	30.40	3	2,100	0.14%
2020/12/31	0	0.00	7	31.11	30.95	-7	2,174	-0.32%
2020/12/30	0	0.00	13	30.78	30.50	-13	2,189	-0.59%
2020/12/29	3	29.88	1	30.05	30.00	2	2,215	0.09%
2020/12/28	5	30.05	1	30.15	29.95	4	2,307	0.17%
2020/12/25	11.1	30.01	5	30.25	29.95	6.1	2,323	0.26%
2020/12/24	11	30.06	5	30.70	30.05	6	2,326	0.26%
2020/12/23	74	33.09	42	33.40	30.90	32	2,304	1.39%
2020/12/22	12	31.76	17	31.62	32.75	-5	2,114	-0.24%
2020/12/21	5	29.82	8	30.29	29.80	-3	2,145	-0.14%
2020/12/18	2	29.77	7	29.97	29.85	-5	2,325	-0.21%
2020/12/17	3	29.70	8	29.96	29.65	-5	2,342	-0.21%
2020/12/16	4	29.03	10	29.94	29.40	-6	2,396	-0.25%
2020/12/15	6	29.33	0	0.00	29.00	6	2,489	0.24%
2020/12/14	6	30.10	4	30.00	29.90	2	2,509	0.08%
2020/12/11	19	29.10	23	29.33	29.50	-4	2,562	-0.16%
2020/12/10	8	29.49	4	29.45	29.40	4	2,735	0.15%
2020/12/09	5	29.85	1	29.90	29.80	4	2,877	0.14%
2020/12/08	1	30.20	9	30.22	30.30	-8	2,917	-0.27%
2020/12/07	9	29.71	13	29.69	29.30	-4	2,931	-0.14%
2020/12/04	12	30.65	14	30.90	30.45	-2	2,923	-0.07%
2020/12/03	3	31.33	3	31.32	31.20	0	2,982	0.00%
2020/12/02	7	31.62	1	31.90	31.60	6	3,014	0.20%
2020/12/01	3	31.83	1	31.80	31.85	2	3,058	0.07%
2020/11/30	3	32.22	0	0.00	32.15	3	3,108	0.10%
2020/11/27	1	32.25	3	32.38	32.20	-2	3,131	-0.06%
2020/11/26	2	31.70	0.5	31.75	31.75	1.5	3,141	0.05%
2020/11/25	2	32.15	3	32.60	32.10	-1	3,171	-0.03%
2020/11/24	2	32.08	2	32.60	32.10	0	3,251	0.00%
2020/11/23	2	32.80	1	32.45	32.55	1	3,549	0.03%
2020/11/20	2	33.00	4	32.91	32.80	-2	3,670	-0.05%
2020/11/19	16	34.02	5	33.92	33.20	11	3,709	0.30%
2020/11/18	9	33.97	13	33.23	34.45	-4	3,678	-0.11%
2020/11/17	4	31.88	11	32.42	32.10	-7	3,701	-0.19%
2020/11/16	0	0.00	3	32.37	32.45	-3	3,895	-0.08%
2020/11/13	0	0.00	2	33.10	32.90	-2	4,021	-0.05%
2020/11/12	2	32.30	0	0.00	32.15	2	4,174	0.05%
2020/11/10	7	33.10	10	33.23	32.60	-3	4,554	-0.07%
2020/11/09	0	0.00	2	33.38	33.45	-2	5,312	-0.04%
2020/11/06	4	33.38	0	0.00	33.20	4	5,331	0.08%
2020/11/05	4	34.05	3	34.83	33.65	1	5,501	0.02%
2020/11/04	0	0.00	4	32.96	33.20	-4	5,639	-0.07%
2020/11/03	0	0.00	5	33.00	33.30	-5	6,113	-0.08%
2020/11/02	2	32.73	10	33.17	33.30	-8	6,188	-0.13%
2020/10/30	8	32.16	0	0.00	31.50	8	6,159	0.13%
2020/10/29	3	33.30	3	33.28	33.35	0	6,167	0.00%
2020/10/28	2	34.15	18	34.40	33.90	-16	6,241	-0.26%
2020/10/27	1	34.10	5	34.36	33.95	-4	6,249	-0.06%
2020/10/26	4	34.06	3	34.80	33.80	1	6,293	0.02%
2020/10/23	2	35.33	1	35.45	35.35	1	6,313	0.02%
2020/10/22	10	34.84	12	34.89	34.80	-2	6,324	-0.03%
2020/10/21	1	35.40	2	35.50	35.70	-1	6,327	-0.02%
2020/10/20	5	35.41	1	35.20	35.15	4	6,433	0.06%
2020/10/19	1	35.20	32	35.15	35.10	-31	6,437	-0.48%
2020/10/16	3	35.60	0	0.00	35.25	3	6,505	0.05%
2020/10/15	2	35.78	2	35.50	35.55	0	6,584	0.00%
2020/10/14	3	36.12	10.3	36.14	36.00	-7.3	6,612	-0.11%
2020/10/13	3	35.78	2	36.00	35.80	1	6,694	0.01%
2020/10/12	6	35.75	2	35.60	35.50	4	6,837	0.06%
2020/10/08	12	36.19	5	36.28	36.20	7	6,835	0.10%
2020/10/07	7	37.61	1	38.70	37.75	6	7,057	0.09%
2020/10/06	3	36.75	20	37.38	38.15	-17	7,576	-0.22%
2020/10/05	29	36.01	26	36.11	36.40	3	7,516	0.04%
2020/09/30	3	37.20	3	37.12	37.55	0	7,420	0.00%
2020/09/29	2	37.30	2	37.80	36.90	0	7,415	0.00%
2020/09/28	2	37.65	7	37.84	37.65	-5	7,460	-0.07%
2020/09/25	6	37.95	3	37.38	37.45	3	7,866	0.04%
2020/09/24	22	38.97	16	38.60	38.15	6	8,036	0.07%
2020/09/23	32	38.88	36	38.81	39.00	-4	8,058	-0.05%
2020/09/22	9	40.64	10	41.07	41.00	-1	7,944	-0.01%
2020/09/21	10	42.17	4	41.66	41.55	6	8,109	0.07%
2020/09/18	10	42.29	8	42.22	42.05	2	8,239	0.02%
2020/09/17	3	41.15	0	0.00	41.45	3	8,619	0.03%
2020/09/16	7	41.64	4	41.58	40.60	3	9,048	0.03%
2020/09/15	31	43.28	42	43.43	42.30	-11	9,445	-0.12%
2020/09/14	29	38.06	33	38.35	40.50	-4	9,565	-0.04%
2020/09/11	12.1	40.64	17	40.97	40.35	-4.9	9,848	-0.05%
2020/09/10	7	42.14	1	42.00	41.80	6	9,870	0.06%
2020/09/09	5	42.64	1	42.40	42.45	4	9,930	0.04%
2020/09/08	4.9	43.42	9	43.27	43.50	-4.1	9,959	-0.04%
2020/09/07	16	43.11	9	43.04	42.80	7	10,202	0.07%
2020/09/04	4	43.73	3	43.62	43.50	1	10,237	0.01%
2020/09/03	11	44.48	3	44.12	44.20	8	10,258	0.08%
2020/09/02	14	45.50	1	45.40	45.40	13	10,231	0.13%
2020/09/01	35	45.34	6.1	45.51	45.35	29	10,197	0.28%
2020/08/31	7	45.87	4	46.31	46.10	3	10,186	0.03%
2020/08/28	30	46.70	24	46.46	46.15	6	10,142	0.06%
2020/08/27	54.1	47.44	31	47.61	46.00	23.1	10,055	0.23%
2020/08/26	7	44.54	48.1	44.19	47.85	-41.1	9,753	-0.42%
2020/08/25	36	43.51	3	43.53	43.50	33	9,621	0.34%
2020/08/24	4	44.45	6	44.81	44.45	-2	9,573	-0.02%
2020/08/21	10	44.89	20	44.37	44.60	-10	9,552	-0.10%
2020/08/20	26	44.38	25	44.94	43.75	1	9,671	0.01%
2020/08/19	13.1	48.96	6.1	49.62	48.10	7	9,520	0.07%
2020/08/18	32	49.84	25	49.78	49.05	7	9,394	0.07%
2020/08/17	20.1	49.38	23	49.02	48.40	-2.9	9,264	-0.03%
2020/08/14	33	52.12	38	51.87	51.40	-5	9,087	-0.06%
2020/08/13	130	55.17	113	54.53	51.90	17	8,861	0.19%	大買/大賣/
2020/08/12	2	52.60	7.3	52.60	52.60	-5.3	8,089	-0.07%
2020/08/10	6	48.22	10	48.16	47.90	-4	8,067	-0.05%
2020/08/07	22	47.74	17	47.87	48.00	5	7,892	0.06%
2020/08/06	82	50.54	60.2	49.95	47.20	21.8	7,712	0.28%
2020/08/05	6	45.79	8.4	47.80	48.25	-2.4	7,226	-0.03%
2020/08/04	4	42.59	2	43.93	43.90	2	7,143	0.03%
2020/08/03	17	41.94	3	40.90	42.70	14	7,124	0.20%
2020/07/31	18	40.72	0	0.00	41.80	18	7,093	0.25%
2020/07/30	2	38.00	1	38.95	38.95	1	7,045	0.01%
2020/07/29	0	0.00	13	34.40	35.45	-13	7,022	-0.19%
2020/07/28	2	32.83	17	33.10	32.25	-15	6,968	-0.22%
2020/07/27	3	35.50	5	36.55	35.80	-2	6,925	-0.03%
2020/07/24	2	39.55	0	0.00	39.40	2	6,887	0.03%
2020/07/23	32	41.12	10	38.79	41.00	22	6,866	0.32%
2020/07/22	2	38.30	14.2	38.76	38.80	-12.2	6,754	-0.18%
2020/07/21	11	38.66	7	37.00	35.30	4	6,738	0.06%
2020/07/20	4	37.81	13	37.72	37.05	-9	6,660	-0.14%
2020/07/17	3	41.15	3	41.15	41.15	0	6,557	0.00%
2020/07/16	21	50.42	6	47.35	45.70	15	6,518	0.23%
2020/07/15	14	52.69	35	49.37	49.30	-21	6,417	-0.33%
2020/07/14	7	54.00	4	54.08	54.00	3	6,252	0.05%
2020/07/13	56.3	62.50	40	62.85	60.00	16.3	6,235	0.26%
2020/07/10	130	66.33	40	65.96	66.50	90	5,922	1.52%	大買/
2020/07/09	11	60.50	2	60.50	60.50	9	5,358	0.17%
2020/07/08	0	0.00	3	55.00	55.00	-3	5,344	-0.06%
2020/07/07	0	0.00	1.6	50.00	50.00	-1.6	5,333	-0.03%
2020/07/06	5	45.50	0	0.00	45.50	5	5,311	0.09%
2020/07/03	73	40.76	54.3	41.10	41.40	18.7	5,255	0.36%
2020/07/02	5	36.20	43	36.73	37.65	-38	4,826	-0.79%
2020/07/01	12.3	34.83	12	34.60	34.25	0.3	4,604	0.01%
2020/06/30	1	33.00	4	33.24	33.50	-3	4,461	-0.07%
2020/06/29	8	34.33	1.1	34.17	33.85	6.9	4,384	0.16%
2020/06/24	7	33.44	20	33.28	32.90	-13	4,196	-0.31%
2020/06/23	68	35.78	48	36.13	34.80	20	4,006	0.50%
2020/06/22	38	33.83	53	33.87	34.20	-15	3,500	-0.43%
2020/06/19	148	32.77	131	30.87	31.10	17	3,044	0.56%	大買/大賣/
2020/06/18	77	30.31	79	30.39	30.90	-2	2,586	-0.08%
2020/06/17	38	27.35	32	27.70	28.10	6	2,269	0.26%
2020/06/16	6	26.06	2	25.60	25.55	4	1,839	0.22%
2020/06/15	4	25.29	9	25.57	25.50	-5	1,796	-0.28%
2020/06/12	3	24.48	0	0.00	24.15	3	1,703	0.18%
2020/06/11	41	26.09	41	26.43	24.65	0	1,654	0.00%
2020/06/10	3	23.70	5	24.37	24.40	-2	1,330	-0.15%
2020/06/09	9	23.58	6	23.83	24.00	3	1,278	0.23%
2020/06/05	1	22.10	3	21.93	22.05	-2	1,187	-0.17%
2020/06/03	1	22.00	1	22.00	21.95	0	1,249	0.00%
2020/05/28	0	0.00	2	22.25	21.90	-2	1,270	-0.16%
2020/05/27	8	22.73	23	22.45	22.55	-15	1,263	-1.19%
2020/05/26	44	24.37	54	24.34	23.80	-10	1,218	-0.82%
2020/05/25	7	21.93	3	21.82	22.70	4	979	0.41%
2020/05/22	4	20.89	2	20.90	20.65	2	942	0.21%
2020/05/21	5	20.96	1	21.00	20.95	4	958	0.42%
2020/05/20	0	0.00	2	20.85	20.65	-2	938	-0.21%
2020/05/19	0	0.00	2	20.65	20.80	-2	937	-0.21%
2020/05/18	5	20.94	0	0.00	20.95	5	957	0.52%
2020/05/15	0	0.00	1	20.15	20.30	-1	950	-0.11%
2020/05/14	1	20.60	5	20.80	20.35	-4	960	-0.42%
2020/05/08	0	0.00	3.2	21.27	20.65	-3.2	990	-0.32%
2020/05/06	2	21.00	2	22.15	21.20	0	1,077	0.00%
2020/05/05	2	20.73	0	0.00	20.70	2	1,086	0.18%
2020/05/04	3	20.10	0	0.00	19.90	3	1,165	0.26%
2020/04/29	0	0.00	1	19.20	19.20	-1	1,506	-0.07%
2020/04/28	0	0.00	2	19.55	19.20	-2	1,632	-0.12%
2020/04/22	1	18.20	9	18.04	18.25	-8	1,640	-0.49%
2020/04/17	0	0.00	1	18.80	18.65	-1	1,626	-0.06%
2020/04/16	2	18.85	0	0.00	19.05	2	1,614	0.12%
2020/04/15	1	18.30	0	0.00	18.40	1	1,600	0.06%
2020/04/08	0	0.00	4	17.98	17.95	-4	1,573	-0.25%
2020/04/07	4	17.60	5	17.35	17.40	-1	1,562	-0.06%
2020/04/06	5	17.09	0	0.00	17.35	5	1,556	0.32%
2020/04/01	0	0.00	1	16.70	16.75	-1	1,547	-0.06%
2020/03/30	11	16.78	0	0.00	16.70	11	1,542	0.71%
2020/03/27	0	0.00	1	16.75	16.45	-1	1,536	-0.07%
2020/03/25	1	16.20	0	0.00	16.20	1	1,516	0.07%
2020/03/24	0	0.00	2	15.65	15.60	-2	1,527	-0.13%
2020/03/23	2	15.38	0	0.00	15.20	2	1,518	0.13%
2020/03/20	2	14.90	1	14.85	15.00	1	1,510	0.07%
2020/03/19	3	14.17	0	0.00	14.10	3	1,501	0.20%
2020/03/18	1	16.30	0	0.00	15.60	1	1,465	0.07%
2020/03/16	2	17.78	1	17.95	17.55	1	1,437	0.07%
2020/03/13	2	17.38	5	17.35	17.70	-3	1,420	-0.21%
2020/03/12	1	20.00	0	0.00	19.25	1	1,387	0.07%
2020/03/10	10	20.40	0	0.00	20.65	10	1,358	0.74%
2020/03/09	7	22.29	6	22.08	21.05	1	1,336	0.07%
2020/03/06	4	21.65	0	0.00	21.70	4	1,265	0.32%
2020/03/05	0	0.00	3	20.60	20.65	-3	1,222	-0.25%
2020/03/03	1	20.60	0	0.00	20.70	1	1,210	0.08%
2020/02/27	2	20.65	0	0.00	20.70	2	1,181	0.17%
2020/02/26	0	0.00	1	21.45	21.10	-1	1,170	-0.09%
2020/02/25	0	0.00	1	22.10	21.50	-1	1,156	-0.09%
2020/02/24	1	22.20	0	0.00	22.20	1	1,131	0.09%
2020/02/21	0	0.00	2	21.95	21.80	-2	1,103	-0.18%
2020/02/17	3	21.75	0	0.00	21.70	3	1,038	0.29%
2020/02/14	1	21.40	4	21.48	21.30	-3	1,022	-0.29%
2020/02/13	0	0.00	2	21.30	21.45	-2	1,012	-0.20%
2020/02/11	0	0.00	2	21.80	22.00	-2	983	-0.20%
2020/02/10	2	22.30	5	23.09	22.30	-3	966	-0.31%
2020/02/07	7	22.90	2	23.03	22.70	5	927	0.54%
2020/02/06	0	0.00	2	22.05	21.80	-2	843	-0.24%
2020/02/05	13	23.15	29	23.12	22.40	-16	786	-2.03%
2020/02/04	30	26.24	17	26.15	24.05	13	691	1.88%
2020/02/03	21	25.46	4	24.86	25.65	17	465	3.65%
2020/01/31	16	23.65	3	23.68	23.35	13	327	3.97%
2020/01/30	1	21.85	2	21.85	21.85	-1	195	-0.51%
2020/01/20	0	0.00	14.4	19.66	19.90	-14.4	169	-8.51%
2020/01/17	1	19.55	0	0.00	19.60	1	160	0.62%
2020/01/16	1	19.40	0	0.00	19.45	1	157	0.64%
2020/01/15	0	0.00	1	19.35	19.50	-1	155	-0.64%
2020/01/08	0	0.00	5	19.18	19.15	-5	149	-3.35%
2020/01/06	0	0.00	15	19.45	19.35	-15	151	-9.91%
2020/01/03	0	0.00	1	19.45	19.40	-1	146	-0.68%
2019/12/19	5	19.80	2	19.70	19.60	3	132	2.27%
2019/12/02	0	0.00	0	19.15	19.15	0	117	-0.02%
2019/10/24	0	0.00	2	19.30	19.25	-2	109	-1.83%
2019/10/23	2	19.30	0	0.00	19.30	2	109	1.82%
2019/10/22	1	19.30	0	0.00	19.30	1	114	0.87%
2019/10/15	0	0.00	4.2	19.11	19.45	-4.2	129	-3.21%
2019/10/01	1	19.35	0	0.00	19.40	1	140	0.71%
2019/09/25	0	0.00	1	19.40	19.40	-1	144	-0.69%
2019/09/02	1	19.30	0	0.00	19.30	1	147	0.68%
2019/07/29	0	0.00	1	20.70	20.60	-1	157	-0.63%
2019/07/24	1	20.45	0	0.00	20.45	1	155	0.64%
2019/07/10	0	0.00	1	20.00	19.95	-1	151	-0.66%
2019/06/14	0	0.00	1	19.15	19.15	-1	149	-0.67%
2019/06/13	1	19.05	0	0.00	19.05	1	150	0.66%
2019/04/25	0	0.00	1	20.35	20.30	-1	158	-0.63%
2019/04/24	0	0.00	1	20.00	20.30	-1	156	-0.64%
2019/04/18	1	20.00	10	20.00	20.00	-9	144	-6.23%
2019/04/08	0	0.00	1	20.30	20.25	-1	137	-0.73%
2019/04/03	0	0.00	5	20.19	20.20	-5	137	-3.63%
2019/03/29	1	20.20	0	0.00	20.30	1	131	0.76%
2019/03/20	0	0.00	9	20.80	20.80	-9	123	-7.31%
2019/03/19	1	20.90	8	20.99	20.70	-7	121	-5.74%
2019/03/14	0	0.00	6	20.10	20.45	-6	113	-5.31%
2019/03/12	3	20.40	2	20.35	20.40	1	139	0.72%
2019/03/11	0	0.00	19	20.05	20.05	-19	130	-14.61%
2019/03/08	0	0.00	6	20.00	20.10	-6	131	-4.58%
2019/03/07	5	20.15	0	0.00	20.20	5	131	3.80%
2019/03/06	2	20.08	0	0.00	20.10	2	131	1.52%
2019/03/05	0	20.10	0	0.00	20.15	0	131	0.00%
2019/02/26	1	20.00	30	20.00	20.00	-29	136	-21.26%
2019/02/21	0	0.00	10	20.15	20.25	-10	134	-7.45%
2019/02/15	0	0.00	0.1	20.05	20.05	-0.1	129	-0.10%
2019/02/14	0.1	20.00	0	0.00	20.10	0.1	127	0.08%
2019/01/24	1	20.20	0	0.00	20.10	1	147	0.68%
2019/01/04	0	19.45	0	0.00	19.50	0	161	0.00%
2019/01/03	0	19.50	0	0.00	19.60	0	171	0.00%
2018/12/25	0.1	19.20	0	0.00	19.20	0.1	188	0.05%
2018/12/21	0.2	19.50	0	0.00	19.40	0.2	191	0.10%
2018/12/06	10	20.19	1	20.40	20.00	9	212	4.24%
2018/12/05	0.1	19.70	0	0.00	19.85	0.1	182	0.05%
2018/12/04	19	19.80	1	19.70	19.80	18	184	9.77%
2018/12/03	0	0.00	1	19.70	19.70	-1	185	-0.54%
2018/11/29	20	19.69	0	0.00	19.60	20	190	10.50%
2018/11/28	18	19.60	0	0.00	19.60	18	190	9.45%
2018/11/27	7	19.55	0	0.00	19.60	7	191	3.66%
2018/11/23	8	19.35	0	0.00	19.40	8	185	4.31%
2018/11/06	0	0.00	2	19.60	19.50	-2	196	-1.02%
2018/10/23	1	18.80	0	0.00	18.80	1	171	0.58%
2018/10/15	0	0.00	1	18.75	19.10	-1	176	-0.57%
2018/10/11	0	0.00	2	18.60	18.55	-2	173	-1.16%
2018/10/09	0	0.00	0.1	20.40	20.40	-0.1	173	-0.06%
2018/10/03	0	0.00	2	21.05	20.90	-2	173	-1.15%
2018/09/19	0.1	20.70	2	20.70	20.70	-1.9	172	-1.10%
2018/09/12	2	20.65	0	0.00	20.50	2	184	1.08%
2018/08/16	0	0.00	1	20.50	20.55	-1	204	-0.49%
2018/08/10	2	21.35	0	0.00	21.30	2	206	0.97%
2018/07/20	1	21.60	0	0.00	21.55	1	252	0.40%
2018/07/09	1	21.45	0	0.00	21.30	1	318	0.31%
2018/07/04	0.1	21.30	0	0.00	21.40	0.1	361	0.03%
2018/07/03	1	21.85	0	0.00	21.50	1	425	0.23%
2018/06/12	2	22.25	0	0.00	22.45	2	610	0.33%
2018/06/08	0.2	22.30	0	0.00	22.45	0.2	606	0.03%
2018/06/04	0.2	22.50	0	0.00	22.65	0.2	603	0.03%
2018/06/01	5	22.50	0	0.00	22.50	5	602	0.83%
2018/05/18	0	0.00	1	22.65	22.45	-1	582	-0.17%
2018/05/14	0	0.00	0.2	22.85	22.80	-0.2	588	-0.03%
2018/05/02	0	0.00	1	23.30	23.20	-1	579	-0.17%
2018/04/26	0	0.00	1	24.15	23.10	-1	586	-0.17%
2018/04/25	0	0.00	1	23.50	23.80	-1	571	-0.17%
2018/04/24	1	23.10	4	23.25	23.50	-3	565	-0.53%
2018/04/23	5	24.45	2	24.38	24.00	3	555	0.54%
2018/04/20	0	0.00	2	22.90	22.90	-2	521	-0.38%
2018/04/18	1	22.50	0	0.00	22.60	1	522	0.19%
2018/04/17	1	22.45	0	0.00	22.50	1	520	0.19%
2018/04/12	0	23.55	0	0.00	23.55	0	510	0.00%
2018/04/09	2	24.95	4.3	25.05	24.75	-2.3	468	-0.49%
2018/04/03	1	23.70	1	24.00	23.70	0	407	0.00%
2018/03/31	1.2	24.09	1	23.95	24.15	0.2	385	0.05%
2018/03/30	2	24.53	0.5	23.40	23.50	1.5	345	0.43%
2018/03/29	0	0.00	2	23.80	23.80	-2	250	-0.80%
2018/03/26	1	21.55	0	0.00	21.80	1	202	0.49%
2018/03/23	0	0.00	2	21.43	21.30	-2	197	-1.01%
2018/03/19	0	0.00	2	21.80	21.90	-2	191	-1.04%
2018/03/14	2	21.50	0	0.00	21.50	2	191	1.04%
2018/03/05	2	21.05	0	0.00	21.00	2	197	1.02%
2018/02/26	1	21.30	0	0.00	21.35	1	204	0.49%
2018/02/12	1	21.10	0	0.00	21.05	1	212	0.47%
2018/02/05	0	0.00	0.2	22.10	22.20	-0.2	220	-0.09%
2018/02/01	0	0.00	1	22.45	22.55	-1	220	-0.45%
2018/01/26	0	0.00	2	22.50	22.55	-2	213	-0.94%
2018/01/22	3	22.92	0	0.00	22.70	3	209	1.43%
2018/01/17	0	0.00	4	22.35	22.25	-4	190	-2.10%
2018/01/15	2	22.35	5	22.35	22.25	-3	183	-1.63%
2018/01/03	0	0.00	1	21.80	21.80	-1	171	-0.58%
2018/01/02	1	21.85	0	0.00	21.80	1	171	0.58%