南光 (1752)-國泰-板橋券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.45
漲跌
▲0.70
漲幅
+1.56%
成交量
189張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.2	45.05	5	44.93	44.75	-4.8	222	-2.16%
2024/04/30	0	45.10	0	0.00	45.30	0	220	0.02%
2024/04/25	0	44.90	0	0.00	44.60	0	228	0.01%
2024/04/16	1	44.85	0	0.00	44.85	1	247	0.40%
2024/04/15	0	0.00	2	45.85	45.80	-2	244	-0.82%
2024/04/01	0	0.00	1	47.25	47.00	-1	260	-0.38%
2024/03/29	0	0.00	0.1	47.25	46.95	-0.1	266	-0.04%
2024/03/21	1	46.65	0	0.00	46.55	1	319	0.31%
2024/03/20	1.2	46.16	0	0.00	46.55	1.2	324	0.37%
2024/03/19	0	0.00	10	46.30	46.25	-10	327	-3.05%
2024/03/18	1.3	45.82	0	0.00	45.95	1.3	331	0.39%
2024/03/15	1	46.15	0	0.00	46.30	1	332	0.30%
2024/03/14	1	46.05	0	0.00	46.70	1	346	0.29%
2024/03/13	6	47.25	0	0.00	46.75	6	350	1.72%
2024/03/11	8	47.98	1	47.95	47.75	7	376	1.86%
2024/03/08	1	49.25	1	48.65	48.60	0	433	0.00%
2024/03/07	1.4	49.52	2	49.40	49.75	-0.6	526	-0.12%
2024/03/01	2	49.28	0	0.00	49.25	2	708	0.28%
2024/02/29	0	0.00	0	49.85	49.80	0	803	0.00%
2024/02/27	0	50.00	0	0.00	49.85	0	805	0.00%
2024/02/23	1.1	49.50	0	0.00	49.65	1.1	801	0.14%
2024/02/22	3	50.30	0	0.00	50.30	3	801	0.37%
2024/02/21	5	50.00	0	0.00	50.20	5	801	0.62%
2024/02/20	1	49.70	0	0.00	49.60	1	800	0.12%
2024/02/19	0	0.00	1	50.40	49.95	-1	800	-0.12%
2024/02/05	2	47.95	0	0.00	47.40	2	791	0.25%
2024/01/31	0	0.00	1	48.60	49.00	-1	792	-0.13%
2024/01/17	3	49.52	0	0.00	48.85	3	815	0.37%
2024/01/16	2.1	50.75	0	0.00	50.50	2.1	807	0.25%
2024/01/15	11	51.40	1	51.50	51.30	10	806	1.24%
2024/01/10	1	51.40	4	51.53	51.60	-3	809	-0.37%
2024/01/09	1.1	51.41	0	0.00	51.50	1.1	810	0.13%
2024/01/08	3	52.20	0	0.00	51.90	3	810	0.37%
2024/01/04	1	52.80	4	52.78	52.60	-3	810	-0.37%
2024/01/03	2	53.80	2	53.85	53.00	0	816	0.00%
2024/01/02	6	53.28	8	53.11	53.30	-2	821	-0.24%
2023/12/29	0	0.00	1	52.90	53.30	-1	818	-0.12%
2023/12/28	10	53.40	1	53.30	53.10	9	818	1.10%
2023/12/27	2	53.35	0	0.00	53.40	2	817	0.24%
2023/12/25	3.1	53.58	5	53.10	53.00	-2	813	-0.24%
2023/12/22	2.2	55.17	2	55.30	54.90	0.2	798	0.02%
2023/12/21	4	56.73	9	56.26	56.10	-5	787	-0.63%
2023/12/20	0.1	56.40	0	0.00	56.20	0.1	781	0.01%
2023/12/19	0	0.00	4	56.58	56.30	-4	779	-0.51%
2023/12/18	5	56.98	4	56.88	56.60	1	774	0.13%
2023/12/15	6	55.67	5	55.84	56.10	1	764	0.13%
2023/12/14	4	55.73	0	0.00	55.70	4	765	0.52%
2023/12/13	2	56.25	0	0.00	55.80	2	765	0.26%
2023/12/12	1	55.80	1	55.90	55.80	0	765	0.00%
2023/12/11	2.6	56.48	1	56.40	56.10	1.6	768	0.21%
2023/12/08	3.1	57.33	2	57.10	56.90	1.1	760	0.14%
2023/12/07	3	58.43	3.5	58.81	57.50	-0.5	756	-0.07%
2023/12/06	5.2	58.70	1	59.00	58.40	4.2	751	0.56%
2023/12/05	20	60.14	3.1	59.24	59.30	16.9	743	2.27%
2023/12/04	23.1	59.60	21	60.63	60.60	2.1	684	0.31%
2023/12/01	10	57.49	12	58.14	58.10	-2	588	-0.35%
2023/11/30	1	56.10	0.1	55.88	55.40	1	516	0.18%
2023/11/29	15.6	56.11	15	56.23	56.10	0.6	505	0.12%
2023/11/28	16.1	56.80	9	56.34	55.50	7.1	476	1.49%
2023/11/27	7	58.77	18.7	58.65	58.80	-11.7	405	-2.88%
2023/11/21	0	0.00	0.1	52.90	52.40	-0.1	316	-0.04%
2023/11/20	0	52.60	1	52.70	52.60	-1	319	-0.31%
2023/11/15	0	0.00	1	51.20	51.20	-1	334	-0.30%
2023/11/14	0.2	50.95	0	0.00	50.70	0.2	336	0.06%
2023/11/13	1	50.90	0	0.00	51.00	1	340	0.29%
2023/11/08	0	0.00	1	52.20	52.10	-1	359	-0.28%
2023/11/07	2	52.80	2	52.65	51.90	0	363	0.00%
2023/11/06	4	52.25	2	52.10	52.10	2	371	0.54%
2023/11/03	3.1	51.21	0	0.00	51.20	3.1	370	0.84%
2023/10/31	0	0.00	1	52.30	52.30	-1	372	-0.27%
2023/10/30	0.2	53.55	0	0.00	52.90	0.2	385	0.04%
2023/10/27	0.2	54.10	5.1	53.60	53.50	-4.9	392	-1.23%
2023/10/25	0	0.00	1	53.30	53.10	-1	428	-0.23%
2023/10/24	5	52.50	2	52.00	52.80	3	440	0.68%
2023/10/23	2	51.30	2	51.20	51.30	0	462	0.00%
2023/10/19	0	0.00	0.1	51.90	51.40	-0.1	555	-0.01%
2023/10/18	1	51.80	2	51.85	51.20	-1	567	-0.18%
2023/10/17	0	0.00	1	52.60	52.50	-1	572	-0.17%
2023/10/13	2	53.70	0	0.00	53.50	2	600	0.33%
2023/10/11	1	55.00	0	0.00	54.00	1	618	0.16%
2023/10/06	1	57.70	0	0.00	56.50	1	618	0.16%
2023/10/04	1	55.30	0	0.00	55.10	1	647	0.15%
2023/10/03	1	56.70	1	56.40	56.30	0	652	0.00%
2023/10/02	0	0.00	1	56.80	56.80	-1	664	-0.15%
2023/09/28	0	0.00	1	56.20	56.40	-1	687	-0.15%
2023/09/22	0	0.00	20	54.60	55.00	-20	773	-2.59%
2023/09/21	2	55.20	2	55.00	54.90	0	813	0.00%
2023/09/19	0	0.00	1	56.70	56.50	-1	908	-0.11%
2023/09/18	0	0.00	1	56.30	56.20	-1	912	-0.11%
2023/09/15	0	0.00	2	56.00	56.50	-2	922	-0.22%
2023/09/14	3	55.70	0	0.00	56.10	3	951	0.32%
2023/09/13	2	55.80	0	0.00	55.80	2	967	0.21%
2023/09/12	0	0.00	1	53.80	54.40	-1	978	-0.10%
2023/09/11	4	55.25	0	0.00	54.20	4	1,010	0.40%
2023/09/08	0	0.00	1	54.90	54.90	-1	1,020	-0.10%
2023/09/06	0	0.00	1	53.90	54.20	-1	1,130	-0.09%
2023/09/05	5	53.74	0	0.00	54.00	5	1,231	0.41%
2023/09/01	2	54.20	3	54.37	54.30	-1	1,281	-0.08%
2023/08/31	2	54.00	2	54.00	54.40	0	1,291	0.00%
2023/08/30	2	54.00	1	53.60	53.90	1	1,307	0.08%
2023/08/29	0	0.00	1	53.00	53.20	-1	1,332	-0.08%
2023/08/28	1	52.50	0	0.00	52.40	1	1,356	0.07%
2023/08/25	0	0.00	1	52.80	52.90	-1	1,367	-0.07%
2023/08/24	1	53.00	0	0.00	53.00	1	1,382	0.07%
2023/08/22	0	53.80	12	53.00	52.70	-12	1,419	-0.84%
2023/08/18	7	54.40	0	0.00	54.10	7	1,441	0.49%
2023/08/16	2	54.60	0	0.00	54.90	2	1,467	0.14%
2023/08/15	0	0.00	1	54.80	54.80	-1	1,495	-0.07%
2023/08/14	0	0.00	1	54.40	54.20	-1	1,524	-0.07%
2023/08/11	9.1	57.00	0	0.00	56.50	9.1	1,546	0.59%
2023/08/10	13.1	57.09	11	57.64	56.70	2.1	1,570	0.13%
2023/08/09	2	58.00	0	0.00	57.90	2	1,597	0.13%
2023/08/08	5	58.16	2	58.10	58.20	3	1,674	0.18%
2023/08/07	2	59.20	0	0.00	59.00	2	1,730	0.12%
2023/08/04	1	58.60	0	0.00	58.90	1	1,783	0.06%
2023/08/02	4	60.25	0	0.00	59.00	4	1,823	0.22%
2023/08/01	3	61.23	6	61.87	60.70	-3	1,849	-0.16%
2023/07/31	2.2	62.18	3	62.87	61.30	-0.8	1,920	-0.04%
2023/07/28	0	0.00	9	61.11	62.40	-9	1,996	-0.45%
2023/07/27	2	60.90	5	61.16	60.90	-3	2,075	-0.14%
2023/07/26	6	61.83	5	60.48	60.00	1	2,135	0.05%
2023/07/25	6	62.50	5	62.00	62.30	1	2,327	0.04%
2023/07/24	9	62.14	13	62.36	62.90	-4	2,401	-0.17%
2023/07/21	6	59.20	1	60.30	58.90	5	2,411	0.21%
2023/07/20	0	0.00	1	59.80	60.00	-1	2,555	-0.04%
2023/07/19	3	59.63	1	59.01	59.20	2	2,729	0.07%
2023/07/18	17.1	58.51	0	0.00	58.30	17.1	2,862	0.60%
2023/07/17	1	60.50	3	60.10	60.40	-2	2,964	-0.07%
2023/07/14	2	59.10	4	59.30	59.40	-2	3,131	-0.06%
2023/07/13	5	58.66	0	0.00	58.00	5	3,347	0.15%
2023/07/12	5	59.14	2.1	58.79	58.60	2.9	3,435	0.08%
2023/07/11	2.1	60.21	2	61.00	60.10	0.1	3,796	0.00%
2023/07/10	1	61.50	20	61.51	61.60	-19	3,983	-0.48%
2023/07/07	2.1	62.13	1	61.40	61.80	1.1	4,103	0.03%
2023/07/06	27	62.09	4	63.30	61.80	23	4,120	0.56%
2023/07/05	2.3	62.83	18	63.03	62.50	-15.7	4,111	-0.38%
2023/07/04	4	63.45	1.1	63.40	63.30	2.9	4,131	0.07%
2023/07/03	0.1	63.20	0	0.00	63.10	0.1	4,155	0.00%
2023/06/30	11	63.69	1	64.20	63.10	10	4,168	0.24%
2023/06/29	6	63.55	5	63.62	63.70	1	4,230	0.02%
2023/06/28	2	62.30	2	62.50	62.80	0	4,241	0.00%
2023/06/27	15	62.90	16	62.81	62.10	-1	4,215	-0.02%
2023/06/26	12	60.52	0	0.00	60.20	12	4,158	0.29%
2023/06/21	0	0.00	5	60.14	61.40	-5	4,159	-0.12%
2023/06/20	4.1	61.23	2	60.50	60.50	2	4,153	0.05%
2023/06/16	2	63.45	3.1	63.24	63.30	-1.1	4,118	-0.03%
2023/06/15	6.1	63.40	2.1	63.82	63.10	4	4,110	0.10%
2023/06/14	1	63.82	1	63.80	64.50	0	4,091	0.00%
2023/06/13	7	64.00	8.1	64.06	63.80	-1.1	4,093	-0.03%
2023/06/12	18.1	65.75	4.5	65.01	64.00	13.6	4,085	0.33%
2023/06/09	32.7	67.25	8.2	67.09	68.50	24.5	4,029	0.61%
2023/06/08	16.1	64.33	11	64.09	64.10	5	3,960	0.13%
2023/06/07	4	64.98	1.1	64.91	64.80	2.9	3,960	0.07%
2023/06/06	3	64.63	1	64.40	64.00	2	3,991	0.05%
2023/06/05	1.2	64.12	5	64.78	64.60	-3.9	4,013	-0.10%
2023/06/02	3.1	63.08	0	0.00	63.50	3.1	4,043	0.08%
2023/06/01	1	63.40	2	64.00	63.40	-1	4,084	-0.02%
2023/05/30	6.1	64.87	3	64.40	64.40	3.1	4,422	0.07%
2023/05/26	9.1	65.38	7	65.09	65.20	2.1	4,482	0.05%
2023/05/25	4.1	67.23	2	67.10	67.00	2.1	4,478	0.05%
2023/05/24	3.1	68.13	1	68.20	68.00	2.1	4,504	0.05%
2023/05/23	2	68.90	11	69.20	68.80	-9	4,509	-0.20%
2023/05/22	1	68.20	0	0.00	68.20	1	4,521	0.02%
2023/05/19	13.1	67.13	6	67.50	67.30	7.1	4,529	0.16%
2023/05/18	2	68.85	5	69.22	68.60	-3	4,530	-0.07%
2023/05/17	18	69.84	6	69.58	69.20	12	4,534	0.26%
2023/05/16	4	68.20	0	0.00	68.10	4	4,544	0.09%
2023/05/15	13	67.06	9.2	67.08	67.10	3.8	4,597	0.08%
2023/05/12	33.1	70.80	9	71.87	69.00	24.1	4,631	0.52%
2023/05/11	33.1	70.80	9	71.87	70.20	24.1	4,702	0.51%
2023/05/10	13	77.21	57	77.81	77.90	-44	4,752	-0.93%
2023/05/09	56.1	77.45	1.2	76.75	75.10	54.9	5,184	1.06%
2023/05/08	1.2	77.15	6	77.22	77.50	-4.9	5,438	-0.09%
2023/05/05	12.1	79.47	9	78.54	77.90	3.1	5,482	0.06%
2023/05/04	9.1	81.62	13.1	81.44	80.90	-4	5,445	-0.07%
2023/05/03	15	81.89	22	80.67	80.00	-7	5,406	-0.13%
2023/05/02	6.1	80.18	13	79.93	80.70	-6.9	5,364	-0.13%
2023/04/28	28	81.43	35	81.56	80.60	-7	5,366	-0.13%
2023/04/27	21	79.28	22.2	78.58	78.70	-1.2	5,251	-0.02%
2023/04/26	71	77.74	40	77.36	77.70	31	5,261	0.59%
2023/04/25	47	77.15	13	76.73	77.20	34	5,344	0.64%
2023/04/24	59	79.98	45	80.76	81.10	14	5,345	0.26%
2023/04/21	13	78.12	43	77.89	75.60	-30	5,297	-0.57%
2023/04/20	21	79.54	18	78.58	77.60	3	5,310	0.06%
2023/04/19	37	80.97	47	80.54	81.00	-10	5,438	-0.18%
2023/04/18	41	80.93	37.1	80.68	78.90	3.9	6,022	0.07%
2023/04/17	19	77.01	22.1	78.25	80.30	-3.1	5,982	-0.05%
2023/04/14	92	71.48	71	71.63	73.00	21	6,277	0.33%
2023/04/13	28	66.59	53.5	66.41	68.40	-25.5	6,190	-0.41%
2023/04/12	32	61.87	24	61.80	62.20	8	6,306	0.13%
2023/04/11	2	59.25	1	59.40	59.40	1	6,839	0.01%
2023/04/10	0	0.00	3	60.80	60.50	-3	7,521	-0.04%
2023/04/07	11	61.15	14.2	61.47	61.10	-3.2	7,981	-0.04%
2023/04/06	5	60.62	33	60.41	60.60	-28	8,655	-0.32%
2023/03/31	12	59.92	50	60.02	60.00	-38	9,499	-0.40%
2023/03/30	54	60.56	52	59.82	59.10	2	10,395	0.02%
2023/03/29	10	59.05	16	59.14	59.10	-6	10,700	-0.06%
2023/03/28	0	0.00	2	57.20	56.00	-2	11,067	-0.02%
2023/03/24	2	57.40	0	0.00	57.40	2	11,867	0.02%
2023/03/23	14	56.73	2	56.70	56.70	12	12,048	0.10%
2023/03/22	0	0.00	1	57.00	56.80	-1	12,329	-0.01%
2023/03/21	1	56.90	2	56.45	57.00	-1	12,799	-0.01%
2023/03/20	18	55.93	0	56.00	55.80	18	13,020	0.14%
2023/03/17	6	56.22	1	56.10	56.00	5	13,131	0.04%
2023/03/16	1	56.40	20	56.25	56.20	-19	13,217	-0.14%
2023/03/15	1	57.00	1	57.40	57.80	0	13,208	0.00%
2023/03/14	1	57.50	2	57.20	57.00	-1	13,196	-0.01%
2023/03/13	5	58.08	10	57.02	58.50	-5	13,162	-0.04%
2023/03/10	7	57.84	0	59.10	57.90	7	13,129	0.05%
2023/03/09	23	60.27	5	59.96	60.00	18	13,088	0.14%
2023/03/08	4	59.38	10	59.34	59.90	-6	13,044	-0.05%
2023/03/07	28	59.61	8	60.06	59.50	20	13,008	0.15%
2023/03/06	8.1	59.89	6	59.45	59.60	2.1	12,962	0.02%
2023/03/03	57	62.32	46	62.91	61.10	11	12,900	0.09%
2023/03/02	34.1	62.36	46	61.72	62.50	-11.9	12,699	-0.09%
2023/03/01	6	59.65	17	59.72	59.10	-11	12,521	-0.09%
2023/02/24	23	58.12	23	58.01	58.00	0	12,457	0.00%
2023/02/23	10	57.71	16	57.80	58.00	-6	12,431	-0.05%
2023/02/22	6	59.82	3	59.13	58.50	3	12,399	0.02%
2023/02/21	0	0.00	20	60.10	59.30	-20	12,354	-0.16%
2023/02/20	12	59.69	13	59.35	59.80	-1	12,331	-0.01%
2023/02/17	10	58.66	10	58.59	59.10	0	12,299	0.00%
2023/02/16	12	58.80	5	57.88	59.00	7	12,273	0.06%
2023/02/15	5	58.42	41	57.99	58.30	-36	12,240	-0.29%
2023/02/14	31.1	58.86	10	58.95	59.30	21.1	12,201	0.17%
2023/02/13	18	59.67	24	59.89	59.10	-6	12,152	-0.05%
2023/02/10	19.1	59.35	19	59.10	58.60	0.1	12,069	0.00%
2023/02/09	61	61.48	32	61.71	61.00	29	11,996	0.24%
2023/02/08	62.1	61.53	65.3	61.08	60.90	-3.2	11,842	-0.03%
2023/02/07	177.4	62.70	174	62.73	62.30	3.4	11,727	0.03%	大買/大賣/
2023/02/06	75	60.47	86	60.45	61.50	-11	11,235	-0.10%
2023/02/03	9	57.71	9	57.84	56.60	0	10,934	0.00%
2023/02/02	5	57.14	11	57.43	57.70	-6	10,848	-0.06%
2023/02/01	28	57.64	4	57.35	56.80	24	10,803	0.22%
2023/01/31	5	56.86	17	56.97	58.00	-12	10,752	-0.11%
2023/01/30	3	55.07	11	55.44	56.10	-8	10,686	-0.07%
2023/01/17	27	55.96	15	56.17	55.20	12	10,610	0.11%
2023/01/16	48	56.64	63	55.78	56.80	-15	10,507	-0.14%
2023/01/13	58	56.48	44	56.12	56.00	14	10,394	0.13%
2023/01/12	35	56.39	53	56.05	56.40	-18	10,231	-0.18%
2023/01/11	15	58.67	35	58.67	57.60	-20	10,075	-0.20%
2023/01/10	17	59.12	26	58.97	58.30	-9	9,937	-0.09%
2023/01/09	70	59.62	55.2	59.25	59.90	14.8	9,776	0.15%
2023/01/06	202.1	62.12	243	61.80	60.30	-40.9	9,529	-0.43%	大買/大賣/
2023/01/05	88	60.38	34	60.50	60.40	54	8,769	0.62%
2023/01/04	101.1	61.76	167	62.09	61.60	-66	8,578	-0.77%	大買/大賣/
2023/01/03	112.3	61.90	52	61.79	61.00	60.3	8,187	0.74%	大買/
2022/12/30	81.1	62.55	79	62.74	63.90	2.1	7,893	0.03%
2022/12/29	149	62.81	162	62.80	64.20	-13	7,569	-0.17%	大買/大賣/
2022/12/28	195	67.47	194	66.91	62.70	1	6,909	0.01%	大買/大賣/
2022/12/27	117	65.06	106.1	65.01	66.00	10.9	6,198	0.18%	大買/大賣/
2022/12/26	283	67.38	251	67.42	68.10	32	5,723	0.56%	大買/大賣/
2022/12/23	209	63.18	212	63.60	63.10	-3	5,006	-0.06%	大買/大賣/
2022/12/22	232.1	59.03	216.1	58.58	59.20	16	4,125	0.39%	大買/大賣/
2022/12/21	81	56.03	116	56.87	58.30	-35	3,196	-1.10%	大賣/
2022/12/20	99	53.34	67	53.23	53.00	32	2,793	1.15%
2022/12/19	73	53.99	79	54.73	56.20	-6	2,381	-0.25%
2022/12/16	72	52.57	95.2	52.70	51.10	-23.2	2,146	-1.08%
2022/12/15	66	50.62	57	50.81	49.70	9	1,562	0.58%
2022/12/14	44.3	51.94	25	52.05	51.40	19.3	1,370	1.41%
2022/12/13	94.1	52.33	100	52.85	53.90	-5.9	1,079	-0.55%
2022/12/12	53	48.06	45	48.77	49.05	8	599	1.33%
2022/12/09	14	44.14	19	44.49	44.60	-5	365	-1.37%
2022/12/08	13	42.18	6	42.10	41.70	7	244	2.87%
2022/12/07	0	39.10	0	0.00	39.05	0	142	0.02%
2022/12/06	1	38.50	0	0.00	38.85	1	128	0.78%
2022/09/27	0	0.00	7	35.28	35.70	-7	159	-4.38%
2022/09/01	2	39.70	0	0.00	39.70	2	128	1.55%
2022/08/31	0	0.00	1	39.10	39.00	-1	118	-0.85%
2022/08/26	5	39.75	1	38.15	39.30	4	109	3.65%
2022/08/25	3	37.80	0	0.00	38.05	3	86	3.48%
2022/08/23	0	0.00	8	37.85	37.65	-8	90	-8.85%
2022/08/22	1	37.95	0	0.00	37.85	1	93	1.06%
2022/08/19	8	36.99	0	0.00	36.90	8	128	6.22%
2022/08/02	0	0.00	0	35.35	35.40	0	118	0.00%
2022/07/28	0	35.95	0	0.00	35.40	0	122	0.01%
2022/07/04	0	35.00	0	0.00	35.00	0	191	0.00%
2022/06/24	0	36.95	0	0.00	37.05	0	185	0.00%
2022/06/13	0	0.00	0	37.00	36.50	0	181	0.00%
2022/06/08	1	37.25	0	0.00	37.20	1	178	0.56%
2022/05/30	0	38.00	0.1	39.00	38.35	0	168	-0.02%
2022/05/27	12	39.10	13	39.52	39.00	-1	161	-0.62%
2022/05/17	0	0.00	4	36.15	36.10	-4	125	-3.18%
2022/05/10	1	36.00	0	0.00	36.20	1	126	0.79%
2022/04/22	1	40.30	2	40.05	39.30	-1	138	-0.72%
2022/04/21	0	0.00	1	40.45	40.00	-1	131	-0.76%
2022/04/18	0	0.00	12	39.27	39.50	-12	109	-10.97%
2022/01/19	0	0.00	1	40.40	39.55	-1	101	-0.98%
2022/01/18	0	0.00	5.1	39.20	39.55	-5.1	97	-5.26%
2022/01/14	9	38.84	0	0.00	38.75	9	84	10.70%
2022/01/13	2	38.40	0	0.00	38.70	2	78	2.55%
2022/01/11	0	0.00	8	38.48	38.25	-8	74	-10.73%
2021/12/29	0	0.00	2	38.28	38.50	-2	69	-2.88%
2021/12/27	3	39.00	2	38.88	38.80	1	72	1.38%
2021/12/21	1	38.00	1	37.90	37.80	0	67	0.00%
2021/12/17	0	0.00	1	37.35	37.15	-1	67	-1.49%
2021/12/16	1	38.00	0	0.00	38.00	1	64	1.54%
2021/12/15	1	37.70	0	0.00	37.65	1	63	1.58%
2021/11/26	1	36.00	0	0.00	36.25	1	63	1.57%
2021/11/23	0	0.00	1	36.55	36.45	-1	65	-1.52%
2021/11/19	0	0.00	2	36.58	36.55	-2	65	-3.07%
2021/11/18	1	36.95	0	0.00	36.70	1	65	1.52%
2021/11/17	1.1	36.19	0	0.00	36.75	1.1	66	1.62%
2021/11/16	1	36.15	1	36.05	36.15	0	65	0.00%
2021/11/15	1	35.55	0	0.00	35.65	1	65	1.53%
2021/11/10	0	0.00	1	35.10	35.15	-1	68	-1.47%
2021/11/08	1	35.20	0	0.00	35.00	1	69	1.43%
2021/10/27	0	0.00	2	34.40	34.60	-2	78	-2.56%
2021/10/22	0	0.00	2	34.40	34.30	-2	82	-2.43%
2021/10/20	0	34.35	0	0.00	34.35	0	85	0.02%
2021/10/18	5	34.50	0	0.00	34.35	5	87	5.73%
2021/10/13	2	33.60	0	0.00	33.70	2	90	2.21%
2021/10/08	0	34.25	0	0.00	33.95	0	93	0.00%
2021/10/05	0	34.27	0	0.00	34.15	0	101	0.00%
2021/10/04	0	34.90	0	0.00	34.60	0	100	0.00%
2021/09/28	0	36.15	0	0.00	35.80	0	108	0.00%
2021/09/16	1	36.15	0	0.00	36.10	1	131	0.76%
2021/09/14	1	36.50	0	0.00	36.40	1	131	0.76%
2021/09/02	1	36.50	0	0.00	36.60	1	150	0.66%
2021/08/26	5	36.66	0	0.00	36.75	5	158	3.15%
2021/08/23	1	37.90	0	0.00	37.90	1	168	0.59%
2021/08/20	0	0.00	0.1	37.20	37.30	-0.1	171	-0.06%
2021/07/27	1	38.50	1	38.50	38.50	0	418	0.00%
2021/07/13	0	0.00	5	38.65	38.60	-5	491	-1.02%
2021/07/01	1	39.80	0	0.00	39.50	1	507	0.20%
2021/06/30	0	0.00	1	39.90	39.60	-1	504	-0.20%
2021/06/25	0	39.00	0	0.00	39.15	0	501	0.00%
2021/06/17	0	0.00	1	38.80	38.85	-1	547	-0.18%
2021/06/16	1	38.75	0	0.00	38.80	1	547	0.18%
2021/06/11	1	39.65	0	0.00	39.05	1	547	0.18%
2021/06/07	0	0.00	1	38.80	38.80	-1	542	-0.18%
2021/06/03	0	39.00	0	0.00	38.90	0	543	0.00%
2021/05/31	0	38.75	0	0.00	39.05	0	540	0.00%
2021/05/28	1	39.60	0	0.00	39.55	1	536	0.19%
2021/05/24	0	39.16	0	0.00	39.00	0	519	0.00%
2021/05/20	0	0.00	2	39.20	39.20	-2	522	-0.38%
2021/05/19	0	0.00	2	39.60	39.60	-2	519	-0.38%
2021/05/18	3	40.48	6	40.95	40.40	-3	514	-0.58%
2021/05/17	23	39.77	19	40.58	42.50	4	477	0.84%
2021/05/12	0	0.00	6	41.00	38.35	-6	381	-1.57%
2021/05/10	0	0.00	1	40.35	40.20	-1	336	-0.30%
2021/05/04	1	40.15	0	0.00	40.00	1	331	0.30%
2021/05/03	0	0.00	2	41.55	41.55	-2	319	-0.63%
2021/04/29	0.2	40.33	0	0.00	39.75	0.2	280	0.07%
2021/04/27	1	39.95	4	40.10	40.00	-3	278	-1.08%
2021/04/22	0	0.00	10	39.08	39.55	-10	273	-3.66%
2021/04/21	0	0.00	5	39.15	39.05	-5	264	-1.89%
2021/04/16	0	0.00	5	39.10	39.00	-5	263	-1.89%
2021/04/15	2	38.93	1	39.35	38.90	1	262	0.38%
2021/04/14	0	0.00	1	39.25	39.10	-1	257	-0.39%
2021/04/13	1	39.65	3	40.38	39.65	-2	258	-0.77%
2021/04/12	1	40.60	0	0.00	40.50	1	256	0.39%
2021/04/09	1	40.10	0	0.00	40.30	1	254	0.39%
2021/04/01	1	39.50	0	0.00	39.70	1	248	0.40%
2021/03/29	1	40.40	0	0.00	40.50	1	248	0.40%
2021/03/26	0	0.00	2	41.63	40.30	-2	238	-0.84%
2021/03/10	2	39.15	0	0.00	38.70	2	302	0.66%
2021/03/08	1	38.25	0	0.00	38.25	1	301	0.33%
2021/03/05	1	38.70	0	0.00	38.65	1	303	0.33%
2021/02/19	1	39.40	2	39.63	39.70	-1	303	-0.33%
2021/02/05	1	37.50	0	0.00	37.60	1	296	0.34%
2021/02/04	1	37.60	0	0.00	37.60	1	296	0.34%
2021/01/22	0	36.95	1	37.00	37.00	-1	331	-0.30%
2021/01/15	0	0.00	7	38.10	38.05	-7	327	-2.14%
2021/01/13	0	38.15	8	38.18	38.00	-8	327	-2.44%
2021/01/06	0	0.00	7	38.46	38.40	-7	319	-2.19%
2020/12/29	8	40.00	10	39.88	39.85	-2	319	-0.63%
2020/12/25	0	39.90	0	0.00	39.80	0	327	0.00%
2020/12/22	0	0.00	2	40.80	41.00	-2	324	-0.62%
2020/12/21	1	40.80	0	0.00	41.35	1	323	0.31%
2020/12/18	0	0.00	3	40.95	41.95	-3	305	-0.98%
2020/12/17	5	39.39	0	0.00	39.45	5	265	1.88%
2020/12/15	5	38.20	0	0.00	38.20	5	259	1.93%
2020/12/10	5	39.00	0	0.00	38.60	5	258	1.94%
2020/12/09	0	0.00	1	38.15	38.10	-1	258	-0.39%
2020/12/08	6	38.02	0	0.00	38.20	6	265	2.26%
2020/12/04	1	38.80	0	0.00	38.65	1	264	0.38%
2020/12/03	2	39.08	0	0.00	38.90	2	264	0.76%
2020/12/02	0	0.00	4	39.30	39.25	-4	267	-1.49%
2020/12/01	3	39.27	0	0.00	39.60	3	269	1.11%
2020/11/27	2	38.90	0	0.00	38.90	2	273	0.73%
2020/11/26	0	0.00	1	39.15	39.00	-1	278	-0.36%
2020/11/20	0	0.00	1	39.60	39.60	-1	303	-0.33%
2020/11/11	5	39.40	0	0.00	39.20	5	407	1.23%
2020/11/10	2	39.15	0	0.00	39.50	2	405	0.49%
2020/11/06	0	0.00	1	39.10	39.15	-1	412	-0.24%
2020/11/03	3	38.05	0	0.00	37.90	3	426	0.70%
2020/11/02	2	38.20	0	0.00	38.35	2	424	0.47%
2020/10/05	7	40.40	0	0.00	40.50	7	801	0.87%
2020/09/23	4	40.44	0	0.00	40.15	4	1,083	0.37%
2020/09/16	2	41.50	0	0.00	41.50	2	1,402	0.14%
2020/09/11	1	42.15	0	0.00	42.00	1	1,935	0.05%
2020/09/10	0	0.00	3	42.80	43.10	-3	2,137	-0.14%
2020/09/04	1	42.80	0	0.00	42.70	1	2,343	0.04%
2020/09/01	0	0.00	1	43.70	43.65	-1	2,370	-0.04%
2020/08/28	2	44.83	0	0.00	44.10	2	2,374	0.08%
2020/08/26	0	0.00	2	44.55	44.40	-2	2,363	-0.08%
2020/08/25	0	0.00	1	44.25	44.25	-1	2,362	-0.04%
2020/08/24	0	0.00	1	45.20	44.50	-1	2,355	-0.04%
2020/08/21	1	44.20	3	44.12	44.40	-2	2,336	-0.09%
2020/08/20	5	44.32	5	44.15	43.55	0	2,337	0.00%
2020/08/18	3	42.35	1	42.25	42.25	2	2,320	0.09%
2020/08/17	1	42.15	1	42.35	42.35	0	2,338	0.00%
2020/08/13	1	42.00	0	0.00	41.95	1	2,354	0.04%
2020/08/12	1	42.75	0	0.00	42.70	1	2,363	0.04%
2020/08/11	2	43.85	0	0.00	43.45	2	2,379	0.08%
2020/08/10	2	43.90	1	44.05	44.00	1	2,391	0.04%
2020/08/07	0	0.00	1	44.65	44.35	-1	2,395	-0.04%
2020/08/06	0	0.00	1	44.40	43.85	-1	2,398	-0.04%
2020/08/05	0	0.00	2	44.85	44.75	-2	2,399	-0.08%
2020/08/04	5	44.82	2	44.88	44.40	3	2,416	0.12%
2020/08/03	3	45.12	3	44.28	45.05	0	2,409	0.00%
2020/07/28	4	41.83	18	42.05	41.50	-14	2,638	-0.53%
2020/07/27	0	0.00	1	43.35	42.65	-1	2,636	-0.04%
2020/07/24	2	45.03	1	44.15	44.15	1	2,644	0.04%
2020/07/23	4	45.43	3	45.53	45.10	1	2,687	0.04%
2020/07/22	13	46.57	2	46.00	46.00	11	2,748	0.40%
2020/07/21	2	45.90	5	46.28	46.20	-3	2,751	-0.11%
2020/07/20	2	44.95	2	45.40	45.40	0	2,747	0.00%
2020/07/17	22	45.88	0	0.00	45.70	22	2,739	0.80%
2020/07/16	3	47.43	6	47.43	47.25	-3	2,758	-0.11%
2020/07/15	6	47.68	2	47.38	47.30	4	2,762	0.14%
2020/07/14	2	49.13	2	47.95	47.85	0	2,745	0.00%
2020/07/13	7	49.96	3	49.95	49.80	4	2,732	0.15%
2020/07/10	13	50.46	6	51.22	50.80	7	2,715	0.26%
2020/07/09	5	49.22	6	50.90	50.30	-1	2,642	-0.04%
2020/07/08	7	49.59	18	49.79	49.10	-11	2,589	-0.42%
2020/07/07	3	50.22	5	49.03	47.50	-2	2,547	-0.08%
2020/07/06	4	53.73	4.1	53.90	54.10	-0.1	2,514	-0.01%
2020/07/03	4	53.65	1	53.00	53.20	3	2,484	0.12%
2020/07/02	7	54.11	3	53.50	53.30	4	2,469	0.16%
2020/07/01	0	0.00	1	53.50	54.00	-1	2,446	-0.04%
2020/06/30	2	55.00	6	54.47	53.40	-4	2,437	-0.16%
2020/06/29	7	55.20	10	55.16	54.10	-3	2,415	-0.12%
2020/06/24	8	53.01	3	53.97	53.00	5	2,415	0.21%
2020/06/23	27	57.09	5	56.72	55.90	22	2,381	0.92%
2020/06/22	5	55.42	12	56.78	58.80	-7	2,255	-0.31%
2020/06/19	21	55.73	19	55.12	53.50	2	2,164	0.09%
2020/06/18	14	55.33	28	55.87	56.50	-14	2,017	-0.69%
2020/06/17	24	47.65	27	49.64	51.40	-3	1,811	-0.17%
2020/06/16	9	47.25	5	47.46	46.80	4	1,608	0.25%
2020/06/15	9	45.68	5	45.89	44.60	4	1,502	0.27%
2020/06/12	5	41.68	0	0.00	42.60	5	1,426	0.35%
2020/06/11	1	42.60	0	0.00	42.30	1	1,435	0.07%
2020/06/10	2	43.78	1	43.30	43.30	1	1,439	0.07%
2020/06/08	6	44.23	3	44.07	43.85	3	1,472	0.20%
2020/06/05	3	43.53	0	0.00	44.20	3	1,463	0.21%
2020/06/04	2	42.60	0	0.00	42.70	2	1,478	0.14%
2020/06/03	1	42.65	1	42.65	42.65	0	1,522	0.00%
2020/06/01	2	42.75	0	0.00	42.70	2	1,539	0.13%
2020/05/27	1	44.20	1	43.20	43.20	0	1,544	0.00%
2020/05/26	2	45.50	5	44.31	44.20	-3	1,540	-0.19%
2020/05/25	3	44.50	5	44.75	44.20	-2	1,532	-0.13%
2020/05/22	1	44.65	6	44.91	44.70	-5	1,561	-0.32%
2020/05/21	6	44.36	0	0.00	44.35	6	1,563	0.38%
2020/05/20	1	44.00	1	43.70	43.70	0	1,558	0.00%
2020/05/18	4	44.11	10	43.85	43.85	-6	1,545	-0.39%
2020/05/14	1	45.10	1	43.60	43.60	0	1,560	0.00%
2020/05/13	5	44.85	1	44.85	44.85	4	1,551	0.26%
2020/05/12	1	44.00	1	44.20	44.20	0	1,545	0.00%
2020/05/11	1	43.15	1	43.80	43.80	0	1,544	0.00%
2020/05/08	3	44.78	4	45.68	44.50	-1	1,525	-0.07%
2020/05/07	2	45.20	1	45.50	45.40	1	1,521	0.07%
2020/05/06	26	47.77	23	46.91	44.60	3	1,513	0.20%
2020/05/05	5	47.09	3	46.43	46.40	2	1,363	0.15%
2020/05/04	23	46.19	15	45.92	47.10	8	1,344	0.60%
2020/04/30	7	45.25	8	45.07	44.95	-1	1,337	-0.07%
2020/04/29	3	45.12	3	45.18	44.70	0	1,394	0.00%
2020/04/28	7	45.57	5	45.97	45.40	2	1,408	0.14%
2020/04/27	5	45.25	8	44.84	45.70	-3	1,380	-0.22%
2020/04/24	3	43.15	8	43.17	42.80	-5	1,310	-0.38%
2020/04/23	4	42.40	1	42.70	42.60	3	1,293	0.23%
2020/04/22	4	41.53	2	41.93	41.95	2	1,286	0.16%
2020/04/21	8	42.98	9	42.69	42.05	-1	1,281	-0.08%
2020/04/20	5	42.59	3	42.60	42.50	2	1,228	0.16%
2020/04/17	20	41.50	0	0.00	41.45	20	1,216	1.64%
2020/04/16	0	0.00	1	42.10	41.55	-1	1,217	-0.08%
2020/04/14	0	0.00	1	42.05	42.00	-1	1,202	-0.08%
2020/04/13	0	0.00	1	42.00	41.95	-1	1,201	-0.08%
2020/04/09	4	42.38	3	42.25	42.00	1	1,196	0.08%
2020/04/08	1	40.90	3	41.38	40.80	-2	1,154	-0.17%
2020/04/07	2	41.08	1	41.15	40.80	1	1,149	0.09%
2020/04/06	1	41.10	0	0.00	41.00	1	1,140	0.09%
2020/03/31	1	41.75	1	40.80	40.80	0	1,119	0.00%
2020/03/30	11	41.02	7	41.32	41.00	4	1,109	0.36%
2020/03/27	6	40.37	9	39.45	39.15	-3	1,055	-0.28%
2020/03/26	3	37.60	4	37.93	38.55	-1	1,054	-0.09%
2020/03/25	2	37.90	6	38.08	37.55	-4	1,048	-0.38%
2020/03/24	7	37.11	5	37.65	37.60	2	1,044	0.19%
2020/03/23	5	33.30	9	34.24	35.20	-4	1,009	-0.40%
2020/03/18	2	32.95	1	33.05	32.00	1	980	0.10%
2020/03/17	1	32.40	0	0.00	32.40	1	989	0.10%
2020/03/16	0	0.00	2	35.00	35.00	-2	995	-0.20%
2020/03/13	1	35.10	6	35.48	35.90	-5	989	-0.51%
2020/03/12	5	41.66	6	40.33	39.00	-1	979	-0.10%
2020/03/11	6	43.60	4	43.20	42.95	2	980	0.20%
2020/03/10	6	43.70	9	42.31	42.85	-3	997	-0.30%
2020/03/09	8	45.21	8	45.13	44.45	0	983	0.00%
2020/03/06	13	43.23	12	43.48	43.60	1	952	0.11%
2020/03/05	3	42.70	2	42.30	42.30	1	952	0.10%
2020/03/04	3	42.73	3	42.77	42.60	0	956	0.00%
2020/03/03	3	43.00	2	42.75	42.75	1	962	0.10%
2020/03/02	7	42.99	4	43.04	42.80	3	975	0.31%
2020/02/27	2	43.80	2	42.40	42.40	0	978	0.00%
2020/02/26	0	0.00	4	43.64	43.60	-4	996	-0.40%
2020/02/25	11	45.75	6	45.71	44.95	5	1,073	0.47%
2020/02/24	6	44.91	6	45.13	44.95	0	1,103	0.00%
2020/02/21	7	44.42	2	44.50	44.50	5	1,150	0.43%
2020/02/20	2	44.40	2	44.20	44.20	0	1,156	0.00%
2020/02/19	2	44.50	2	44.20	44.20	0	1,169	0.00%
2020/02/18	2	44.68	5	44.34	44.00	-3	1,177	-0.25%
2020/02/17	4	45.25	7	44.96	45.05	-3	1,183	-0.25%
2020/02/14	4	43.60	2	43.60	43.25	2	1,198	0.17%
2020/02/13	0	0.00	4	43.61	43.50	-4	1,232	-0.32%
2020/02/12	2	44.45	2	43.50	43.50	0	1,238	0.00%
2020/02/11	5	44.20	2	44.05	44.05	3	1,242	0.24%
2020/02/10	3	45.25	1	45.50	44.50	2	1,239	0.16%
2020/02/07	3	45.08	8	44.65	44.15	-5	1,226	-0.41%
2020/02/06	3	44.58	2	44.20	44.20	1	1,215	0.08%
2020/02/05	6	45.15	6	45.20	44.75	0	1,205	0.00%
2020/02/04	5	45.68	9	45.40	44.70	-4	1,188	-0.34%
2020/02/03	5	43.72	39	45.08	47.55	-34	1,145	-2.97%
2020/01/31	10	44.42	6	44.44	43.25	4	1,116	0.36%
2020/01/30	3	43.85	6	42.83	42.20	-3	1,087	-0.28%
2020/01/20	0	0.00	1	42.55	42.20	-1	1,072	-0.09%
2020/01/17	1	42.40	1	42.20	42.20	0	1,076	0.00%
2020/01/16	4	42.38	2	42.15	42.15	2	1,079	0.19%
2020/01/15	2	42.58	3	42.18	42.10	-1	1,087	-0.09%
2020/01/14	1	42.45	1	42.15	42.20	0	1,123	0.00%
2020/01/13	3	42.27	2	42.15	42.15	1	1,132	0.09%
2020/01/10	0	0.00	3	41.90	41.90	-3	1,140	-0.26%
2020/01/07	1	41.65	0	0.00	41.10	1	1,173	0.09%
2020/01/06	2	42.40	0	0.00	41.95	2	1,190	0.17%
2020/01/03	3	41.45	1	41.70	41.50	2	1,269	0.16%
2020/01/02	3	41.88	3	41.73	41.55	0	1,276	0.00%
2019/12/31	2	41.40	4	41.89	41.95	-2	1,292	-0.15%
2019/12/30	2	41.40	3	41.40	41.35	-1	1,324	-0.08%
2019/12/27	6	41.33	2	41.25	41.25	4	1,463	0.27%
2019/12/26	1	41.70	11	41.81	41.70	-10	1,504	-0.66%
2019/12/25	2	42.60	12	42.03	42.20	-10	1,502	-0.67%
2019/12/24	1	42.60	1	42.30	42.30	0	1,496	0.00%
2019/12/23	4	41.69	3	41.83	42.75	1	1,487	0.07%
2019/12/20	3	41.45	3	41.40	41.40	0	1,460	0.00%
2019/12/19	1	40.80	0	0.00	39.90	1	1,445	0.07%
2019/12/18	5	41.86	2	41.00	41.00	3	1,420	0.21%
2019/12/17	3	42.37	6	41.73	41.90	-3	1,406	-0.21%
2019/12/16	2	42.20	2.2	42.78	42.65	-0.2	1,397	-0.01%
2019/12/13	0	0.00	1.3	41.98	42.10	-1.3	1,393	-0.09%
2019/12/12	3	42.17	3	42.27	42.10	0	1,387	0.00%
2019/12/11	14	43.83	3	42.83	42.80	11	1,372	0.80%
2019/12/10	3	44.62	3	44.10	44.05	0	1,354	0.00%
2019/12/09	1	44.75	1	44.40	44.50	0	1,351	0.00%
2019/12/06	5	46.72	11	45.77	45.15	-6	1,338	-0.45%
2019/12/05	4	45.18	4	45.75	45.90	0	1,313	0.00%
2019/12/04	2	44.70	5	44.75	44.75	-3	1,285	-0.23%
2019/12/03	3	43.83	3	44.30	44.65	0	1,278	0.00%
2019/12/02	6	43.07	2	43.40	43.40	4	1,260	0.32%
2019/11/29	5	44.58	7	44.07	43.70	-2	1,241	-0.16%
2019/11/28	2	45.15	3	44.65	44.55	-1	1,234	-0.08%
2019/11/27	7	45.60	0	0.00	45.05	7	1,221	0.57%
2019/11/26	2	45.15	3	44.82	44.85	-1	1,200	-0.08%
2019/11/25	2	45.50	3	44.77	45.00	-1	1,187	-0.08%
2019/11/22	10	46.40	9	46.11	45.50	1	1,161	0.09%
2019/11/21	4	44.41	5	44.69	44.80	-1	1,068	-0.09%
2019/11/20	22	43.48	8	43.45	43.45	14	995	1.41%
2019/11/19	4	41.73	3	42.03	42.50	1	926	0.11%
2019/11/18	2	42.10	2	41.50	41.50	0	912	0.00%
2019/11/14	33	42.10	3	42.05	42.35	30	881	3.40%
2019/11/13	13	43.33	10	42.06	41.70	3	865	0.35%
2019/11/12	8	41.44	4	41.16	42.10	4	807	0.50%
2019/11/11	1	41.05	1	40.10	40.00	0	769	0.00%
2019/11/08	3	41.05	1	41.20	40.75	2	757	0.26%
2019/11/06	2	40.20	2	40.15	40.20	0	736	0.00%
2019/11/05	1	40.55	6	40.08	40.10	-5	730	-0.68%
2019/11/04	1	40.95	1	41.15	40.65	0	723	0.00%
2019/11/01	3	40.80	1	40.85	40.85	2	719	0.28%
2019/10/31	3	40.77	1	40.75	40.90	2	714	0.28%
2019/10/30	3	41.37	4	40.98	40.95	-1	702	-0.14%
2019/10/24	2	39.88	7	39.71	39.75	-5	634	-0.79%
2019/10/22	5	41.55	9	41.58	40.65	-4	617	-0.65%
2019/10/21	3	38.45	2	38.83	38.85	1	575	0.17%
2019/10/18	1	38.50	5	38.30	38.30	-4	561	-0.71%
2019/10/17	7	40.61	1	39.20	39.20	6	548	1.09%
2019/10/16	1	40.10	2	39.98	40.00	-1	531	-0.19%
2019/10/15	4	40.09	2	39.95	39.85	2	522	0.38%
2019/10/14	5	40.19	2	40.45	40.80	3	503	0.60%
2019/10/09	11	41.34	11	41.73	40.90	0	480	0.00%
2019/10/08	2	40.30	6	39.69	39.55	-4	392	-1.02%
2019/10/07	0	0.00	5	40.50	39.85	-5	380	-1.32%
2019/10/04	1	39.50	1	40.35	40.80	0	358	0.00%
2019/10/03	21	40.49	4	40.90	39.55	17	317	5.35%
2019/10/02	6	37.28	5	38.55	38.55	1	175	0.57%
2019/09/11	0	0.00	1	35.45	35.30	-1	112	-0.89%
2019/09/10	0	0.00	4	35.10	34.80	-4	105	-3.79%
2019/09/02	1	33.40	0	0.00	33.60	1	86	1.15%
2019/08/27	0	0.00	1	32.20	32.10	-1	78	-1.28%
2019/08/21	0	0.00	0.1	32.40	32.40	-0.1	72	-0.15%
2019/08/19	0	0.00	1	31.10	31.15	-1	67	-1.49%
2019/08/16	0	0.00	8	30.60	30.80	-8	66	-12.08%
2019/08/13	0	0.00	1	30.55	30.50	-1	63	-1.57%
2019/08/07	0	0.00	1	30.50	30.30	-1	62	-1.61%
2019/07/18	3	29.80	0	0.00	29.85	3	58	5.09%
2019/07/16	8	30.81	0	0.00	30.80	8	55	14.44%
2019/07/12	0	0.00	1	30.80	30.80	-1	53	-1.85%
2019/07/11	0	0.00	1	30.60	30.50	-1	52	-1.91%
2019/06/27	1	29.80	0	0.00	29.75	1	50	2.00%
2019/06/14	0	0.00	1	29.70	29.80	-1	58	-1.70%
2019/05/21	1	29.50	0	0.00	29.50	1	76	1.31%
2019/04/17	0	0.00	1	30.30	30.20	-1	68	-1.46%
2019/04/09	1	30.00	0	0.00	30.05	1	76	1.31%
2019/03/22	1	30.30	0	0.00	30.30	1	71	1.40%
2019/03/18	1	30.20	0	0.00	30.25	1	69	1.44%
2019/03/15	0	0.00	1	30.60	30.60	-1	68	-1.46%
2019/03/13	1	30.50	0	0.00	30.70	1	69	1.45%
2019/03/12	1	30.80	0	0.00	30.70	1	67	1.48%
2019/03/08	1	29.90	0	0.00	29.75	1	56	1.76%
2019/02/19	0	0.00	1	30.00	30.05	-1	56	-1.76%
2019/02/12	1	29.30	0	0.00	29.35	1	60	1.64%
2018/12/28	0	0.00	1	31.20	30.85	-1	84	-1.18%
2018/11/09	0.1	29.45	0	0.00	29.45	0.1	101	0.13%
2018/10/18	1	29.20	0	0.00	29.05	1	118	0.84%
2018/10/17	1	29.70	0	0.00	29.25	1	120	0.83%
2018/08/21	0	0.00	0.1	34.95	34.95	-0.1	188	-0.04%
2018/06/25	0	0.00	1	38.10	38.00	-1	605	-0.17%
2018/05/28	1	36.70	0	0.00	36.65	1	582	0.17%
2018/05/25	1	36.80	1	36.75	36.90	0	578	0.00%
2018/05/15	0	0.00	1	37.45	37.25	-1	561	-0.18%
2018/05/11	0	0.00	1	37.75	37.60	-1	561	-0.18%
2018/05/10	0	0.00	1	37.70	37.70	-1	561	-0.18%
2018/05/03	0	0.00	1	39.50	38.95	-1	550	-0.18%
2018/04/30	1	39.60	0	0.00	39.60	1	548	0.18%
2018/04/25	0	0.00	1	39.20	39.30	-1	524	-0.19%
2018/04/23	1	40.20	0	0.00	40.80	1	509	0.20%
2018/04/20	0	0.00	2	39.50	40.40	-2	488	-0.41%
2018/04/19	0	0.00	8	39.14	39.00	-8	471	-1.70%
2018/04/18	0	0.00	4	38.38	38.60	-4	468	-0.85%
2018/04/17	1	38.60	5	38.50	38.40	-4	472	-0.85%
2018/04/13	2	39.30	0	0.00	39.30	2	470	0.43%
2018/04/11	0	0.00	4	39.84	39.90	-4	458	-0.87%
2018/04/10	1	39.75	0	0.00	39.90	1	439	0.23%
2018/04/09	5	41.90	2	41.53	41.65	3	421	0.71%
2018/04/03	2	40.90	0	0.00	41.00	2	401	0.50%
2018/04/02	0	0.00	5	41.01	40.90	-5	379	-1.32%
2018/03/31	8	39.46	5	39.73	39.65	3	318	0.94%
2018/03/30	16	38.81	2	39.10	38.65	14	291	4.80%
2018/03/27	1	37.50	0	0.00	36.85	1	225	0.44%
2018/03/21	2	37.50	0	0.00	37.55	2	212	0.94%
2018/03/20	3	37.55	0	0.00	37.55	3	213	1.41%
2018/03/16	1	37.15	1	37.35	37.30	0	210	0.00%
2018/03/15	0	0.00	1	37.45	37.45	-1	209	-0.48%
2018/03/14	1	36.75	5	36.80	36.95	-4	207	-1.93%
2018/03/13	5	36.45	0	0.00	36.40	5	205	2.43%
2018/02/07	1	36.10	0	0.00	36.20	1	219	0.46%
2018/01/16	0	0.00	1	40.00	39.30	-1	204	-0.49%
2018/01/15	2	39.25	0	0.00	39.70	2	196	1.02%
2018/01/12	2	38.73	2	38.50	38.60	0	178	0.00%
2018/01/11	1	38.15	0	0.00	38.15	1	172	0.58%
2018/01/08	0.3	37.55	0	0.00	37.75	0.3	159	0.19%