合世 (1781)-國泰-板橋券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.60
漲跌
▼0.05
漲幅
-0.32%
成交量
92張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	15.55	15.60	0	211	0.00%
2024/04/24	0	15.55	0	0.00	15.65	0	211	0.00%
2024/04/22	1	15.70	0	0.00	15.70	1	216	0.47%
2024/04/19	4	15.83	0	15.93	15.95	4	215	1.85%
2024/04/18	0	16.07	4	16.10	16.05	-4	216	-1.85%
2024/04/17	0	16.30	0	0.00	15.95	0	215	0.00%
2024/04/16	0	0.00	0	16.40	15.95	0	218	0.00%
2024/04/15	0	16.30	0	0.00	15.95	0	218	0.01%
2024/04/12	0	15.95	0	0.00	15.95	0	221	0.00%
2024/04/11	0	0.00	0	16.30	15.95	0	226	0.00%
2024/04/10	0	16.10	0	0.00	15.50	0	237	0.00%
2024/04/09	0	16.70	0	0.00	15.95	0	258	0.00%
2024/04/08	0	16.80	1	16.20	16.00	-1	258	-0.39%
2024/04/02	0	16.40	5	15.85	15.85	-5	259	-1.93%
2024/04/01	0	16.95	0	0.00	15.75	0	261	0.00%
2024/03/29	0	16.00	4	15.59	15.65	-4	264	-1.51%
2024/03/28	0	16.35	8	15.69	15.55	-8	268	-2.98%
2024/03/27	0	0.00	4	15.53	15.60	-4	273	-1.46%
2024/03/26	0	16.40	2	15.63	15.60	-2	284	-0.70%
2024/03/21	1	15.70	0	0.00	15.60	1	342	0.29%
2024/03/20	0	16.00	0	0.00	15.60	0	345	0.00%
2024/03/19	1	15.40	0	0.00	15.45	1	349	0.29%
2024/03/18	5	15.65	0	0.00	15.75	5	357	1.40%
2024/03/15	1	15.00	1	15.35	15.10	0	367	0.00%
2024/03/14	0	16.17	0	0.00	15.50	0	375	0.00%
2024/03/13	0	16.15	0	0.00	15.90	0	389	0.00%
2024/03/12	0	16.39	1	16.15	16.30	-1	408	-0.24%
2024/03/08	1	16.26	10	16.21	16.25	-9	565	-1.59%
2024/03/07	0	18.00	0	0.00	16.95	0	595	0.00%
2024/03/06	0	17.40	1	17.75	17.35	-1	614	-0.16%
2024/03/05	1	17.65	6	17.73	17.65	-5	616	-0.81%
2024/03/04	1	17.01	0	0.00	16.95	1	620	0.16%
2024/03/01	10	17.30	0	0.00	17.20	10	645	1.55%
2024/02/29	18	16.94	4	16.90	16.90	14	666	2.10%
2024/02/27	4	17.30	0	0.00	17.05	4	664	0.60%
2024/02/26	1	16.80	0	0.00	17.35	1	663	0.15%
2024/02/22	0	17.50	0	0.00	17.25	0	654	0.00%
2024/02/21	0	18.05	1	18.05	17.90	-1	647	-0.15%
2024/02/20	1	18.39	8	18.08	18.00	-7	644	-1.08%
2024/02/19	13	18.19	2	18.00	17.90	11	629	1.75%
2024/02/16	0	0.00	0	17.80	17.80	0	602	0.00%
2024/02/15	0	0.00	0	16.20	16.20	0	588	0.00%
2024/02/05	0	15.20	0	0.00	14.75	0	583	0.00%
2024/02/01	2	15.35	0	0.00	15.20	2	585	0.34%
2024/01/31	0	16.00	0	0.00	15.40	0	592	0.00%
2024/01/30	0	15.40	0	0.00	14.85	0	599	0.00%
2024/01/26	0	15.70	0	0.00	15.40	0	595	0.00%
2024/01/16	1	15.90	0	0.00	15.95	1	606	0.16%
2024/01/15	0	16.90	1	16.50	16.50	-1	616	-0.16%
2024/01/11	1	16.40	0	0.00	16.40	1	623	0.16%
2024/01/08	1	16.55	0	0.00	16.55	1	616	0.16%
2024/01/05	0	16.85	2	17.00	16.90	-2	611	-0.33%
2024/01/04	0	18.05	6	17.68	17.40	-6	605	-0.99%
2024/01/03	6	18.00	1	18.00	18.00	5	592	0.84%
2023/12/26	0	0.00	3	16.73	17.10	-3	560	-0.53%
2023/12/25	0	17.30	1	17.45	16.65	-1	557	-0.18%
2023/12/22	0	17.95	0	0.00	17.30	0	552	0.00%
2023/12/21	2	17.93	5	17.55	17.65	-3	546	-0.55%
2023/12/20	0	18.25	0	0.00	18.05	0	535	0.00%
2023/12/19	0	0.00	2.2	18.09	18.95	-2.2	510	-0.44%
2023/12/18	0	17.55	1	17.50	17.25	-1	482	-0.21%
2023/12/13	2	16.45	1	16.40	16.40	1	464	0.22%
2023/12/12	1	16.60	0	0.00	16.70	1	456	0.22%
2023/12/11	0	0.00	19	16.28	16.05	-19	442	-4.29%
2023/12/08	0	0.00	4	17.20	17.00	-4	427	-0.94%
2023/12/07	3	17.83	21	18.10	17.65	-18	410	-4.38%
2023/12/06	3.1	18.85	95.2	18.18	18.70	-92.1	389	-23.64%
2023/12/05	40.8	19.84	47.3	19.84	19.95	-6.5	337	-1.92%
2023/12/04	1	18.15	2.2	18.15	18.15	-1.2	228	-0.50%
2023/12/01	0	0.00	2.3	15.21	16.50	-2.3	192	-1.17%
2023/11/30	3	14.90	4	14.95	15.00	-1	171	-0.58%
2023/11/29	1	15.40	0	0.00	15.30	1	165	0.61%
2023/11/28	6	16.07	45	16.24	16.20	-39	152	-25.49%
2023/11/27	0.1	14.96	0.3	15.40	15.40	-0.2	125	-0.13%
2023/11/17	0	14.05	0	0.00	14.00	0	99	0.00%
2023/11/10	0	14.15	4	14.03	14.00	-4	94	-4.22%
2023/11/09	4	14.40	6	14.12	14.30	-2	91	-2.18%
2023/11/08	7	14.56	14	14.70	14.50	-7	90	-7.73%
2023/11/07	13	14.69	0	0.00	14.90	13	83	15.53%
2023/10/31	0	13.70	0	0.00	13.30	0	72	0.00%
2023/10/30	0	14.25	0.1	14.20	13.65	-0.1	71	-0.10%
2023/10/27	0	0.00	1	14.30	14.25	-1	68	-1.47%
2023/10/26	0	0.00	68	13.52	13.95	-68	65	-104.48%
2023/10/25	4	14.08	2	14.05	13.90	2	62	3.21%
2023/10/24	0	13.95	3	14.50	13.60	-3	58	-5.12%
2023/10/23	0.1	14.60	2	14.53	14.50	-1.9	52	-3.69%
2023/10/19	1	12.65	0	0.00	12.65	1	30	3.27%
2023/10/13	0	11.35	0	0.00	11.50	0	28	0.01%
2023/10/11	0	0.00	1	11.40	11.40	-1	29	-3.40%
2023/10/06	0	0.00	1	11.50	11.40	-1	29	-3.43%
2023/10/05	0	11.52	0	0.00	11.50	0	29	0.01%
2023/10/03	2	11.50	0	0.00	11.65	2	30	6.62%
2023/10/02	1	11.25	0	11.50	11.35	1	30	3.30%
2023/09/28	0	0.00	0	11.55	11.35	0	30	0.00%
2023/09/26	1	11.60	0	0.00	11.60	1	31	3.14%
2023/09/25	0	0.00	1	11.50	11.70	-1	32	-3.11%
2023/09/22	1	11.85	0	0.00	11.85	1	32	3.11%
2023/09/19	0	0.00	1	12.10	12.15	-1	34	-2.90%
2023/09/18	0	13.30	1	12.10	12.20	-1	34	-2.92%
2023/09/15	2	12.28	0	0.00	12.20	2	34	5.84%
2023/09/14	0	12.60	0	0.00	12.20	0	35	0.01%
2023/09/13	0	13.40	0	0.00	12.30	0	34	0.00%
2023/09/12	0.2	12.45	0	0.00	12.30	0.2	35	0.45%
2023/09/07	0	12.60	0	0.00	12.60	0	38	0.01%
2023/09/04	0	13.80	0	0.00	12.80	0	38	0.00%
2023/08/29	3	12.40	0	0.00	12.45	3	39	7.54%
2023/08/28	0	12.50	0	0.00	12.45	0	40	0.01%
2023/08/23	0	13.45	0	0.00	12.70	0	40	0.00%
2023/08/22	0	0.00	2	12.55	12.60	-2	41	-4.85%
2023/08/21	2	12.60	0	0.00	12.60	2	41	4.77%
2023/08/18	2	12.90	0	0.00	12.60	2	42	4.75%
2023/08/16	0	13.75	0	0.00	12.75	0	42	0.00%
2023/08/14	1	12.65	0	0.00	12.30	1	42	2.35%
2023/08/11	0	13.00	0	0.00	12.90	0	43	0.02%
2023/08/07	0	13.30	0	0.00	13.35	0	41	0.02%
2023/08/04	0	13.60	0	0.00	13.40	0	42	0.00%
2023/07/31	0	0.00	2	13.40	13.40	-2	42	-4.66%
2023/07/27	1	13.60	0	0.00	13.80	1	42	2.37%
2023/07/14	0	0.00	1	13.90	13.95	-1	46	-2.15%
2023/07/13	0	0.00	0	13.80	13.90	0	46	0.00%
2023/06/29	0	0.00	34	14.39	14.40	-34	48	-70.69%
2023/06/28	0	14.45	0	0.00	14.20	0	47	0.03%
2023/06/26	0	14.40	0	0.00	14.10	0	46	0.03%
2023/06/20	0	0.00	1	14.00	14.00	-1	48	-2.08%
2023/06/16	48	14.00	0	0.00	14.15	48	48	99.21%
2023/06/15	25	14.00	0	14.10	14.05	25	47	52.76%
2023/06/14	0	14.20	0	0.00	14.20	0	45	0.02%
2023/06/13	27	14.15	0	0.00	14.20	27	46	57.71%
2023/06/09	1	14.20	0	0.00	14.25	1	47	2.11%
2023/06/07	0	14.45	0	0.00	14.45	0	48	0.01%
2023/05/31	0	14.50	0	0.00	14.35	0	51	0.01%
2023/05/29	0	0.00	1	14.45	14.40	-1	54	-1.83%
2023/05/16	0	0.00	2	14.35	14.30	-2	64	-3.08%
2023/04/18	0	0.00	0	15.10	15.20	0	93	0.00%
2023/04/17	0	0.00	1	15.10	15.10	-1	93	-1.07%
2023/04/14	0	0.00	0	15.10	15.10	0	95	0.00%
2023/04/13	0	0.00	0	15.58	15.10	0	96	0.00%
2023/04/12	0	15.28	0	15.15	15.15	0	97	0.00%
2023/04/11	0	15.82	0	15.80	15.25	0	99	0.00%
2023/04/10	0	15.93	0	0.00	15.25	0	101	0.01%
2023/04/07	0	15.97	0	0.00	15.30	0	103	0.01%
2023/04/06	0	16.35	0	0.00	15.20	0	112	0.00%
2023/03/31	0	15.90	0	0.00	15.20	0	117	0.00%
2023/03/30	0	15.88	0	0.00	15.05	0	120	0.00%
2023/03/29	0	15.66	0	0.00	15.25	0	126	0.00%
2023/03/28	0	15.90	0	0.00	15.10	0	146	0.00%
2023/03/27	0	16.16	0	0.00	15.30	0	178	0.01%
2023/03/24	0	15.83	0	0.00	15.40	0	180	0.01%
2023/03/23	0	15.88	1	15.10	15.15	-1	181	-0.55%
2023/03/22	0	16.20	0	0.00	15.00	0	184	0.00%
2023/03/15	0	15.30	0	0.00	15.15	0	195	0.00%
2023/03/13	0	0.00	1	15.05	15.10	-1	196	-0.51%
2023/03/09	1	15.55	5	15.46	15.50	-4	195	-2.02%
2023/03/08	0	0.00	5	15.65	15.60	-5	195	-2.56%
2023/03/06	3	15.68	0	0.00	15.60	3	194	1.55%
2023/03/02	0	15.80	12	15.45	15.45	-12	195	-6.14%
2023/03/01	0	17.15	22	15.45	15.45	-22	199	-11.04%
2023/02/22	0	0.00	1	15.70	15.60	-1	204	-0.49%
2023/02/17	2	15.65	0	0.00	15.80	2	201	0.99%
2023/02/16	1	15.55	0	0.00	15.55	1	201	0.50%
2023/02/14	6	15.98	0	0.00	15.85	6	197	3.03%
2023/02/13	5	15.80	4	15.71	15.75	1	196	0.51%
2023/02/10	31	16.26	2	16.18	16.30	29	193	15.03%
2023/02/08	0	0.00	4	15.34	15.40	-4	172	-2.31%
2023/02/07	0	0.00	1	15.45	15.15	-1	172	-0.58%
2023/02/06	1	15.50	1	15.70	15.35	0	172	0.00%
2023/02/03	0	0.00	4	15.45	15.60	-4	171	-2.34%
2023/02/02	0	0.00	5	15.15	15.20	-5	168	-2.96%
2023/02/01	0	15.20	0	0.00	15.00	0	168	0.00%
2023/01/31	0	15.85	0	0.00	15.10	0	168	0.00%
2023/01/30	0	15.35	0	0.00	15.00	0	168	0.00%
2023/01/17	0	0.00	1	15.00	15.00	-1	167	-0.60%
2023/01/12	0	15.10	0	0.00	15.00	0	166	0.02%
2023/01/11	0	15.20	0	0.00	15.05	0	166	0.00%
2023/01/09	10	15.20	0	0.00	15.25	10	165	6.03%
2023/01/06	1	14.90	0	0.00	14.90	1	164	0.61%
2023/01/04	0	15.05	0	0.00	14.85	0	165	0.00%
2023/01/03	0	0.00	20	14.98	14.95	-20	164	-12.13%
2022/12/30	0	15.40	0	0.00	15.25	0	162	0.00%
2022/12/29	4	15.30	0	0.00	15.35	4	161	2.47%
2022/12/28	3	15.83	0	0.00	15.35	3	160	1.87%
2022/12/27	3	15.85	0	0.00	15.65	3	158	1.89%
2022/12/26	11	15.98	1	16.10	16.05	10	156	6.39%
2022/12/23	8	15.13	0	0.00	15.30	8	148	5.41%
2022/12/22	2	15.20	2	15.25	15.20	0	144	0.00%
2022/12/21	0	0.00	3	15.22	15.20	-3	142	-2.10%
2022/12/20	1	16.40	0	0.00	15.55	1	138	0.73%
2022/12/19	0	0.00	52	16.82	17.05	-52	122	-42.49%
2022/12/16	3	15.18	4	15.50	15.50	-1	92	-1.08%
2022/12/15	14	15.31	0	0.00	15.15	14	92	15.20%
2022/12/14	0	15.20	0	0.00	15.25	0	91	0.00%
2022/12/13	4	15.33	24	15.53	15.70	-20	87	-22.78%
2022/12/12	0	14.70	1	14.95	14.85	-1	79	-1.25%
2022/12/07	0.1	14.70	0	0.00	14.80	0.1	89	0.08%
2022/12/05	0	15.50	1	15.20	15.00	-1	96	-1.03%
2022/12/01	0	14.80	0	0.00	14.50	0	105	0.00%
2022/11/29	0	0.00	5	14.36	14.35	-5	130	-3.83%
2022/11/28	0	14.50	0	0.00	14.45	0	160	0.00%
2022/11/25	1	14.40	0	0.00	14.40	1	203	0.49%
2022/11/24	0	0.00	0	14.60	14.55	0	222	0.00%
2022/11/23	0	15.65	1	15.25	14.60	-1	222	-0.45%
2022/11/22	5	14.86	1	15.15	15.15	4	219	1.83%
2022/11/14	0	14.45	0	0.00	14.05	0	262	0.00%
2022/11/09	0	15.40	0	0.00	14.00	0	277	0.00%
2022/10/31	0	14.00	1	14.00	13.95	-1	284	-0.35%
2022/10/28	0	15.60	0	0.00	14.00	0	287	0.00%
2022/10/26	0	0.00	1	14.10	14.15	-1	291	-0.34%
2022/10/24	0	14.20	0	0.00	14.00	0	299	0.00%
2022/10/21	1	14.30	0	0.00	14.00	1	308	0.32%
2022/10/19	0	14.25	0	0.00	14.00	0	350	0.00%
2022/10/18	0	14.75	0	0.00	13.90	0	355	0.00%
2022/10/17	0	14.43	0	0.00	14.30	0	355	0.00%
2022/10/14	0	13.90	0	0.00	14.30	0	355	0.00%
2022/10/13	0	13.80	0	0.00	13.70	0	354	0.00%
2022/10/12	0	14.00	0	0.00	13.95	0	354	0.00%
2022/10/11	0	14.05	0	0.00	14.10	0	354	0.00%
2022/10/06	0	15.00	0	0.00	14.80	0	353	0.00%
2022/10/04	1	14.60	0	0.00	14.60	1	353	0.28%
2022/09/26	2	15.20	0	0.00	14.35	2	349	0.57%
2022/09/23	3	16.28	0	0.00	15.70	3	345	0.87%
2022/09/22	6	16.16	0	0.00	16.40	6	343	1.75%
2022/09/21	2	16.23	0	0.00	15.80	2	342	0.59%
2022/09/20	4	16.25	0	0.00	16.10	4	341	1.17%
2022/09/19	6	16.46	0	0.00	16.15	6	340	1.76%
2022/09/14	3	16.52	0	0.00	17.15	3	333	0.90%
2022/09/13	0	0.00	3	16.52	16.50	-3	329	-0.91%
2022/09/08	1	16.80	0	0.00	17.00	1	322	0.31%
2022/09/07	1	17.20	5	16.90	17.15	-4	318	-1.25%
2022/09/06	0	0.00	1	16.40	16.50	-1	312	-0.32%
2022/09/05	0	0.00	1	17.65	17.05	-1	301	-0.33%
2022/09/02	15	18.30	8	18.74	18.15	7	286	2.45%
2022/09/01	9	17.73	17	18.00	18.90	-8	257	-3.11%
2022/08/31	0	0.00	2	16.43	17.20	-2	215	-0.93%
2022/08/30	10	15.58	0	0.00	15.65	10	197	5.07%
2022/08/29	0	15.45	0	0.00	15.45	0	200	0.00%
2022/08/26	0	0.00	5	15.92	15.65	-5	198	-2.51%
2022/08/25	0	0.00	1	15.90	15.90	-1	197	-0.51%
2022/08/24	0	0.00	3	15.63	16.20	-3	195	-1.54%
2022/08/23	1	15.40	9	16.07	15.70	-8	190	-4.19%
2022/08/22	0	0.00	16	16.48	16.30	-16	184	-8.68%
2022/08/19	5	17.13	11	17.11	16.80	-6	175	-3.43%
2022/08/17	38	14.89	0	0.00	14.70	38	138	27.44%
2022/08/16	52	14.67	0	0.00	14.90	52	136	38.03%
2022/08/15	1	14.35	0	0.00	14.20	1	134	0.74%
2022/08/10	0	14.65	0	0.00	14.50	0	132	0.00%
2022/08/09	6	14.49	0	0.00	14.30	6	131	4.57%
2022/08/05	0	0.00	1	14.75	14.05	-1	129	-0.77%
2022/08/03	1	14.30	0	0.00	13.80	1	125	0.79%
2022/08/02	0	0.00	2	14.10	14.10	-2	125	-1.59%
2022/08/01	8	14.78	0	0.00	14.80	8	123	6.47%
2022/07/29	1	14.80	5	14.86	15.05	-4	120	-3.31%
2022/07/28	5	15.45	0	0.00	15.10	5	120	4.15%
2022/07/27	2	16.48	4	15.35	16.00	-2	114	-1.74%
2022/07/26	3	15.10	0	0.00	15.85	3	91	3.29%
2022/07/20	1	13.45	0	0.00	13.05	1	104	0.96%
2022/07/12	1	12.60	0	0.00	12.60	1	200	0.50%
2022/07/11	7	13.35	0	0.00	13.20	7	213	3.28%
2022/07/07	1	12.40	0	0.00	12.60	1	212	0.47%
2022/07/06	1	12.70	0	0.00	12.55	1	212	0.47%
2022/07/01	0	13.80	0	0.00	13.00	0	213	0.00%
2022/06/30	0	14.10	0	0.00	13.70	0	213	0.00%
2022/06/22	1	13.90	0	0.00	13.90	1	229	0.44%
2022/06/17	0	0.00	1	14.30	14.00	-1	227	-0.44%
2022/06/09	0	0.00	14	14.57	14.60	-14	227	-6.16%
2022/06/08	20	15.17	0	0.00	14.95	20	226	8.83%
2022/06/07	0	14.45	0	0.00	15.15	0	224	0.00%
2022/06/06	0	14.20	0	0.00	14.25	0	220	0.00%
2022/05/23	0	14.40	0	0.00	14.50	0	220	0.00%
2022/05/17	0	0.00	1	14.10	14.25	-1	218	-0.46%
2022/05/12	0	0.00	4	14.21	14.10	-4	219	-1.82%
2022/05/11	0	0.00	1	14.70	14.90	-1	220	-0.45%
2022/05/06	0	0.00	1	15.50	15.60	-1	218	-0.46%
2022/05/04	0	0.00	1	16.30	16.00	-1	214	-0.47%
2022/04/29	0	0.00	2	17.20	16.65	-2	214	-0.93%
2022/04/28	6	16.58	1	18.00	17.90	5	210	2.38%
2022/04/27	0	0.00	1	17.00	17.35	-1	198	-0.50%
2022/04/26	1	17.05	1	15.85	15.80	0	190	0.00%
2022/04/25	1	17.00	0	0.00	17.00	1	185	0.54%
2022/04/22	1	18.30	18	18.11	18.00	-17	182	-9.31%
2022/04/21	0	18.22	3	18.00	18.00	-3	177	-1.69%
2022/04/20	6	17.78	19	17.14	18.25	-13	171	-7.59%
2022/04/19	16	18.54	14	18.20	18.30	2	159	1.27%
2022/04/18	3	17.17	3	17.40	17.40	0	131	0.00%
2022/04/14	12	14.39	0	0.00	14.45	12	144	8.34%
2022/03/29	2	15.30	0	0.00	15.15	2	152	1.31%
2022/03/28	1	15.85	1.2	15.48	15.85	-0.2	146	-0.14%
2022/03/17	1	13.50	0	0.00	13.55	1	145	0.69%
2022/03/15	0	13.95	0	0.00	13.80	0	151	0.00%
2022/03/10	0	0.00	2	13.80	14.00	-2	158	-1.26%
2022/03/04	0	0.00	5	14.73	14.75	-5	194	-2.57%
2022/03/03	0	0.00	0	14.70	14.80	0	202	0.00%
2022/02/24	0	0.00	0	15.15	14.95	0	209	0.00%
2022/02/16	0	0.00	0.1	15.10	15.15	-0.1	208	-0.05%
2022/02/15	0	0.00	5	15.25	15.25	-5	208	-2.40%
2022/02/14	4	14.85	0	0.00	14.85	4	208	1.92%
2022/02/11	1	15.10	0	0.00	15.05	1	206	0.48%
2022/02/07	0	0.00	1	15.10	15.40	-1	204	-0.49%
2022/01/25	0.1	15.65	0	0.00	15.20	0.1	202	0.03%
2022/01/24	1	16.10	5	16.25	16.25	-4	200	-2.00%
2022/01/21	10	16.08	0	0.00	16.00	10	197	5.05%
2022/01/17	0	0.00	1	16.15	15.90	-1	192	-0.52%
2022/01/11	4	18.21	5.1	18.16	17.80	-1.1	175	-0.63%
2022/01/10	9.1	19.04	5	18.88	19.65	4.1	162	2.52%
2022/01/03	0	0.00	5	16.16	15.95	-5	110	-4.52%
2021/12/30	0	0.00	1	15.80	15.65	-1	109	-0.91%
2021/12/20	0	0.00	1	16.15	16.35	-1	109	-0.91%
2021/12/10	5	16.84	0	0.00	16.50	5	106	4.70%
2021/12/09	0	0.00	2	15.98	16.00	-2	101	-1.96%
2021/12/08	0.1	15.50	0	0.00	15.30	0.1	101	0.06%
2021/12/02	0	0.00	2	17.18	17.00	-2	129	-1.54%
2021/12/01	0	0.00	8	16.92	17.15	-8	119	-6.69%
2021/11/30	2	15.98	13	15.40	15.70	-11	110	-9.97%
2021/11/29	1	16.50	0	0.00	16.75	1	98	1.02%
2021/11/26	0	0.00	0.4	15.25	15.25	-0.4	90	-0.44%
2021/11/25	1	13.90	1	13.95	13.90	0	85	0.00%
2021/11/24	1	14.10	0	0.00	14.05	1	84	1.18%
2021/11/23	0	0.00	2	14.15	14.00	-2	84	-2.36%
2021/11/22	1	13.95	0	0.00	13.95	1	86	1.16%
2021/11/17	1	14.00	0	0.00	13.95	1	88	1.13%
2021/11/04	0	0.00	2	13.90	13.95	-2	98	-2.04%
2021/10/28	0	0.00	1	14.10	14.25	-1	105	-0.94%
2021/10/07	0	13.35	0	0.00	14.05	0	130	0.00%
2021/09/29	3	14.50	0	0.00	14.35	3	144	2.08%
2021/09/22	0	14.20	0	0.00	14.95	0	159	0.00%
2021/09/09	0	0.00	1	17.55	17.30	-1	170	-0.59%
2021/09/08	1	17.90	1.3	18.07	18.35	-0.3	160	-0.16%
2021/09/07	0	0.00	1	15.60	16.70	-1	144	-0.69%
2021/09/02	1	15.20	0	0.00	15.10	1	149	0.67%
2021/08/27	5	14.15	0	0.00	14.40	5	171	2.92%
2021/08/26	1	14.15	0	0.00	14.15	1	194	0.51%
2021/08/25	0	0.00	1	14.20	14.25	-1	206	-0.48%
2021/08/24	0	0.00	1	14.10	13.80	-1	210	-0.48%
2021/08/23	1	14.10	0	0.00	14.00	1	215	0.46%
2021/08/20	0	14.00	1	14.00	14.00	-1	219	-0.45%
2021/08/19	1	15.05	1	15.00	14.35	0	223	0.00%
2021/08/13	1	16.35	0	0.00	16.20	1	257	0.39%
2021/08/12	1	16.60	0	0.00	16.60	1	269	0.37%
2021/08/10	3	17.43	0	0.00	17.00	3	357	0.84%
2021/08/09	4	16.66	5	16.45	16.80	-1	381	-0.26%
2021/08/04	4	18.39	0	0.00	18.25	4	465	0.86%
2021/07/30	1	17.80	0	0.00	18.00	1	472	0.21%
2021/07/29	1	17.90	0	0.00	18.20	1	472	0.21%
2021/07/28	0	0.00	9	17.70	17.60	-9	473	-1.90%
2021/07/23	1	18.90	0	0.00	18.80	1	483	0.21%
2021/07/21	0	0.00	1	19.50	19.20	-1	490	-0.20%
2021/07/20	1	19.85	0	0.00	20.00	1	490	0.20%
2021/07/15	1	19.35	1	19.10	19.45	0	493	0.00%
2021/07/14	4	19.00	1	19.10	19.05	3	494	0.61%
2021/07/13	1	19.40	0	0.00	19.35	1	494	0.20%
2021/07/12	2	19.83	0	0.00	19.80	2	493	0.41%
2021/07/09	4	20.25	0	0.00	20.10	4	490	0.82%
2021/07/08	1	20.45	0	0.00	20.60	1	491	0.20%
2021/07/07	3	20.67	1	20.55	20.50	2	496	0.40%
2021/07/06	0	0.00	10	20.70	20.65	-10	503	-1.99%
2021/07/05	1	20.95	0	0.00	20.95	1	508	0.20%
2021/07/02	1	20.85	1	21.00	20.80	0	508	0.00%
2021/07/01	4	21.28	0	0.00	21.15	4	509	0.78%
2021/06/30	3	21.72	0	0.00	21.35	3	508	0.59%
2021/06/28	19	22.07	0	0.00	22.00	19	507	3.75%
2021/06/23	0	0.00	3	22.00	22.00	-3	510	-0.59%
2021/06/18	0	0.00	1	23.30	23.00	-1	513	-0.19%
2021/06/16	0	0.00	1	22.25	22.20	-1	511	-0.20%
2021/06/11	0	0.00	1	22.90	22.95	-1	514	-0.19%
2021/06/10	1	22.90	0	0.00	22.95	1	513	0.19%
2021/06/07	1	24.30	2	23.80	24.05	-1	506	-0.20%
2021/06/04	4	24.33	0	0.00	24.10	4	502	0.80%
2021/06/03	2	25.65	1	25.40	25.20	1	493	0.20%
2021/06/02	3	23.38	1	22.45	24.60	2	472	0.42%
2021/06/01	0	0.00	2	22.33	22.40	-2	460	-0.43%
2021/05/31	2	23.28	0	0.00	22.70	2	457	0.44%
2021/05/28	1	23.20	20	23.14	23.15	-19	450	-4.21%
2021/05/27	8	23.15	0	0.00	23.40	8	448	1.78%
2021/05/25	0	0.00	2	22.55	23.20	-2	444	-0.45%
2021/05/21	0	0.00	3	22.67	23.00	-3	439	-0.68%
2021/05/20	1	24.30	3	24.68	24.20	-2	440	-0.45%
2021/05/19	5	25.11	0	0.00	24.20	5	433	1.15%
2021/05/18	5	28.42	6	27.58	26.80	-1	409	-0.24%
2021/05/17	5	27.96	9	27.79	28.20	-4	351	-1.14%
2021/05/14	21	25.72	14	24.94	25.65	7	329	2.13%
2021/05/13	3	23.70	4.2	23.70	23.70	-1.2	265	-0.43%
2021/05/11	4	19.68	0	0.00	19.60	4	247	1.61%
2021/05/06	6	20.73	0	0.00	20.65	6	249	2.40%
2021/05/05	0	0.00	10	20.57	20.70	-10	253	-3.94%
2021/05/04	0	0.00	3	20.80	21.00	-3	267	-1.12%
2021/05/03	13.1	22.37	1	22.50	22.50	12.1	271	4.45%
2021/04/28	1	22.90	0	0.00	22.15	1	271	0.37%
2021/04/27	1	22.45	1	22.00	22.70	0	272	0.00%
2021/04/20	2	21.88	0	0.00	21.90	2	276	0.72%
2021/04/19	0	21.95	0	0.00	21.90	0	283	0.00%
2021/04/14	0	0.00	1	22.55	21.90	-1	285	-0.35%
2021/04/13	0	22.65	1	22.95	22.60	-1	285	-0.35%
2021/04/12	1	23.25	0	0.00	23.15	1	281	0.36%
2021/04/09	2	22.50	2	22.50	22.55	0	276	0.00%
2021/04/08	0	23.30	0	0.00	21.95	0	270	0.00%
2021/04/07	0	23.45	0	0.00	22.00	0	269	0.00%
2021/04/01	5	22.17	0	0.00	22.00	5	269	1.86%
2021/03/31	0	23.95	0	0.00	22.20	0	268	0.00%
2021/03/30	2	22.48	0	0.00	22.40	2	274	0.73%
2021/03/29	0	24.00	0	0.00	22.35	0	301	0.00%
2021/03/26	1	22.35	0	0.00	22.30	1	313	0.32%
2021/03/25	2	22.70	1	22.60	22.65	1	308	0.32%
2021/03/23	3	22.95	2	22.90	22.80	1	305	0.33%
2021/03/22	0	0.00	1	22.90	22.70	-1	307	-0.33%
2021/03/18	1	23.35	0	0.00	23.50	1	311	0.32%
2021/03/10	1	22.90	0	0.00	22.85	1	318	0.31%
2021/03/05	2	23.53	0	0.00	23.20	2	327	0.61%
2021/03/04	2	23.63	0	0.00	23.25	2	333	0.60%
2021/03/03	3	23.78	0	0.00	23.50	3	336	0.89%
2021/03/02	5	23.52	0	0.00	23.35	5	340	1.47%
2021/02/25	2	23.58	0	0.00	23.45	2	344	0.58%
2021/02/24	3	23.73	0	0.00	23.30	3	344	0.87%
2021/02/23	9	24.07	5	25.06	23.80	4	345	1.16%
2021/02/22	5	24.65	13	24.80	25.00	-8	340	-2.35%
2021/02/18	4	21.70	0	0.00	22.65	4	331	1.21%
2021/02/05	1	21.85	0	0.00	21.85	1	339	0.29%
2021/02/02	1	21.95	0	0.00	22.20	1	383	0.26%
2021/01/28	2	24.05	0	0.00	23.25	2	378	0.53%
2021/01/27	10	24.56	0.1	24.60	24.20	9.9	377	2.62%
2021/01/26	8.1	24.70	1	24.90	24.65	7.1	372	1.90%
2021/01/22	0	0.00	12	23.03	21.65	-12	353	-3.39%
2021/01/21	2	23.30	0	0.00	23.20	2	349	0.57%
2021/01/20	1	24.05	0	0.00	23.50	1	348	0.29%
2021/01/19	0	0.00	1	24.30	24.00	-1	347	-0.29%
2021/01/18	9	24.60	1	24.90	24.70	8	348	2.30%
2021/01/15	2	23.93	0	0.00	23.80	2	348	0.57%
2021/01/13	1	24.80	0	0.00	24.90	1	374	0.27%
2021/01/11	4	24.76	0	0.00	24.95	4	365	1.10%
2021/01/08	3	25.08	0	0.00	24.90	3	367	0.82%
2021/01/04	0	0.00	1	25.80	25.45	-1	373	-0.27%
2020/12/28	1	25.55	0	0.00	25.50	1	385	0.26%
2020/12/23	0	0.00	11	27.88	27.50	-11	382	-2.88%
2020/12/22	0	0.00	2	26.85	27.10	-2	359	-0.56%
2020/12/17	2	24.80	0	0.00	24.80	2	351	0.57%
2020/12/16	0	0.00	3	25.05	25.45	-3	356	-0.84%
2020/12/15	1	25.05	0	0.00	25.05	1	362	0.28%
2020/12/14	0	26.40	0	0.00	25.70	0	361	0.00%
2020/12/07	1	25.90	4	26.71	26.05	-3	379	-0.79%
2020/11/27	0	0.00	1	27.65	27.60	-1	393	-0.25%
2020/11/25	0	0.00	3	27.63	27.10	-3	400	-0.75%
2020/11/24	0	0.00	2	27.15	27.20	-2	400	-0.50%
2020/11/17	4	27.28	0	0.00	27.20	4	421	0.95%
2020/11/16	3	27.43	0	0.00	27.65	3	440	0.68%
2020/11/13	0	0.00	1	26.40	27.70	-1	446	-0.22%
2020/11/10	0	0.00	7	27.90	27.90	-7	437	-1.60%
2020/11/05	1	25.70	2	25.90	25.70	-1	492	-0.20%
2020/11/03	10	24.50	0	0.00	24.45	10	529	1.89%
2020/10/23	0	0.00	11	25.82	26.00	-11	638	-1.72%
2020/10/22	1	27.50	1	27.30	27.05	0	645	0.00%
2020/10/21	0	0.00	2	25.85	27.50	-2	631	-0.32%
2020/10/20	0	0.00	1	24.90	25.00	-1	628	-0.16%
2020/10/16	1	24.65	0	0.00	24.55	1	647	0.15%
2020/10/15	1	25.60	0	0.00	25.10	1	667	0.15%
2020/10/12	0	0.00	2	26.63	26.20	-2	688	-0.29%
2020/10/06	3	28.42	0	0.00	28.15	3	740	0.41%
2020/10/05	1	26.45	1	28.20	28.20	0	886	0.00%
2020/09/29	3	26.05	0	0.00	26.00	3	884	0.34%
2020/09/25	3	26.70	0	0.00	26.55	3	924	0.32%
2020/09/24	17	28.01	1	27.90	28.20	16	930	1.72%
2020/09/23	2	28.60	0	0.00	28.50	2	938	0.21%
2020/09/22	1	28.50	0	0.00	28.50	1	945	0.11%
2020/09/21	2	29.15	0	0.00	29.55	2	950	0.21%
2020/09/18	2	29.48	2	28.50	29.40	0	955	0.00%
2020/09/17	15	28.21	0	0.00	28.00	15	957	1.57%
2020/09/16	0	0.00	1	28.50	28.00	-1	973	-0.10%
2020/09/15	2	28.80	3	28.47	28.70	-1	1,001	-0.10%
2020/09/14	2	26.80	1	26.55	27.55	1	1,102	0.09%
2020/09/11	4	27.83	5	28.77	27.80	-1	1,108	-0.09%
2020/09/10	4	29.81	0	0.00	29.40	4	1,111	0.36%
2020/09/09	1	30.05	4	30.05	29.95	-3	1,126	-0.27%
2020/09/08	10	30.50	0	0.00	30.75	10	1,152	0.87%
2020/09/07	6	30.02	3	29.88	29.80	3	1,235	0.24%
2020/09/04	2	29.35	3	29.82	29.70	-1	1,267	-0.08%
2020/09/03	0	0.00	2	30.33	30.05	-2	1,299	-0.15%
2020/09/01	0	0.00	2	31.63	30.90	-2	1,316	-0.15%
2020/08/31	0	0.00	1	32.40	32.25	-1	1,309	-0.08%
2020/08/28	2	32.60	2	32.80	32.75	0	1,315	0.00%
2020/08/27	2	33.03	1	33.00	33.00	1	1,324	0.08%
2020/08/26	21	31.46	4	33.88	34.30	17	1,334	1.27%
2020/08/25	2	31.90	1	32.10	31.90	1	1,330	0.08%
2020/08/24	1	33.00	2	33.20	32.70	-1	1,333	-0.07%
2020/08/21	3	32.80	4	33.16	33.30	-1	1,347	-0.07%
2020/08/20	3	33.48	4	32.80	33.00	-1	1,382	-0.07%
2020/08/19	0	0.00	3	36.32	36.00	-3	1,418	-0.21%
2020/08/18	0	0.00	11	36.89	37.00	-11	1,454	-0.76%
2020/08/17	0	0.00	1	36.15	36.10	-1	1,474	-0.07%
2020/08/14	3	36.13	1	36.00	37.10	2	1,479	0.14%
2020/08/13	26	39.18	7	38.33	37.60	19	1,477	1.29%
2020/08/12	3	36.77	3	37.50	37.50	0	1,484	0.00%
2020/08/11	13	34.38	7	34.74	34.10	6	1,513	0.40%
2020/08/10	2	37.10	19	37.31	36.00	-17	1,508	-1.13%
2020/08/07	4	37.76	4	37.75	37.75	0	1,500	0.00%
2020/08/06	5	40.04	28	39.81	38.90	-23	1,506	-1.53%
2020/08/05	2	39.18	8	40.79	41.05	-6	1,473	-0.41%
2020/08/03	11	35.62	4	36.30	36.30	7	1,454	0.48%
2020/07/31	4	32.64	2	32.13	33.00	2	1,467	0.14%
2020/07/29	0	0.00	1	27.00	27.50	-1	1,486	-0.07%
2020/07/28	4	27.23	4	27.00	26.95	0	1,489	0.00%
2020/07/24	14	33.65	2	34.30	33.20	12	1,503	0.80%
2020/07/23	18	31.66	1	28.00	33.00	17	1,498	1.13%
2020/07/21	5	30.56	3	28.40	27.40	2	1,479	0.14%
2020/07/17	1	33.75	2	33.75	33.75	-1	1,455	-0.07%
2020/07/16	11	40.65	1	37.50	37.50	10	1,446	0.69%
2020/07/15	6	40.98	25	40.20	40.80	-19	1,438	-1.32%
2020/07/14	0	0.00	5	42.65	42.65	-5	1,398	-0.36%
2020/07/13	1	47.35	0	0.00	47.35	1	1,395	0.07%
2020/07/10	71	51.32	82	46.26	52.60	-11	1,380	-0.80%
2020/07/07	2	37.10	7	38.17	39.60	-5	1,214	-0.41%
2020/07/06	7	34.42	3	33.60	36.00	4	1,183	0.34%
2020/07/03	0	0.00	1	32.85	32.90	-1	1,169	-0.09%
2020/07/01	0	0.00	1	31.50	31.40	-1	1,153	-0.09%
2020/06/30	2	30.65	0	0.00	30.70	2	1,152	0.17%
2020/06/29	1	31.00	0	0.00	31.10	1	1,144	0.09%
2020/06/24	1	29.10	1	29.00	29.20	0	1,132	0.00%
2020/06/23	6	29.30	4	29.54	29.45	2	1,121	0.18%
2020/06/22	10	30.27	3	29.97	29.70	7	1,104	0.63%
2020/06/19	34	34.18	34	32.60	33.00	0	1,073	0.00%
2020/06/18	2	34.65	0	0.00	34.65	2	968	0.21%
2020/06/17	2	31.50	0	0.00	31.50	2	956	0.21%
2020/06/16	7	28.65	1	28.65	28.65	6	948	0.63%
2020/06/15	12	26.00	8	25.86	26.05	4	928	0.43%
2020/06/12	16	23.22	33	23.04	23.70	-17	899	-1.89%
2020/06/11	17	21.55	1	21.55	21.55	16	809	1.98%
2020/06/10	10	19.58	15	19.37	19.60	-5	772	-0.65%
2020/06/09	9	17.50	23	17.80	17.85	-14	735	-1.90%
2020/06/08	3	16.40	0	0.00	16.25	3	721	0.42%
2020/06/05	0	0.00	3	16.85	16.85	-3	717	-0.42%
2020/06/04	6	16.65	3	16.92	16.85	3	715	0.42%
2020/06/03	3	16.60	1	17.50	17.10	2	713	0.28%
2020/06/02	21	16.42	5	16.49	16.20	16	711	2.25%
2020/06/01	11	17.75	1	17.85	17.75	10	701	1.43%
2020/05/29	2	18.23	7	18.35	18.40	-5	694	-0.72%
2020/05/28	7	18.19	8	17.61	18.00	-1	728	-0.14%
2020/05/27	34	18.75	1	18.40	18.35	33	753	4.38%
2020/05/26	3	20.25	1	20.35	20.30	2	752	0.27%
2020/05/25	1	18.45	7	18.26	18.50	-6	711	-0.84%
2020/05/22	0	0.00	7	15.89	16.85	-7	723	-0.97%
2020/05/21	4	15.50	2	15.48	15.60	2	707	0.28%
2020/05/20	8	16.72	1	16.20	16.30	7	701	1.00%
2020/05/19	18	16.91	6	16.94	17.20	12	688	1.74%
2020/05/18	10	16.82	14	16.85	17.05	-4	652	-0.61%
2020/05/15	0	0.00	3	14.73	15.50	-3	601	-0.50%
2020/05/14	2	14.60	0	0.00	14.10	2	590	0.34%
2020/05/13	1	15.00	0	0.00	15.00	1	576	0.17%
2020/05/12	20	13.50	1	13.65	13.65	19	556	3.41%
2020/05/07	4	16.00	2	16.25	14.95	2	529	0.38%
2020/04/29	0	0.00	3	13.25	13.20	-3	507	-0.59%
2020/04/23	0	0.00	1	10.35	10.35	-1	476	-0.21%
2020/04/22	5	10.15	0	0.00	10.35	5	473	1.06%
2020/03/12	0	0.00	3	9.93	9.87	-3	403	-0.74%
2020/03/11	0	0.00	1	11.15	10.95	-1	397	-0.25%
2020/03/10	0	0.00	3	12.15	12.15	-3	390	-0.77%
2020/03/09	2	13.75	0	0.00	13.50	2	386	0.52%
2020/03/03	16	16.52	2	16.60	16.90	14	353	3.96%
2020/03/02	12	16.16	2	17.05	17.10	10	308	3.25%
2020/02/27	0	0.00	2	15.08	15.55	-2	261	-0.77%
2020/02/26	1	14.30	1	14.00	14.15	0	218	0.00%
2020/02/25	7	14.51	24	14.71	14.75	-17	199	-8.51%
2020/02/24	21	13.01	0	0.00	13.45	21	139	15.09%
2020/02/21	0	0.00	2	11.83	12.25	-2	123	-1.62%
2020/02/19	1	11.25	0	0.00	11.20	1	112	0.89%
2020/02/13	1	10.40	5	10.65	11.05	-4	110	-3.61%
2020/02/12	2	11.20	0	0.00	10.70	2	106	1.88%
2020/02/06	0	0.00	10	12.59	12.30	-10	89	-11.13%
2020/02/05	5	12.45	4	13.55	12.95	1	77	1.29%
2020/02/04	0	0.00	5	12.35	12.35	-5	44	-11.13%
2020/02/03	0	0.00	3	11.25	11.25	-3	38	-7.70%
2020/01/31	1	10.25	0	0.00	10.25	1	34	2.89%
2019/12/27	6	8.34	0	0.00	8.23	6	26	23.00%
2019/12/25	2	8.33	0	0.00	8.32	2	26	7.69%
2019/11/13	0	0.00	1	7.90	7.90	-1	23	-4.17%
2019/10/15	0	0.00	4	8.93	9.00	-4	24	-16.03%
2019/08/15	0	0.00	2	9.20	9.20	-2	31	-6.29%
2019/03/22	0	0.00	1	11.00	11.00	-1	62	-1.60%
2019/03/18	2	11.30	1	11.10	11.10	1	60	1.65%
2019/03/05	2	10.55	0	0.00	10.55	2	51	3.88%
2019/02/19	1	10.95	0	0.00	10.80	1	48	2.08%
2019/01/18	0	0.00	1	10.15	10.15	-1	45	-2.20%
2018/12/24	1	10.00	0	0.00	10.00	1	34	2.88%
2018/12/19	0	10.20	0	0.00	10.05	0	35	0.01%
2018/12/13	0	0.00	1	10.30	10.50	-1	36	-2.71%
2018/10/03	1	12.30	0	0.00	12.10	1	69	1.43%
2018/09/28	2	11.90	0	0.00	12.00	2	70	2.83%
2018/06/27	4	14.45	0	0.00	14.60	4	245	1.63%
2018/06/15	0	0.00	3	15.00	15.05	-3	394	-0.76%
2018/06/08	3	13.52	0	0.00	13.40	3	365	0.82%
2018/06/04	0	0.00	2	13.85	14.00	-2	362	-0.55%
2018/06/01	2	13.85	0	0.00	13.90	2	363	0.55%
2018/04/27	1	13.75	0	0.00	14.40	1	352	0.28%
2018/04/26	1	14.15	0	0.00	14.45	1	351	0.28%
2018/04/25	0	0.00	1	15.60	15.60	-1	344	-0.29%
2018/04/24	1	16.00	1	16.40	16.00	0	342	0.00%
2018/04/13	1	15.55	0	0.00	15.40	1	319	0.31%
2018/04/09	1	16.10	0	0.00	15.65	1	295	0.34%
2018/04/03	0	0.00	1	16.55	16.35	-1	289	-0.35%
2018/03/30	2	15.60	0	0.00	15.60	2	264	0.76%
2018/03/27	1	17.80	1	18.05	17.45	0	217	0.00%
2018/03/26	0	0.00	6	16.76	16.95	-6	171	-3.50%
2018/03/06	0	0.00	1	12.05	12.15	-1	84	-1.18%
2018/03/02	5	12.00	0	0.00	12.05	5	83	5.96%
2018/02/26	1	11.60	0	0.00	11.60	1	82	1.22%
2018/02/09	1	11.00	0	0.00	11.20	1	82	1.22%
2018/02/01	1	12.45	0	0.00	12.65	1	76	1.31%
2018/01/05	1	11.80	0	0.00	11.95	1	37	2.69%