訊聯 (1784)-國泰-板橋券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
69.9
漲跌
▲3.7
漲幅
+5.59%
成交量
2,367張
產業
上櫃生技醫療類股▲1.01%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	68.80	4	68.43	69.90	-1	454	-0.22%
2024/05/16	2	67.30	1	66.60	66.20	1	422	0.24%
2024/05/15	0	0.00	2	66.60	66.70	-2	419	-0.48%
2024/05/14	1	66.80	0	0.00	65.90	1	418	0.24%
2024/05/13	1	65.50	1.1	65.23	65.50	-0.1	415	-0.02%
2024/05/10	3	67.27	0	0.00	66.30	3	413	0.73%
2024/05/07	0	0.00	1	65.60	65.90	-1	402	-0.25%
2024/05/06	1.1	67.65	1	66.60	66.70	0.1	396	0.02%
2024/05/03	1	68.00	2	66.90	65.90	-1	385	-0.26%
2024/05/02	6	66.48	3	66.83	66.50	3	380	0.79%
2024/04/30	1	64.40	1	64.90	64.20	0	362	0.00%
2024/04/29	3	66.37	22	65.32	65.10	-19	362	-5.25%
2024/04/26	21	69.08	2	67.55	66.40	19	355	5.34%
2024/04/25	8	64.60	11	66.39	69.40	-3	309	-0.97%
2024/04/24	0	0.00	4	63.38	63.10	-4	291	-1.37%
2024/04/23	0	0.00	0	62.67	64.10	0	288	0.00%
2024/04/22	7	60.54	0	61.30	60.80	7	278	2.51%
2024/04/19	0	0.00	0	59.65	58.80	0	281	0.00%
2024/04/18	2	61.40	0.1	61.99	61.30	1.9	276	0.68%
2024/04/17	0	64.01	0	65.00	61.80	0	280	0.00%
2024/04/16	2	61.75	2	61.85	61.40	0	281	0.00%
2024/04/15	3	63.18	0	0.00	63.60	3	278	1.09%
2024/04/12	0	64.50	7	64.23	64.00	-7	276	-2.53%
2024/04/11	0	66.40	1	64.90	64.50	-1	275	-0.36%
2024/04/10	4	66.60	1	66.50	66.20	3	273	1.10%
2024/04/09	1	66.10	1.1	66.12	65.90	0	272	-0.02%
2024/04/08	6.1	66.41	4	66.23	66.50	2.1	270	0.76%
2024/04/03	2	64.59	0	0.00	64.50	2	262	0.77%
2024/04/02	1	65.30	0	0.00	65.30	1	257	0.39%
2024/04/01	0	65.00	0	0.00	63.00	0	254	0.00%
2024/03/28	1	64.20	1	62.90	63.20	0	253	0.00%
2024/03/27	1	62.90	0	0.00	62.50	1	252	0.40%
2024/03/26	0	65.40	0	0.00	62.10	0	252	0.00%
2024/03/21	0	0.00	2	64.30	64.40	-2	258	-0.77%
2024/03/20	0	65.70	1	65.40	66.00	-1	251	-0.40%
2024/03/19	5	64.68	3.3	64.45	63.80	1.7	240	0.71%
2024/03/18	1	62.50	1	62.10	62.60	0	231	0.00%
2024/03/12	0	63.10	0	0.00	62.80	0	231	0.00%
2024/03/11	0	0.00	1	61.30	61.30	-1	230	-0.43%
2024/03/07	1	62.50	0	0.00	63.00	1	227	0.44%
2024/03/06	1	63.00	0	0.00	63.00	1	226	0.44%
2024/03/05	0	0.00	0	62.50	62.70	0	226	-0.01%
2024/03/04	0	63.10	0	0.00	62.50	0	224	0.00%
2024/03/01	3	62.30	0.3	62.10	62.00	2.7	230	1.16%
2024/02/29	0	63.30	0	0.00	62.90	0	232	0.00%
2024/02/27	3	63.17	1	63.80	63.00	2	231	0.86%
2024/02/26	2	63.70	2	63.50	63.70	0	228	0.00%
2024/02/22	1	61.80	2	61.50	61.80	-1	222	-0.45%
2024/02/21	2.3	62.40	5	62.26	62.00	-2.7	220	-1.21%
2024/02/20	7	62.44	1	62.80	62.30	6	215	2.78%
2024/02/19	0	61.23	0	0.00	60.40	0	202	0.00%
2024/02/05	0	58.00	0	0.00	57.90	0	197	0.00%
2024/02/01	1	57.70	0	0.00	57.90	1	210	0.48%
2024/01/31	0	59.35	0	0.00	57.80	0	212	0.00%
2024/01/30	0	59.40	0	0.00	58.30	0	213	0.00%
2024/01/26	0	59.10	0	59.60	59.10	0	215	0.00%
2024/01/15	0	0.00	1	60.50	61.50	-1	217	-0.46%
2024/01/04	0	58.10	0	0.00	57.50	0	234	0.00%
2023/12/29	0	58.60	0	0.00	58.10	0	267	0.00%
2023/12/27	0	0.00	0	58.20	58.40	0	273	-0.01%
2023/12/25	0	59.70	0	0.00	57.80	0	281	0.00%
2023/12/22	0	58.70	0	0.00	58.30	0	291	0.00%
2023/12/21	0	0.00	0	58.90	58.60	0	306	0.00%
2023/12/20	0	0.00	1.1	59.36	58.40	-1.1	327	-0.34%
2023/12/19	1	58.70	0	0.00	58.80	1	326	0.31%
2023/12/18	1	57.70	0	60.50	57.00	1	322	0.31%
2023/12/14	0.1	56.00	0	0.00	56.40	0.1	321	0.03%
2023/12/13	0	0.00	0	60.00	55.90	0	323	0.00%
2023/12/08	0.2	58.09	0.1	58.30	57.40	0.2	330	0.05%
2023/12/07	0	0.00	0	58.60	58.00	0	331	0.00%
2023/12/06	0.1	58.50	0	0.00	58.30	0.1	340	0.01%
2023/12/05	0.1	59.02	0	0.00	58.60	0.1	343	0.01%
2023/12/04	0	59.57	0	0.00	59.30	0	345	0.00%
2023/11/28	2	60.45	3	58.93	58.80	-1	352	-0.28%
2023/11/27	1	59.20	0	0.00	58.90	1	347	0.29%
2023/11/21	0.1	59.20	0	0.00	58.40	0.1	369	0.01%
2023/11/20	0	0.00	0	58.83	58.80	0	371	0.00%
2023/11/09	0	0.00	0	60.20	59.60	0	418	0.00%
2023/11/07	0	60.70	0	0.00	58.70	0	445	0.00%
2023/10/31	0	58.60	0	0.00	57.20	0	652	0.00%
2023/10/30	0	58.80	0	0.00	58.60	0	670	0.00%
2023/10/27	0	0.00	2	59.00	58.80	-2	697	-0.29%
2023/10/18	1	57.30	0	0.00	56.50	1	771	0.13%
2023/10/17	2	58.50	1	58.60	58.50	1	777	0.13%
2023/10/16	2	60.00	0	0.00	58.50	2	801	0.25%
2023/10/13	0	61.20	0	0.00	60.40	0	865	0.00%
2023/10/11	5	63.00	0	0.00	61.60	5	931	0.54%
2023/10/06	0	0.00	0.1	68.00	67.90	-0.1	914	-0.01%
2023/10/05	0	0.00	2	67.40	66.90	-2	914	-0.22%
2023/10/02	0	0.00	0	66.80	66.80	0	939	0.00%
2023/09/28	0	0.00	1	67.50	66.50	-1	950	-0.11%
2023/09/27	0	0.00	2	67.10	66.70	-2	956	-0.21%
2023/09/26	5	66.92	2	66.86	67.10	3	962	0.31%
2023/09/25	2	65.50	2	66.20	66.30	0	978	0.00%
2023/09/22	0	0.00	1	61.40	61.70	-1	980	-0.10%
2023/09/20	1	63.20	0	0.00	62.60	1	1,041	0.10%
2023/09/14	1	66.30	0	0.00	65.10	1	1,111	0.09%
2023/09/13	0	0.00	1	65.20	65.50	-1	1,113	-0.09%
2023/09/12	1	63.30	1	64.10	63.80	0	1,117	0.00%
2023/09/06	1	65.50	1	63.70	63.60	0	1,144	0.00%
2023/09/04	1	63.50	0	0.00	63.50	1	1,146	0.09%
2023/08/31	2	63.50	0	0.00	63.30	2	1,154	0.17%
2023/08/28	0	0.00	3	64.43	62.70	-3	1,163	-0.26%
2023/08/24	0	0.00	1	66.50	66.30	-1	1,165	-0.09%
2023/08/23	0	68.00	1	66.30	66.30	-1	1,174	-0.09%
2023/08/22	1	68.50	2.1	68.46	67.40	-1.1	1,190	-0.09%
2023/08/21	1	69.20	2	70.00	68.90	-1	1,213	-0.08%
2023/08/18	0	0.00	0.2	69.00	68.70	-0.2	1,245	-0.02%
2023/08/17	1	67.40	1	67.30	68.00	0	1,251	0.00%
2023/08/16	0	0.00	0.1	65.60	66.70	-0.1	1,275	-0.01%
2023/08/14	1	66.00	0	0.00	66.20	1	1,321	0.08%
2023/08/11	3.2	69.55	15	69.05	67.70	-11.8	1,340	-0.88%
2023/08/10	15	73.27	1	71.80	71.20	14	1,362	1.03%
2023/08/09	4	73.10	5	73.10	73.00	-1	1,406	-0.07%
2023/08/08	4	73.08	4	72.63	72.80	0	1,442	0.00%
2023/08/07	3	68.40	11.1	69.60	70.00	-8.1	1,459	-0.56%
2023/08/02	5	67.00	4	66.93	66.10	1	1,533	0.07%
2023/08/01	1	68.00	6	68.05	68.90	-5	1,565	-0.32%
2023/07/31	4	67.20	0.2	66.50	66.40	3.8	1,614	0.24%
2023/07/26	1	64.50	2	64.40	64.10	-1	1,749	-0.06%
2023/07/25	2	66.70	0	0.00	66.20	2	1,807	0.11%
2023/07/21	1	67.40	5	65.56	65.20	-4	1,859	-0.22%
2023/07/20	0	0.00	2	65.61	66.90	-2	1,929	-0.10%
2023/07/19	6.3	67.12	2	65.30	65.70	4.3	2,032	0.21%
2023/07/18	9.2	68.26	9	67.93	66.60	0.2	2,043	0.01%
2023/07/17	8	71.74	6.1	72.66	74.00	1.9	2,068	0.09%
2023/07/14	0	0.00	2	65.70	67.80	-2	2,053	-0.10%
2023/07/13	0	0.00	1.1	64.50	63.80	-1.1	2,065	-0.05%
2023/07/12	1.5	65.01	0.2	65.00	64.40	1.4	2,103	0.06%
2023/07/11	2	65.70	0	0.00	65.50	2	2,127	0.09%
2023/07/10	1	65.00	1	65.70	65.70	0	2,157	0.00%
2023/07/06	1	69.40	4	68.83	67.80	-3	2,209	-0.14%
2023/07/05	0	0.00	1	68.50	68.50	-1	2,254	-0.04%
2023/07/03	0	0.00	4	68.78	68.60	-4	2,262	-0.18%
2023/06/30	1	66.60	1	68.20	66.90	0	2,243	0.00%
2023/06/29	4	67.05	8	67.91	67.10	-4	2,289	-0.17%
2023/06/28	1.2	66.41	4	66.38	66.50	-2.9	2,279	-0.13%
2023/06/27	7	64.83	4	66.50	65.20	3	2,253	0.13%
2023/06/26	0	0.00	10	61.80	62.00	-10	2,201	-0.45%
2023/06/19	0.1	59.50	2	60.30	60.50	-2	2,201	-0.09%
2023/06/16	2	59.00	1	59.60	59.50	1	2,202	0.05%
2023/06/15	2	59.50	1	59.60	59.20	1	2,196	0.04%
2023/06/14	0	0.00	3	61.60	62.10	-3	2,172	-0.14%
2023/06/13	4	61.95	0	0.00	62.00	4	2,170	0.18%
2023/06/12	1	62.00	0	0.00	61.70	1	2,169	0.05%
2023/06/09	1	62.00	1	62.00	62.20	0	2,159	0.00%
2023/06/07	0.2	63.07	1	63.30	63.40	-0.9	2,161	-0.04%
2023/06/06	5.5	62.70	5	62.86	62.80	0.5	2,161	0.02%
2023/06/05	1.1	63.57	2	63.40	63.50	-1	2,158	-0.04%
2023/06/02	2.1	63.19	2	62.40	62.40	0.1	2,173	0.00%
2023/06/01	0	63.20	2	62.80	63.20	-2	2,169	-0.09%
2023/05/31	1	63.00	0	62.10	63.20	1	2,165	0.05%
2023/05/30	2	61.85	2	62.15	61.50	0	2,161	0.00%
2023/05/29	3	62.60	2	62.65	62.30	1	2,157	0.05%
2023/05/26	0	0.00	2	61.80	61.90	-2	2,156	-0.09%
2023/05/25	4	63.18	1	62.20	63.10	3	2,143	0.14%
2023/05/24	19	64.95	4	63.90	63.90	15	2,122	0.71%
2023/05/23	6	68.07	9	68.09	67.50	-3	2,092	-0.14%
2023/05/22	2	69.85	1	69.20	68.40	1	2,094	0.05%
2023/05/19	9	68.17	4.1	68.19	68.60	4.9	2,121	0.23%
2023/05/18	1.1	66.95	1	67.00	66.60	0.1	2,170	0.01%
2023/05/17	4	67.15	1	68.27	66.30	3	2,198	0.14%
2023/05/16	7	63.86	9	64.79	66.10	-2	2,171	-0.09%
2023/05/15	25	67.91	23	67.29	65.90	2	2,126	0.09%
2023/05/12	8	66.74	14	66.46	65.00	-6	2,045	-0.29%
2023/05/11	24	68.15	19	67.56	66.10	5	1,985	0.25%
2023/05/10	14	71.61	10	72.71	73.40	4	1,897	0.21%
2023/05/09	6	70.30	9	69.07	67.80	-3	1,834	-0.16%
2023/05/08	5	71.52	4	72.13	72.00	1	1,821	0.05%
2023/05/05	12	69.57	9	69.26	70.00	3	1,780	0.17%
2023/05/04	11	65.55	10.2	66.03	69.50	0.9	1,718	0.05%
2023/05/03	2	63.95	13	62.62	63.20	-11	1,628	-0.68%
2023/05/02	16.1	63.97	7	63.20	63.80	9	1,594	0.57%
2023/04/28	25	61.28	22	61.77	62.80	3	1,545	0.19%
2023/04/27	8	57.24	8	57.69	58.00	0	1,474	0.00%
2023/04/26	3	56.90	12	58.75	57.30	-9	1,458	-0.62%
2023/04/25	17	61.23	3	60.20	60.80	14	1,402	1.00%
2023/04/24	12	60.67	14	60.72	59.40	-2	1,321	-0.15%
2023/04/21	0.1	57.50	5	56.42	55.90	-5	1,209	-0.41%
2023/04/20	3	58.33	4	57.83	57.40	-1	1,172	-0.09%
2023/04/19	2	55.50	21	56.70	56.70	-19	1,077	-1.76%
2023/04/18	2	55.55	3	55.17	55.10	-1	1,035	-0.10%
2023/04/17	3	54.67	1	56.61	56.60	2	1,002	0.20%
2023/04/14	3	53.23	4	53.35	52.70	-1	961	-0.10%
2023/04/13	4	53.90	12	52.77	52.50	-8	931	-0.86%
2023/04/12	29	51.91	9	52.19	51.20	20	895	2.23%
2023/04/11	0.2	48.40	0	48.95	49.10	0.2	851	0.02%
2023/04/10	9	49.55	1	49.05	49.40	8	829	0.97%
2023/04/06	0	47.40	2	47.13	46.65	-2	791	-0.25%
2023/03/31	2	46.83	0	0.00	46.95	2	780	0.26%
2023/03/30	1	47.00	1	47.05	46.70	0	769	0.00%
2023/03/29	0	46.70	1	46.25	45.95	-1	699	-0.14%
2023/03/28	0	46.80	0	0.00	46.30	0	688	0.00%
2023/03/27	0	46.30	0	0.00	46.15	0	677	0.00%
2023/03/24	0	45.65	0	0.00	45.55	0	665	0.00%
2023/03/22	0	45.30	5	45.15	45.05	-5	665	-0.75%
2023/03/20	0	44.65	0	0.00	44.90	0	679	0.00%
2023/03/17	0	0.00	0.2	45.00	44.65	-0.2	681	-0.03%
2023/03/16	0	0.00	2	43.20	43.75	-2	682	-0.29%
2023/03/15	0	44.30	0	0.00	43.90	0	696	0.00%
2023/03/13	0	0.00	1	42.95	44.00	-1	726	-0.14%
2023/03/09	1	44.75	0	0.00	44.45	1	723	0.14%
2023/03/08	5	45.10	1	45.00	45.25	4	727	0.55%
2023/03/07	4	45.38	0.3	45.10	45.10	3.7	777	0.48%
2023/03/06	0	0.00	0	44.51	44.55	0	762	0.00%
2023/03/02	0	44.22	0	44.50	44.10	0	755	0.00%
2023/02/24	0	43.75	0	0.00	43.25	0	744	0.00%
2023/02/23	0.1	44.00	0	0.00	44.15	0.1	731	0.01%
2023/02/21	0.5	44.50	1	44.45	44.10	-0.5	712	-0.07%
2023/02/20	2	44.30	6	44.47	44.10	-4	698	-0.57%
2023/02/17	6	44.66	15	45.14	43.90	-9	680	-1.32%
2023/02/16	15.1	47.99	11	47.02	45.95	4.1	619	0.66%
2023/02/15	12	48.13	4	48.75	47.90	8	527	1.52%
2023/02/10	0	46.35	0	0.00	46.30	0	468	0.00%
2023/02/09	0	0.00	1	47.00	47.00	-1	460	-0.22%
2023/02/03	0	0.00	0	46.00	45.10	0	386	-0.01%
2023/02/02	2	44.73	0	0.00	45.70	2	373	0.54%
2023/02/01	0	43.95	0	0.00	44.60	0	356	0.00%
2023/01/31	0	43.80	0	0.00	43.85	0	353	0.00%
2023/01/30	0	0.00	2	43.35	43.15	-2	350	-0.57%
2023/01/11	0	43.60	0	0.00	43.85	0	340	0.00%
2023/01/05	1	42.95	0	0.00	43.05	1	338	0.30%
2023/01/03	2	43.55	0	0.00	43.70	2	334	0.60%
2022/12/29	1	43.55	0	0.00	44.10	1	330	0.30%
2022/12/28	1	44.00	5	44.30	44.00	-4	324	-1.23%
2022/12/27	4	44.76	2	44.98	44.30	2	317	0.63%
2022/12/23	0	44.30	0	0.00	42.05	0	275	0.00%
2022/12/22	0	43.00	0	0.00	42.55	0	275	0.00%
2022/12/20	0	43.70	2	43.50	42.70	-2	280	-0.71%
2022/12/19	0	43.95	1	44.35	43.60	-1	283	-0.35%
2022/12/15	1	43.20	0	0.00	43.75	1	284	0.35%
2022/12/14	2	43.15	0	0.00	43.05	2	285	0.70%
2022/12/12	0	45.00	0	0.00	44.15	0	276	0.00%
2022/12/09	0	0.00	1	44.95	45.20	-1	273	-0.37%
2022/12/08	0	44.50	0	0.00	44.65	0	279	0.00%
2022/12/07	2	45.25	4	45.25	44.90	-2	291	-0.68%
2022/12/06	1	44.45	3	44.85	44.95	-2	274	-0.73%
2022/12/05	2	42.80	0	0.00	43.40	2	252	0.79%
2022/12/01	0	42.65	0	0.00	42.30	0	246	0.00%
2022/11/29	6	42.47	5.3	43.33	42.35	0.7	258	0.27%
2022/11/28	0.3	37.40	0	0.00	39.80	0.3	204	0.15%
2022/11/25	0	40.85	0	0.00	38.85	0	203	0.00%
2022/11/24	0	0.00	0	39.65	39.40	0	224	0.00%
2022/11/23	0	38.35	0	0.00	39.65	0	230	0.00%
2022/11/14	0	39.25	0	0.00	37.70	0	297	0.00%
2022/11/09	0	40.70	0	0.00	37.70	0	301	0.00%
2022/11/08	0	37.25	0	0.00	37.00	0	300	0.00%
2022/10/31	0	38.00	0	0.00	37.45	0	300	0.00%
2022/10/28	0	39.10	0	0.00	37.45	0	301	0.00%
2022/10/24	0	40.00	2	37.00	37.45	-2	305	-0.65%
2022/10/19	0	40.00	0	0.00	37.65	0	310	0.00%
2022/10/18	0	40.85	0	0.00	37.40	0	312	0.00%
2022/10/17	0	37.00	4	36.79	37.15	-4	316	-1.26%
2022/10/14	0	0.00	2	36.68	36.75	-2	318	-0.63%
2022/10/13	2	36.10	0	0.00	35.25	2	317	0.63%
2022/10/12	0	40.50	0	0.00	37.45	0	315	0.00%
2022/10/11	0	39.95	1	37.40	37.20	-1	315	-0.32%
2022/10/06	0	42.00	0	0.00	38.95	0	313	0.00%
2022/09/29	1	39.15	0	0.00	39.65	1	340	0.29%
2022/09/26	0	42.18	0	0.00	42.20	0	334	0.00%
2022/09/22	0	45.00	0	0.00	42.00	0	328	0.00%
2022/09/21	0	44.00	3	41.12	41.90	-3	331	-0.91%
2022/09/19	3	42.12	2	43.43	42.40	1	358	0.28%
2022/09/16	4	43.11	0	0.00	43.80	4	350	1.14%
2022/09/15	6	43.13	7	43.33	43.00	-1	342	-0.29%
2022/09/13	0	0.00	0	41.45	41.60	0	314	0.00%
2022/09/07	0	0.00	5	40.10	40.40	-5	311	-1.61%
2022/09/06	0	0.00	5	41.08	40.80	-5	304	-1.64%
2022/09/05	10	44.25	0	0.00	42.55	10	296	3.37%
2022/09/01	0	43.90	0	0.00	43.25	0	276	0.00%
2022/08/25	1	42.65	2	43.00	42.95	-1	230	-0.43%
2022/08/23	9	43.49	2	43.15	43.25	7	219	3.18%
2022/08/22	5	43.85	6	43.34	42.95	-1	188	-0.53%
2022/08/18	0	0.00	2	41.00	41.40	-2	171	-1.17%
2022/08/10	0	40.70	0	0.00	40.95	0	166	0.00%
2022/07/26	1	41.20	0	0.00	41.60	1	171	0.58%
2022/07/25	1	41.50	0	0.00	41.90	1	172	0.58%
2022/07/22	0	0.00	6	41.23	41.90	-6	172	-3.47%
2022/07/14	0	39.15	0	0.00	38.80	0	203	0.00%
2022/07/12	2	38.63	0	0.00	38.60	2	220	0.91%
2022/07/11	4	41.60	0	0.00	41.50	4	223	1.79%
2022/07/06	0	38.45	0	0.00	38.05	0	202	0.01%
2022/07/01	0	39.65	0	0.00	38.80	0	205	0.00%
2022/06/30	2	40.85	2	41.30	40.00	0	201	0.00%
2022/06/28	4	42.20	5	41.82	42.00	-1	193	-0.52%
2022/06/27	2	41.05	0	0.00	42.00	2	176	1.13%
2022/06/17	0	0.00	3	38.60	38.60	-3	158	-1.89%
2022/06/16	3	40.00	0	0.00	39.40	3	157	1.90%
2022/06/09	0	39.50	0	0.00	39.70	0	154	0.00%
2022/05/31	0	40.05	0	0.00	39.95	0	158	0.01%
2022/05/30	3	40.48	3	39.45	40.00	0	158	-0.03%
2022/05/23	0	0.00	1	38.20	38.55	-1	158	-0.63%
2022/05/19	0	38.00	0	0.00	37.80	0	179	0.00%
2022/05/18	0	38.05	0	0.00	38.50	0	179	0.00%
2022/05/17	1	38.00	0	0.00	38.10	1	181	0.55%
2022/05/12	0	39.50	2	38.10	37.25	-2	183	-1.09%
2022/05/09	2	40.10	0	0.00	39.15	2	181	1.10%
2022/05/05	0	0.00	1	39.90	39.80	-1	175	-0.57%
2022/05/04	1	39.80	0	0.00	39.65	1	175	0.57%
2022/04/29	0	40.70	0	0.00	40.60	0	174	0.00%
2022/04/27	1	38.80	1	40.80	41.20	0	170	0.00%
2022/04/25	0	0.00	2	40.40	39.30	-2	161	-1.24%
2022/04/22	2	41.35	0	42.00	41.05	2	155	1.28%
2022/04/21	0	0.00	1.1	40.62	41.80	-1.1	154	-0.69%
2022/04/20	0	40.95	0	0.00	40.85	0	146	0.00%
2022/04/19	1	40.30	0	0.00	40.70	1	139	0.72%
2022/04/18	1	40.40	8	40.13	40.35	-7	129	-5.38%
2022/04/15	1	39.40	5	39.90	39.40	-4	121	-3.33%
2022/04/12	0.1	38.18	0	0.00	37.80	0.1	110	0.05%
2022/04/11	4	38.39	0	0.00	38.50	4	109	3.65%
2022/04/07	0	0.00	0	38.60	36.95	0	103	0.00%
2022/04/06	0	0.00	0	39.25	37.00	0	104	0.00%
2022/03/29	0	37.35	0	0.00	37.35	0	104	0.00%
2022/03/28	0	37.87	0	0.00	37.20	0	104	0.00%
2022/03/24	0	37.00	0	0.00	36.95	0	107	0.00%
2022/03/23	0	37.97	1	37.15	37.10	-1	108	-0.92%
2022/03/22	2	36.85	0	0.00	37.20	2	108	1.85%
2022/03/21	0	37.50	0	0.00	37.20	0	109	0.00%
2022/03/18	0	0.00	0	37.85	36.50	0	115	0.00%
2022/03/17	1	36.25	0	0.00	36.55	1	120	0.83%
2022/03/16	0	35.75	0	0.00	36.00	0	124	0.00%
2022/03/09	0	38.00	0	0.00	36.25	0	129	0.00%
2022/03/04	0	41.00	0	0.00	37.65	0	133	0.00%
2022/03/02	2	37.50	0	0.00	37.50	2	139	1.44%
2022/02/25	2	37.40	0	0.00	37.20	2	143	1.39%
2022/02/22	2	39.20	0	0.00	38.95	2	212	0.94%
2022/02/18	0	41.00	0	0.00	38.60	0	272	0.00%
2022/02/16	0	42.00	0	0.00	38.80	0	274	0.00%
2022/02/15	0	0.00	1	38.60	38.60	-1	274	-0.36%
2022/02/14	0	38.43	0	0.00	38.65	0	276	0.00%
2022/02/11	0	38.50	0	0.00	38.75	0	276	0.00%
2022/01/25	2	36.10	0	0.00	36.25	2	283	0.71%
2022/01/24	1	36.20	0	0.00	36.40	1	283	0.35%
2022/01/20	0	38.80	0	0.00	37.20	0	286	0.00%
2021/12/29	0	0.00	1	39.85	39.75	-1	322	-0.31%
2021/12/23	0	0.00	0	39.95	39.55	0	337	0.00%
2021/12/21	1	39.30	0	0.00	39.30	1	343	0.29%
2021/12/15	1	39.85	0	0.00	39.90	1	350	0.29%
2021/12/14	0	40.90	30	39.66	39.50	-30	353	-8.49%
2021/12/13	0	0.00	3	41.35	41.10	-3	347	-0.86%
2021/12/02	0	41.30	0	0.00	41.25	0	428	0.00%
2021/12/01	1	41.65	0	0.00	41.40	1	438	0.23%
2021/11/30	1	41.90	0	0.00	41.65	1	472	0.21%
2021/11/22	4	43.14	0	0.00	43.00	4	487	0.82%
2021/11/19	2	43.80	0	0.00	43.50	2	426	0.47%
2021/11/17	2	43.23	0	0.00	43.70	2	442	0.45%
2021/11/12	0.1	41.25	0	0.00	41.25	0.1	380	0.01%
2021/11/03	0	42.40	0	0.00	42.15	0	478	0.00%
2021/10/29	2	43.20	0	0.00	42.60	2	650	0.31%
2021/10/27	0	42.95	0	0.00	42.95	0	672	0.00%
2021/10/08	0	0.00	1	43.85	44.00	-1	886	-0.11%
2021/10/07	0	42.00	0	43.40	43.70	0	885	0.00%
2021/09/30	0	43.45	0	0.00	43.05	0	886	0.00%
2021/09/29	1	42.35	3	42.20	43.00	-2	893	-0.22%
2021/09/27	0	44.00	0	0.00	43.45	0	893	0.00%
2021/09/22	1	42.55	0	0.00	42.60	1	896	0.11%
2021/09/17	1	43.35	0	0.00	43.25	1	895	0.11%
2021/09/15	2	43.65	0	0.00	44.05	2	895	0.22%
2021/09/14	11	44.19	0	0.00	43.90	11	894	1.23%
2021/09/13	2	44.75	0	0.00	44.55	2	893	0.22%
2021/09/10	3	44.92	2	45.20	45.75	1	898	0.11%
2021/09/09	2	45.28	0	0.00	45.20	2	903	0.22%
2021/09/08	7	46.32	5	47.42	46.00	2	893	0.22%
2021/09/07	2	47.50	13	47.86	48.00	-11	862	-1.27%
2021/09/06	5	47.27	2	47.55	47.00	3	853	0.35%
2021/09/03	3	47.10	11	47.59	47.60	-8	860	-0.93%
2021/09/02	2	45.80	2	46.50	45.70	0	845	0.00%
2021/09/01	5	47.16	10	46.07	45.60	-5	867	-0.58%
2021/08/31	5	46.45	1	46.60	46.65	4	894	0.45%
2021/08/27	3	45.95	0	0.00	46.15	3	1,014	0.30%
2021/08/18	10	44.20	3	44.95	45.05	7	1,080	0.65%
2021/08/17	0	0.00	1	44.30	44.50	-1	1,078	-0.09%
2021/08/16	0	45.00	12	45.48	44.95	-12	1,083	-1.11%
2021/08/13	0	0.00	2	46.65	46.45	-2	1,115	-0.18%
2021/08/11	0	0.00	80	45.34	45.15	-80	1,109	-7.21%
2021/08/10	0	0.00	2	46.00	46.10	-2	1,130	-0.18%
2021/08/09	0	46.30	0	0.00	46.05	0	1,143	0.00%
2021/08/06	15	47.46	0	0.00	47.50	15	1,136	1.32%
2021/08/05	14	48.46	3	48.73	48.60	11	1,051	1.05%
2021/08/04	68	47.95	12	48.18	47.85	56	1,038	5.39%
2021/08/03	3	46.30	1	47.20	46.85	2	990	0.20%
2021/08/02	1	46.05	0	0.00	46.15	1	975	0.10%
2021/07/30	1	45.65	4	45.91	45.40	-3	968	-0.31%
2021/07/29	0	0.00	1	44.35	44.10	-1	971	-0.10%
2021/07/28	4	43.13	0	0.00	43.10	4	974	0.41%
2021/07/27	1	43.65	3	43.90	43.65	-2	1,005	-0.20%
2021/07/26	0	0.00	6	45.03	44.90	-6	1,014	-0.59%
2021/07/23	0	0.00	2	44.95	44.60	-2	1,047	-0.19%
2021/07/22	0	0.00	3	43.33	43.75	-3	1,042	-0.29%
2021/07/20	9	46.48	4	45.78	44.05	5	1,032	0.48%
2021/07/19	3	46.63	4	46.28	46.90	-1	917	-0.11%
2021/07/16	10	43.50	0	0.00	43.20	10	886	1.13%
2021/07/09	0	0.00	5	40.31	40.35	-5	886	-0.56%
2021/07/06	0	0.00	2	41.60	41.55	-2	1,049	-0.19%
2021/06/30	0	0.00	1	42.05	42.05	-1	1,146	-0.09%
2021/06/29	0	0.00	1	42.30	41.90	-1	1,146	-0.09%
2021/06/23	0	0.00	1	42.50	42.40	-1	1,153	-0.09%
2021/06/22	0	0.00	10	41.80	41.85	-10	1,166	-0.86%
2021/06/21	1	42.10	0	0.00	42.00	1	1,183	0.08%
2021/06/17	0	0.00	10	43.73	43.50	-10	1,177	-0.85%
2021/06/16	2	43.90	0	0.00	43.80	2	1,172	0.17%
2021/06/11	6	44.33	0	0.00	44.25	6	1,162	0.52%
2021/06/10	13	45.25	1	45.55	45.60	12	1,145	1.05%
2021/06/09	2	43.25	0	0.00	43.65	2	1,129	0.18%
2021/06/08	7	44.47	0	0.00	44.35	7	1,104	0.63%
2021/06/07	10	46.22	3	46.87	44.95	7	1,070	0.65%
2021/06/04	2	44.25	1	44.15	44.80	1	995	0.10%
2021/06/03	2	42.90	4	42.56	42.60	-2	951	-0.21%
2021/06/02	1	41.90	1	41.30	41.90	0	940	0.00%
2021/05/28	1	41.55	2	41.73	41.55	-1	945	-0.11%
2021/05/27	0	42.00	0	0.00	42.35	0	912	0.00%
2021/05/21	0	0.00	6	40.32	39.85	-6	878	-0.68%
2021/05/20	1	40.40	2	40.28	40.65	-1	842	-0.12%
2021/05/19	6	39.75	4	40.54	40.15	2	828	0.24%
2021/05/17	0	0.00	1	39.95	38.65	-1	771	-0.13%
2021/05/13	1	38.30	0	0.00	38.55	1	744	0.13%
2021/05/12	0	0.00	3	39.13	37.60	-3	740	-0.41%
2021/05/07	1	39.75	0	0.00	39.55	1	719	0.14%
2021/05/05	1	39.35	0	0.00	39.35	1	700	0.14%
2021/05/03	4	43.78	0	0.00	41.40	4	656	0.61%
2021/04/29	2	42.78	0	0.00	42.50	2	644	0.31%
2021/04/28	0	0.00	1	42.25	41.90	-1	608	-0.16%
2021/04/27	1	42.50	0	0.00	42.85	1	607	0.16%
2021/04/26	0	0.00	1	41.20	41.25	-1	597	-0.17%
2021/04/22	0	42.95	5	41.90	40.95	-5	594	-0.84%
2021/04/21	0	43.00	0	0.00	42.30	0	586	0.00%
2021/04/19	1	42.11	1	42.40	42.25	0	579	0.00%
2021/04/16	0	42.90	0	0.00	42.35	0	576	0.00%
2021/04/14	1	42.60	1	42.20	41.95	0	576	0.00%
2021/04/13	0	42.65	0	0.00	42.75	0	563	0.00%
2021/04/12	12	47.35	14	47.00	45.50	-2	520	-0.38%
2021/04/09	3	44.70	0	0.00	43.50	3	412	0.73%
2021/04/08	1	41.20	0	0.00	41.15	1	353	0.28%
2021/04/07	8	42.18	5	42.00	42.10	3	344	0.87%
2021/04/06	0	0.00	1	40.40	40.35	-1	311	-0.32%
2021/03/31	0	42.00	0	0.00	39.70	0	305	0.00%
2021/03/29	0	39.40	0	0.00	39.30	0	299	0.00%
2021/03/26	0	41.60	0	0.00	39.10	0	302	0.00%
2021/03/24	3	40.62	4	40.49	40.70	-1	287	-0.35%
2021/03/22	3	40.30	0	0.00	39.70	3	261	1.15%
2021/03/17	0	41.24	1	39.30	39.35	-1	256	-0.39%
2021/03/16	0	41.39	0	0.00	39.20	0	254	0.00%
2021/03/15	0	41.06	0	0.00	39.30	0	254	0.00%
2021/03/12	0	0.00	1	38.70	38.50	-1	251	-0.40%
2021/03/11	0	38.50	0	0.00	38.35	0	255	0.00%
2021/03/08	0	38.95	0	0.00	38.60	0	319	0.00%
2021/03/04	0	38.00	0	0.00	38.65	0	292	0.00%
2021/02/25	0	0.00	5	38.42	38.20	-5	305	-1.64%
2021/02/23	0	0.00	1	38.70	38.50	-1	305	-0.33%
2021/02/22	0	38.95	0	0.00	39.80	0	305	0.00%
2021/02/02	0	0.00	1	35.85	35.50	-1	295	-0.34%
2021/02/01	0	0.00	1	35.50	35.65	-1	293	-0.34%
2021/01/27	0	0.00	1	36.85	36.85	-1	294	-0.34%
2021/01/26	1	36.40	0	0.00	36.35	1	295	0.34%
2021/01/25	0	0.00	1	36.80	36.80	-1	298	-0.33%
2021/01/20	0	0.00	1	37.50	36.80	-1	295	-0.34%
2021/01/14	3	38.48	0	0.00	38.30	3	291	1.03%
2021/01/11	0	0.00	1	39.55	39.10	-1	286	-0.35%
2021/01/08	1	41.00	1	40.50	39.60	0	286	0.00%
2021/01/07	2	38.98	0	0.00	39.00	2	279	0.72%
2021/01/06	0	0.00	1	39.65	38.70	-1	278	-0.36%
2021/01/05	0	0.00	1	40.00	39.80	-1	276	-0.36%
2021/01/04	2	39.93	0	0.00	40.00	2	277	0.72%
2020/12/31	2	40.40	0	0.00	40.40	2	276	0.72%
2020/12/29	4	40.26	0	0.00	40.15	4	275	1.45%
2020/12/28	4	40.79	0	0.00	40.40	4	288	1.39%
2020/12/24	1	40.55	7	40.65	40.70	-6	287	-2.09%
2020/12/23	1	41.40	6	40.88	40.55	-5	288	-1.73%
2020/12/22	1	41.15	0	0.00	41.15	1	291	0.34%
2020/12/18	3	40.00	0	0.00	40.00	3	291	1.03%
2020/12/17	6	39.81	0	0.00	40.10	6	295	2.03%
2020/12/15	0	0.00	2	39.60	39.50	-2	319	-0.63%
2020/12/11	0	0.00	2	39.40	39.10	-2	320	-0.62%
2020/12/10	0	0.00	1	39.75	39.55	-1	326	-0.31%
2020/12/08	0	0.00	2	40.10	40.00	-2	335	-0.60%
2020/12/07	2	40.50	0	0.00	40.00	2	336	0.59%
2020/12/04	2	41.35	0	0.00	41.30	2	334	0.60%
2020/12/03	10	42.64	0	0.00	41.70	10	335	2.98%
2020/12/02	2	40.90	5	41.64	42.95	-3	306	-0.98%
2020/12/01	0	0.00	4	39.83	39.90	-4	280	-1.43%
2020/11/26	2	38.70	0	0.00	38.75	2	310	0.64%
2020/11/17	0	0.00	0.1	37.10	37.05	-0.1	332	-0.02%
2020/11/16	0.1	36.25	0	0.00	37.10	0.1	349	0.02%
2020/11/12	2	36.90	0	0.00	37.00	2	362	0.55%
2020/11/11	0	0.00	2	36.95	37.25	-2	369	-0.54%
2020/11/10	1	36.85	0	0.00	36.70	1	377	0.26%
2020/11/09	0	0.00	2	37.38	37.50	-2	383	-0.52%
2020/10/30	0	0.00	1	36.95	36.25	-1	475	-0.21%
2020/10/16	0	0.00	1	38.45	38.35	-1	894	-0.11%
2020/10/12	0	0.00	4	39.43	39.35	-4	1,241	-0.32%
2020/10/07	0	0.00	4.1	40.02	39.90	-4.1	1,402	-0.30%
2020/10/06	0	0.00	6.4	40.07	39.90	-6.4	1,599	-0.40%
2020/09/25	0	0.00	2	38.90	38.60	-2	2,059	-0.10%
2020/09/24	1	39.80	2	39.98	39.95	-1	2,072	-0.05%
2020/09/22	3	40.32	0	0.00	40.40	3	2,142	0.14%
2020/09/21	0	0.00	2	42.05	41.30	-2	2,149	-0.09%
2020/09/18	1	40.80	0	0.00	40.90	1	2,142	0.05%
2020/09/17	0	0.00	2	40.88	41.00	-2	2,149	-0.09%
2020/09/15	1	41.30	1	40.75	41.30	0	2,320	0.00%
2020/09/11	1	40.35	0	0.00	40.35	1	2,347	0.04%
2020/09/09	1	41.75	0	0.00	41.80	1	2,392	0.04%
2020/09/08	0	0.00	6	42.15	42.05	-6	2,412	-0.25%
2020/09/07	0	0.00	1	41.55	41.40	-1	2,418	-0.04%
2020/09/03	1	42.05	5	42.36	42.15	-4	2,433	-0.16%
2020/09/02	2	43.75	2	43.40	42.15	0	2,437	0.00%
2020/09/01	0	0.00	1	41.60	41.45	-1	2,412	-0.04%
2020/08/31	1	41.80	0	0.00	41.45	1	2,418	0.04%
2020/08/28	4	42.36	0	0.00	42.00	4	2,420	0.17%
2020/08/27	1	41.65	0	0.00	41.70	1	2,421	0.04%
2020/08/26	0	0.00	3	41.50	42.35	-3	2,428	-0.12%
2020/08/21	0	0.00	6	39.15	39.40	-6	2,431	-0.25%
2020/08/20	5	38.21	0	0.00	38.40	5	2,447	0.20%
2020/08/19	0	0.00	7	41.51	41.40	-7	2,504	-0.28%
2020/08/17	1	41.55	5	41.05	41.55	-4	2,610	-0.15%
2020/08/14	5	40.88	0	0.00	40.90	5	2,614	0.19%
2020/08/13	5	41.00	0	0.00	40.60	5	2,620	0.19%
2020/08/10	3	42.68	1	43.35	42.60	2	2,670	0.07%
2020/08/07	3	42.75	0	0.00	42.90	3	2,684	0.11%
2020/08/05	0	0.00	2	44.48	44.35	-2	2,744	-0.07%
2020/08/04	0	0.00	1	44.45	44.20	-1	2,782	-0.04%
2020/08/03	0	0.00	7	44.31	44.60	-7	2,850	-0.25%
2020/07/31	4	44.13	2	43.85	43.70	2	2,897	0.07%
2020/07/29	5	43.53	0	0.00	43.60	5	3,004	0.17%
2020/07/28	0	0.00	3	43.55	42.05	-3	3,014	-0.10%
2020/07/27	3	45.03	5	45.06	43.35	-2	2,979	-0.07%
2020/07/24	1	48.20	1	49.85	47.30	0	2,968	0.00%
2020/07/23	0	0.00	2	50.95	50.00	-2	2,940	-0.07%
2020/07/22	6	53.22	8	53.01	51.60	-2	2,904	-0.07%
2020/07/21	35	52.46	37	52.64	52.80	-2	2,785	-0.07%
2020/07/20	1	43.45	8	44.19	48.50	-7	2,647	-0.26%
2020/07/17	1	44.25	1	44.25	44.95	0	2,595	0.00%
2020/07/16	1	49.50	4	50.01	49.10	-3	2,534	-0.12%
2020/07/15	6	49.53	13	50.37	48.80	-7	2,527	-0.28%
2020/07/14	10	50.18	20	50.87	49.50	-10	2,447	-0.41%
2020/07/13	26	54.96	2	53.55	52.00	24	2,378	1.01%
2020/07/10	43	54.20	40	54.50	55.60	3	2,182	0.14%
2020/07/08	1	45.75	4	45.70	46.05	-3	1,876	-0.16%
2020/07/07	5	41.82	9	43.03	41.90	-4	1,840	-0.22%
2020/07/06	3	42.23	3	42.98	43.10	0	1,791	0.00%
2020/07/03	2	40.93	1	40.50	40.80	1	1,746	0.06%
2020/07/02	2	41.63	4	41.75	40.90	-2	1,730	-0.12%
2020/06/30	0	0.00	1	38.75	39.20	-1	1,662	-0.06%
2020/06/24	1	38.70	1	39.00	39.00	0	1,645	0.00%
2020/06/23	4	40.46	0	0.00	39.40	4	1,648	0.24%
2020/06/22	0	0.00	11	40.48	41.70	-11	1,569	-0.70%
2020/06/17	13	39.27	5	38.62	39.10	8	1,445	0.55%
2020/06/16	0	0.00	5	38.35	38.40	-5	1,406	-0.36%
2020/06/15	0	0.00	10	38.03	37.80	-10	1,408	-0.71%
2020/06/12	0	0.00	2	36.40	36.30	-2	1,393	-0.14%
2020/06/11	4	36.60	10	37.00	36.00	-6	1,392	-0.43%
2020/06/09	2	37.20	1	37.30	37.55	1	1,389	0.07%
2020/06/08	10	37.90	0	0.00	37.80	10	1,384	0.72%
2020/06/05	5	38.40	0	0.00	38.20	5	1,381	0.36%
2020/06/04	11	37.82	0	0.00	37.75	11	1,381	0.80%
2020/06/03	4	38.19	2	38.00	37.95	2	1,410	0.14%
2020/06/02	1	37.55	0	0.00	37.50	1	1,404	0.07%
2020/06/01	1	38.60	0	0.00	38.70	1	1,401	0.07%
2020/05/28	0	0.00	2	38.85	38.90	-2	1,384	-0.14%
2020/05/27	2	38.88	1	39.15	39.00	1	1,382	0.07%
2020/05/26	8	41.09	5	41.69	39.80	3	1,366	0.22%
2020/05/25	11	42.13	8	42.44	42.50	3	1,296	0.23%
2020/05/22	4	39.01	5	39.31	38.65	-1	1,205	-0.08%
2020/05/21	2	38.40	2	38.90	38.40	0	1,184	0.00%
2020/05/20	2	38.38	1	38.00	38.00	1	1,177	0.08%
2020/05/19	3	39.27	2	38.88	38.90	1	1,171	0.09%
2020/05/18	3	40.80	3	39.82	39.50	0	1,183	0.00%
2020/05/14	1	39.35	3	40.10	37.55	-2	1,122	-0.18%
2020/05/13	0	0.00	6	40.08	40.25	-6	1,099	-0.55%
2020/05/12	12	39.04	1	38.80	38.55	11	1,044	1.05%
2020/05/11	12	41.76	1	42.90	39.05	11	1,012	1.09%
2020/05/08	9	42.79	17	43.62	42.05	-8	962	-0.83%
2020/05/07	3	41.23	3	40.68	41.05	0	882	0.00%
2020/05/06	2	39.93	12	39.89	39.20	-10	821	-1.22%
2020/05/05	8	36.10	0	0.00	36.40	8	742	1.08%
2020/05/04	7	34.41	0	0.00	35.15	7	747	0.94%
2020/04/30	10	33.30	0	0.00	33.35	10	703	1.42%
2020/04/20	0	0.00	1	32.80	34.25	-1	602	-0.17%
2020/04/09	1	32.45	5	31.51	31.35	-4	561	-0.71%
2020/04/07	0	0.00	1	29.00	29.00	-1	537	-0.19%
2020/03/30	1	28.50	0	0.00	28.00	1	542	0.18%
2020/03/27	0	0.00	3	27.50	27.35	-3	534	-0.56%
2020/03/17	3	26.00	9	26.31	26.40	-6	537	-1.12%
2020/03/13	0	0.00	2	30.20	30.00	-2	527	-0.38%
2020/03/10	2	36.95	0	0.00	37.60	2	518	0.39%
2020/03/09	2	38.95	5	38.75	38.10	-3	516	-0.58%
2020/03/03	7	36.67	0	0.00	36.45	7	509	1.38%
2020/02/14	2	37.15	0	0.00	36.95	2	614	0.33%
2020/02/05	1	38.00	0	0.00	38.00	1	679	0.15%
2020/02/03	3	32.60	0	0.00	32.70	3	673	0.45%
2020/01/30	1	40.00	4	36.05	35.55	-3	742	-0.40%
2020/01/06	2	40.20	1	40.50	40.25	1	781	0.13%
2019/12/20	1	42.55	1	42.85	42.35	0	988	0.00%
2019/12/19	2	42.53	2	42.15	42.15	0	996	0.00%
2019/12/11	1	42.50	10	42.70	42.80	-9	1,072	-0.84%
2019/12/10	4	43.96	4	43.50	43.50	0	1,087	0.00%
2019/12/03	8	44.43	8	43.91	43.95	0	1,263	0.00%
2019/11/26	2	45.13	1	44.55	44.70	1	1,277	0.08%
2019/11/25	0	0.00	1	45.30	44.80	-1	1,281	-0.08%
2019/11/22	2	44.85	4	45.75	45.75	-2	1,267	-0.16%
2019/11/21	2	44.08	1	43.65	43.80	1	1,223	0.08%
2019/11/19	4	43.05	4	43.05	43.15	0	1,211	0.00%
2019/11/15	1	42.20	0	0.00	42.05	1	1,218	0.08%
2019/11/12	1	44.50	0	0.00	44.60	1	1,230	0.08%
2019/11/07	0	0.00	3	46.93	46.00	-3	1,300	-0.23%
2019/11/06	2	46.20	0	0.00	46.25	2	1,275	0.16%
2019/11/04	0	0.00	3	47.12	46.60	-3	1,315	-0.23%
2019/11/01	1	46.80	5	46.92	46.75	-4	1,349	-0.30%
2019/10/31	12	47.22	2	47.20	46.40	10	1,372	0.73%
2019/10/30	4	45.95	13	45.97	46.65	-9	1,359	-0.66%
2019/10/29	7	44.61	0	0.00	44.30	7	1,323	0.53%
2019/10/28	3	44.55	0	0.00	44.45	3	1,399	0.21%
2019/10/24	2	45.88	0	0.00	45.95	2	1,478	0.14%
2019/10/23	0	0.00	1	45.80	45.60	-1	1,517	-0.07%
2019/10/22	2	45.13	0	0.00	45.10	2	1,619	0.12%
2019/10/18	0	0.00	2	45.10	45.15	-2	1,787	-0.11%
2019/10/16	2	44.65	0	0.00	44.45	2	2,191	0.09%
2019/10/09	0	0.00	5	45.47	44.95	-5	2,379	-0.21%
2019/10/08	1	46.15	1	46.30	45.90	0	2,458	0.00%
2019/10/07	0	0.00	2	46.25	45.85	-2	2,490	-0.08%
2019/10/04	0	0.00	6	47.20	46.60	-6	2,539	-0.24%
2019/10/03	6	47.77	6	47.48	47.20	0	2,627	0.00%
2019/10/02	0	0.00	1	47.15	46.90	-1	2,656	-0.04%
2019/10/01	0	0.00	5	45.82	46.00	-5	2,746	-0.18%
2019/09/27	0	0.00	8	46.00	46.00	-8	2,897	-0.28%
2019/09/26	3	47.27	5	47.15	47.05	-2	3,133	-0.06%
2019/09/25	29	48.11	4	47.58	47.05	25	3,215	0.78%
2019/09/24	2	46.88	0	0.00	46.65	2	3,146	0.06%
2019/09/20	2	44.65	1.1	45.59	45.60	0.9	3,209	0.03%
2019/09/19	2	45.00	0	0.00	45.05	2	3,202	0.06%
2019/09/18	1	45.40	0	0.00	44.95	1	3,191	0.03%
2019/09/17	3	47.30	4	46.23	45.85	-1	3,188	-0.03%
2019/09/16	0	0.00	13	46.22	46.30	-13	3,170	-0.41%
2019/09/11	3	46.78	3	46.63	46.20	0	3,166	0.00%
2019/09/10	6	46.41	11	47.93	47.70	-5	3,142	-0.16%
2019/09/05	1	44.10	0	0.00	44.30	1	3,042	0.03%
2019/09/04	6	44.81	9	44.58	44.45	-3	3,039	-0.10%
2019/09/03	4	44.10	0	0.00	43.80	4	3,042	0.13%
2019/09/02	3	44.35	0	0.00	43.85	3	3,046	0.10%
2019/08/30	5	43.30	0	0.00	43.00	5	3,106	0.16%
2019/08/29	5	43.75	0	0.00	43.35	5	3,163	0.16%
2019/08/23	1	43.50	0	0.00	43.40	1	3,213	0.03%
2019/08/22	4	45.29	0	0.00	44.70	4	3,209	0.12%
2019/08/16	0.1	44.60	0	0.00	44.45	0.1	3,258	0.00%
2019/08/14	1	44.75	0	0.00	44.80	1	3,254	0.03%
2019/08/13	2	45.85	2	46.93	45.15	0	3,244	0.00%
2019/08/12	2	44.30	1	44.75	44.75	1	3,198	0.03%
2019/08/08	1	42.70	0	0.00	43.30	1	3,185	0.03%
2019/08/07	5	42.87	1	42.70	42.60	4	3,186	0.13%
2019/08/06	3	43.32	3	43.57	43.45	0	3,184	0.00%
2019/08/05	5	43.72	6	42.20	42.25	-1	3,150	-0.03%
2019/08/02	13	45.68	1	45.20	44.90	12	3,126	0.38%
2019/08/01	1	45.00	1	45.10	45.15	0	3,102	0.00%
2019/07/31	1	47.10	1	46.80	46.65	0	3,092	0.00%
2019/07/30	8	46.76	17	45.66	46.50	-9	3,065	-0.29%
2019/07/29	4	49.91	7	49.93	49.60	-3	3,040	-0.10%
2019/07/26	3	53.10	2	52.30	51.60	1	3,029	0.03%
2019/07/25	2	52.70	5	52.92	52.20	-3	2,989	-0.10%
2019/07/24	9	55.34	5	55.24	54.20	4	2,951	0.14%
2019/07/23	2	52.90	1	53.40	54.20	1	2,861	0.03%
2019/07/22	11	54.90	15	54.13	53.80	-4	2,855	-0.14%
2019/07/19	8	52.53	4	52.58	53.90	4	2,753	0.15%
2019/07/18	11	50.80	24	51.85	52.40	-13	2,641	-0.49%
2019/07/17	2	48.10	3	47.53	47.65	-1	2,460	-0.04%
2019/07/16	29	48.65	19	48.31	47.50	10	2,439	0.41%
2019/07/15	1	46.70	1	47.00	47.10	0	2,365	0.00%
2019/07/12	2	47.80	4	47.65	47.85	-2	2,353	-0.08%
2019/07/11	2	46.40	0	0.00	46.50	2	2,284	0.09%
2019/07/10	6	46.65	17	46.07	45.80	-11	2,291	-0.48%
2019/07/09	5	47.70	3	47.33	47.20	2	2,237	0.09%
2019/07/08	3	46.97	2	47.30	46.95	1	2,157	0.05%
2019/07/05	11	46.90	10	47.26	47.00	1	2,091	0.05%
2019/07/04	12	45.29	13	45.82	46.85	-1	1,994	-0.05%
2019/07/03	25	45.25	22	44.77	44.30	3	1,878	0.16%
2019/07/02	18	42.25	35	43.32	44.10	-17	1,636	-1.04%
2019/07/01	1	39.95	2	40.03	40.10	-1	1,572	-0.06%
2019/06/28	6	39.87	42	40.04	40.05	-36	1,545	-2.33%
2019/06/27	1	38.60	0	0.00	38.60	1	1,443	0.07%
2019/06/26	0	0.00	13	38.87	38.70	-13	1,437	-0.90%
2019/06/20	2	39.58	2	38.95	38.95	0	1,424	0.00%
2019/06/19	45	38.61	2	38.55	38.50	43	1,412	3.04%
2019/06/17	0	0.00	3	39.37	39.15	-3	1,413	-0.21%
2019/06/13	3	38.05	0	0.00	37.80	3	1,390	0.22%
2019/06/11	0	0.00	2	38.35	38.40	-2	1,458	-0.14%
2019/06/10	0	0.00	6	38.05	38.10	-6	1,455	-0.41%
2019/06/06	6	38.81	8	38.81	38.00	-2	1,448	-0.14%
2019/06/05	13	39.34	6	39.90	40.20	7	1,379	0.51%
2019/06/04	3	39.05	5	39.05	39.05	-2	1,333	-0.15%
2019/05/31	2	37.10	0	0.00	37.30	2	1,270	0.16%
2019/05/29	1	37.10	1	36.80	36.70	0	1,281	0.00%
2019/05/28	1	36.80	0	0.00	36.65	1	1,298	0.08%
2019/05/27	0	0.00	5	36.87	37.00	-5	1,306	-0.38%
2019/05/24	4	38.30	0	0.00	37.65	4	1,322	0.30%
2019/05/23	6	38.15	7	37.95	37.50	-1	1,324	-0.08%
2019/05/22	2	38.00	2	37.30	37.30	0	1,331	0.00%
2019/05/20	1	36.60	1	36.45	36.45	0	1,345	0.00%
2019/05/17	1	35.60	0	0.00	35.90	1	1,380	0.07%
2019/05/16	1	36.80	0	0.00	36.65	1	1,509	0.07%
2019/05/13	2	35.93	3	35.53	35.20	-1	1,602	-0.06%
2019/05/10	6	36.51	11	36.35	36.25	-5	1,632	-0.31%
2019/05/09	2	37.65	0	0.00	37.10	2	1,622	0.12%
2019/05/08	1	38.50	0	0.00	38.50	1	1,637	0.06%
2019/05/07	7	39.11	0	0.00	38.85	7	1,633	0.43%
2019/05/06	5	39.71	12	40.03	39.05	-7	1,639	-0.43%
2019/05/03	6	39.00	2	39.23	38.70	4	1,611	0.25%
2019/04/30	1	36.30	0	0.00	36.90	1	1,626	0.06%
2019/04/29	2	36.50	9	35.74	36.50	-7	1,636	-0.43%
2019/04/26	5	39.24	2	39.80	38.55	3	1,624	0.18%
2019/04/25	2	37.60	0	0.00	37.80	2	1,605	0.12%
2019/04/24	5	40.43	2	40.55	39.10	3	1,630	0.18%
2019/04/23	10	40.30	16	40.77	40.80	-6	1,697	-0.35%
2019/04/22	8	39.29	17	39.29	38.75	-9	1,630	-0.55%
2019/04/19	7	39.25	12	39.22	39.50	-5	1,650	-0.30%
2019/04/18	14	38.26	14	38.22	38.30	0	1,678	0.00%
2019/04/17	18	38.18	14	37.91	37.65	4	1,804	0.22%
2019/04/16	13	37.93	13	38.29	39.10	0	1,822	0.00%
2019/04/15	1	36.70	1	36.35	36.20	0	1,810	0.00%
2019/04/12	0	0.00	1	37.00	36.50	-1	1,850	-0.05%
2019/04/10	4	37.23	3	36.77	36.75	1	1,870	0.05%
2019/04/09	13	37.84	9	38.00	37.10	4	1,860	0.21%
2019/04/03	1	35.95	1	36.50	36.50	0	1,813	0.00%
2019/04/02	1	34.40	0	0.00	34.40	1	1,780	0.06%
2019/04/01	1	34.70	0	0.00	34.50	1	1,778	0.06%
2019/03/28	2	35.45	2	35.00	34.80	0	1,775	0.00%
2019/03/27	0	0.00	1	34.80	34.70	-1	1,780	-0.06%
2019/03/25	2	35.18	0	0.00	35.00	2	1,782	0.11%
2019/03/22	1	35.55	1	35.20	35.15	0	1,790	0.00%
2019/03/21	2	35.75	0	0.00	35.40	2	1,785	0.11%
2019/03/20	13	35.73	3	35.80	35.55	10	1,791	0.56%
2019/03/19	4	36.90	4	36.65	36.50	0	1,775	0.00%
2019/03/18	0	0.00	1	36.50	36.20	-1	1,768	-0.06%
2019/03/15	0	0.00	3	38.45	37.30	-3	1,758	-0.17%
2019/03/14	5	38.98	3	38.88	38.50	2	1,735	0.12%
2019/03/13	7	38.18	0	0.00	37.40	7	1,689	0.41%
2019/03/07	1	37.50	13	37.37	36.95	-12	1,727	-0.69%
2019/03/06	10	37.10	6	37.20	36.75	4	1,710	0.23%
2019/03/04	0	0.00	1	37.00	36.60	-1	1,707	-0.06%
2019/02/27	3	36.92	3	36.92	37.00	0	1,741	0.00%
2019/02/26	2	36.00	1	36.20	36.00	1	1,720	0.06%
2019/02/25	2	36.78	0	0.00	36.75	2	1,711	0.12%
2019/02/22	0	0.00	3	37.75	37.65	-3	1,686	-0.18%
2019/02/21	7	40.89	1	40.45	38.95	6	1,665	0.36%
2019/02/20	3	38.22	0	0.00	39.00	3	1,594	0.19%
2019/02/19	0	0.00	1	38.35	38.40	-1	1,572	-0.06%
2019/02/18	13	38.72	2	38.55	39.00	11	1,554	0.71%
2019/02/15	37	39.29	39	38.87	38.80	-2	1,512	-0.13%
2019/02/14	4	36.45	5	37.07	37.45	-1	1,377	-0.07%
2019/02/13	0	0.00	1	34.20	34.10	-1	1,281	-0.08%
2019/02/12	8	35.81	8	35.31	34.80	0	1,280	0.00%
2019/02/11	5	34.42	6	34.86	34.90	-1	1,266	-0.08%
2019/01/30	4	32.86	0	0.00	32.90	4	1,228	0.33%
2019/01/28	0	0.00	3	32.90	32.75	-3	1,200	-0.25%
2019/01/25	3	33.05	0	0.00	33.15	3	1,194	0.25%
2019/01/24	1	33.70	1	33.65	33.85	0	1,180	0.00%
2019/01/22	11	33.31	10	33.36	32.30	1	1,138	0.09%
2019/01/17	1	33.80	6	33.53	33.15	-5	1,084	-0.46%
2019/01/16	5	34.71	3	33.87	33.60	2	1,063	0.19%
2019/01/15	14	36.21	17	36.66	34.80	-3	1,036	-0.29%
2019/01/14	1	34.00	2	34.88	35.00	-1	971	-0.10%
2019/01/11	2	33.65	2	33.78	34.20	0	956	0.00%
2019/01/10	14	34.43	6	34.23	34.40	8	929	0.86%
2019/01/09	16	32.88	21	33.13	34.10	-5	924	-0.54%
2019/01/08	6	30.58	9	31.68	31.80	-3	785	-0.38%
2019/01/07	8	29.18	7	28.73	28.95	1	759	0.13%
2019/01/04	0	0.00	18	27.74	28.95	-18	751	-2.39%
2019/01/03	6	27.58	1	27.45	27.20	5	717	0.70%
2018/12/17	0	0.00	1	26.95	27.20	-1	920	-0.11%
2018/12/13	0	0.00	3	27.05	26.25	-3	1,033	-0.29%
2018/12/10	2	26.55	0	0.00	25.80	2	1,209	0.17%
2018/12/07	0	0.00	2	26.35	26.45	-2	1,252	-0.16%
2018/12/06	1	26.00	0	0.00	25.90	1	1,313	0.08%
2018/12/05	5	27.49	4	27.13	27.10	1	1,459	0.07%
2018/11/30	13	26.69	1	26.80	25.90	12	1,742	0.69%
2018/11/27	1	25.65	1	25.80	25.75	0	1,711	0.00%
2018/11/26	9	25.52	17	26.13	26.15	-8	1,699	-0.47%
2018/11/20	4	24.80	0	0.00	24.55	4	1,644	0.24%
2018/10/25	1	24.50	0	0.00	23.50	1	1,559	0.06%
2018/10/23	5	26.49	7	26.29	25.60	-2	1,541	-0.13%
2018/10/22	6	26.78	0	0.00	26.40	6	1,520	0.39%
2018/10/19	0	0.00	1	24.70	25.30	-1	1,489	-0.07%
2018/10/18	1	26.40	2	26.15	26.00	-1	1,473	-0.07%
2018/10/17	4	27.04	1	27.15	26.55	3	1,456	0.21%
2018/10/15	1	23.25	1	23.45	23.00	0	1,369	0.00%
2018/10/12	3	22.60	0	0.00	22.90	3	1,356	0.22%
2018/10/11	1	23.85	0	0.00	23.85	1	1,326	0.08%
2018/10/09	1	28.00	2	27.30	26.50	-1	1,321	-0.08%
2018/10/08	5	28.34	2	27.80	27.80	3	1,302	0.23%
2018/10/05	2	29.55	1	28.55	28.30	1	1,285	0.08%
2018/09/28	8	30.44	7	29.95	30.10	1	1,185	0.08%
2018/09/27	0	0.00	1	30.45	30.30	-1	1,161	-0.09%
2018/09/26	5	32.68	0	0.00	32.10	5	1,135	0.44%
2018/09/25	0	0.00	1	31.55	31.20	-1	1,096	-0.09%
2018/09/21	1	32.30	0	0.00	32.50	1	1,080	0.09%
2018/09/20	0	0.00	2	32.43	32.35	-2	1,057	-0.19%
2018/09/19	5	34.32	7	34.31	33.00	-2	1,027	-0.19%
2018/09/18	6	32.79	7	33.36	34.05	-1	927	-0.11%
2018/09/17	0	0.00	1	31.00	31.00	-1	796	-0.13%
2018/09/13	5	32.45	4	32.15	32.35	1	735	0.14%
2018/09/12	10	32.55	6	32.62	33.00	4	687	0.58%
2018/09/11	12	33.42	10	33.42	32.10	2	624	0.32%
2018/09/10	4	31.48	16	32.71	32.75	-12	476	-2.52%
2018/09/07	4	30.90	14	30.75	29.80	-10	356	-2.80%
2018/09/06	5	27.58	0	0.00	28.90	5	189	2.65%
2018/08/15	0	0.00	1	26.15	26.10	-1	157	-0.64%
2018/07/18	0	0.00	3	26.75	26.75	-3	149	-2.01%
2018/07/17	3	28.15	0	0.00	27.25	3	149	2.00%
2018/06/13	0	0.00	1	27.35	27.25	-1	210	-0.48%
2018/05/29	0	0.00	1	26.30	26.30	-1	205	-0.49%
2018/05/23	1	27.70	0	0.00	26.60	1	206	0.48%
2018/04/27	0	0.00	1	26.30	26.20	-1	238	-0.42%
2018/04/10	4	28.50	0	0.00	27.35	4	305	1.31%
2018/04/03	2	27.35	0	0.00	27.25	2	258	0.77%
2018/03/22	0	0.00	5	26.65	26.70	-5	222	-2.25%
2018/03/20	5	27.70	0	0.00	27.40	5	221	2.26%
2018/02/09	0	0.00	5	24.56	25.00	-5	201	-2.48%
2018/02/07	2	25.50	0	0.00	25.50	2	199	1.00%
2018/02/02	6	29.10	0	0.00	27.80	6	187	3.19%
2018/01/25	1	27.50	0	0.00	27.40	1	150	0.67%
2018/01/18	0	0.00	2	28.00	27.95	-2	145	-1.38%
2018/01/17	0	0.00	1	28.20	28.30	-1	141	-0.71%
2018/01/16	10	29.50	0	0.00	28.60	10	138	7.24%