杏昌 (1788)-國泰-板橋券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
139.5
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃生技醫療類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	139.80	0.3	140.00	139.50	-0.2	23	-0.72%
2024/04/23	0.5	139.50	0.1	139.00	139.50	0.4	23	1.89%
2024/04/22	1	139.02	0	0.00	139.00	1	23	4.43%
2024/04/19	10.1	139.00	1	139.00	139.00	9.1	23	38.67%
2024/04/18	5.3	139.04	0.2	139.93	139.00	5	23	21.56%
2024/04/17	3	139.00	0	0.00	139.50	3	23	12.94%
2024/04/16	14.4	139.03	0	0.00	139.00	14.4	23	62.13%
2024/04/15	0.4	140.00	0	0.00	139.50	0.4	22	1.83%
2024/04/12	2.1	140.24	0.2	140.00	139.50	1.9	22	8.29%
2024/04/11	0.3	140.00	0	0.00	139.50	0.3	22	1.38%
2024/04/10	0.5	140.33	0	0.00	139.50	0.5	23	1.99%
2024/04/09	0.2	140.10	0	0.00	140.00	0.2	22	0.98%
2024/04/08	2.5	139.27	0	0.00	140.00	2.5	22	10.68%
2024/04/03	0.2	140.57	0	0.00	140.00	0.2	22	0.80%
2024/04/02	0.3	140.50	0	0.00	140.50	0.3	22	1.23%
2024/04/01	0.4	140.45	0	0.00	140.50	0.4	22	1.54%
2024/03/29	0	141.00	0	0.00	140.50	0	22	0.01%
2024/03/28	0.3	140.50	1.6	140.53	140.00	-1.3	22	-5.65%
2024/03/27	0.2	140.12	0	0.00	140.00	0.2	22	0.70%
2024/03/26	0.3	139.50	0	0.00	140.00	0.3	22	1.46%
2024/03/25	1	139.50	0	0.00	140.00	1	22	4.45%
2024/03/22	2.5	139.56	0	0.00	139.50	2.5	22	11.36%
2024/03/21	1.3	140.00	1.1	140.00	140.00	0.2	22	0.80%
2024/03/20	0.5	139.93	0	0.00	139.50	0.5	21	2.19%
2024/03/19	10	139.00	0	0.00	139.00	10	22	45.29%
2024/03/18	0	139.50	0	0.00	139.50	0	21	0.17%
2024/03/15	10	139.00	0	0.00	139.00	10	21	46.74%
2024/03/14	0.2	138.91	0	0.00	139.00	0.2	21	0.97%
2024/03/13	15	139.00	1	139.00	139.00	14	21	66.57%
2024/03/12	8	139.00	0	0.00	139.00	8	20	39.60%
2024/03/11	9.1	139.00	0.2	139.00	139.50	8.9	19	45.19%
2024/03/08	11	139.00	0	0.00	139.00	11	19	57.24%
2024/03/07	0	139.48	0	0.00	139.00	0	18	0.11%
2024/03/06	1	139.00	0	0.00	139.50	1	18	5.47%
2024/03/05	3.3	139.09	0	0.00	139.50	3.3	18	18.23%
2024/03/04	3.4	139.12	0	0.00	139.50	3.4	18	18.99%
2024/03/01	0	139.50	0	0.00	140.00	0	17	0.06%
2024/02/29	0.3	139.50	0	0.00	139.00	0.3	17	1.63%
2024/02/27	0.3	138.88	0	0.00	139.50	0.3	16	1.70%
2024/02/26	0.1	138.50	0	138.50	139.00	0.1	16	0.80%
2024/02/23	0.4	137.53	0	0.00	137.00	0.4	15	2.42%
2024/02/22	0.2	135.98	1	136.00	136.00	-0.8	15	-4.99%
2024/02/21	1	136.47	0	0.00	136.00	1	15	6.81%
2024/02/20	0.5	135.29	0	0.00	135.00	0.5	14	3.52%
2024/02/19	0.1	134.85	1	134.50	134.50	-0.9	14	-6.01%
2024/02/16	0	134.00	0	0.00	134.00	0	14	0.27%
2024/02/15	0.1	134.32	0	0.00	134.50	0.1	14	0.40%
2024/02/05	2.3	133.13	0.2	134.00	134.00	2.1	14	14.92%
2024/02/02	0.1	133.90	0.1	133.83	134.00	0	13	0.00%
2024/02/01	0	134.00	0	0.00	134.00	0	13	0.07%
2024/01/31	0	135.00	0	0.00	133.50	0	13	0.27%
2024/01/30	0	135.48	0	0.00	134.50	0	13	0.30%
2024/01/29	0.2	136.50	0	0.00	136.00	0.2	13	1.13%
2024/01/26	1.2	133.57	0.1	134.00	133.50	1.1	13	8.05%
2024/01/25	0	134.50	0	0.00	133.50	0	13	0.35%
2024/01/23	0	0.00	0.1	134.00	134.00	-0.1	14	-0.71%
2024/01/22	0.1	133.83	0	0.00	133.50	0.1	14	0.45%
2024/01/19	0	133.60	0	0.00	134.00	0	14	0.18%
2024/01/18	0	134.00	0.1	134.05	134.00	0	13	-0.22%
2024/01/17	1.1	134.92	0	0.00	134.00	1.1	13	8.06%
2024/01/16	0.1	135.00	0	0.00	135.00	0.1	13	0.56%
2024/01/15	0	135.00	0	0.00	135.00	0	13	0.08%
2024/01/11	0.1	135.00	0	0.00	134.50	0.1	13	0.87%
2024/01/10	0.1	134.70	0	0.00	134.50	0.1	13	0.47%
2024/01/09	0	135.50	0	0.00	135.00	0	13	0.27%
2024/01/08	0	135.51	0	0.00	135.00	0	13	0.27%
2024/01/05	0.1	136.13	0	0.00	136.00	0.1	16	0.85%
2024/01/04	1	136.00	0	0.00	136.00	1	17	5.59%
2024/01/03	0	135.50	0	0.00	135.00	0	17	0.06%
2024/01/02	0	135.50	0	135.50	135.50	0	17	0.01%
2023/12/29	0	0.00	0.1	135.50	135.50	-0.1	17	-0.28%
2023/12/28	1	135.00	0	0.00	135.00	1	18	5.52%
2023/12/27	0	135.50	0	0.00	135.50	0	18	0.25%
2023/12/26	0.2	134.94	0	0.00	135.50	0.2	17	1.30%
2023/12/25	0.1	135.00	0	0.00	134.50	0.1	17	0.47%
2023/12/22	0	135.00	0	0.00	135.00	0	17	0.03%
2023/12/21	0.1	135.75	0	0.00	135.50	0.1	17	0.42%
2023/12/20	0	136.20	0	0.00	136.00	0	16	0.15%
2023/12/19	0	136.00	0	136.00	136.00	0	16	-0.19%
2023/12/18	0.1	136.00	1.2	136.00	136.00	-1.1	17	-6.23%
2023/12/15	0	135.50	0	0.00	136.00	0	17	0.12%
2023/12/14	0	136.00	0	136.50	135.50	0	17	0.03%
2023/12/13	0	136.50	0	0.00	136.50	0	17	0.21%
2023/12/12	0.1	136.50	0	136.50	136.50	0	17	0.11%
2023/12/11	0	0.00	0.3	137.00	136.50	-0.3	17	-1.64%
2023/12/07	0.1	136.31	0	136.00	136.00	0.1	16	0.49%
2023/12/05	0	136.00	0.1	137.50	136.00	0	16	-0.08%
2023/12/04	0.2	137.41	0	0.00	136.00	0.2	17	1.27%
2023/12/01	0	138.00	0	138.00	138.00	0	17	0.01%
2023/11/30	0.1	137.00	0	0.00	138.00	0.1	17	0.63%
2023/11/29	0	137.50	0	0.00	137.00	0	17	0.21%
2023/11/28	0	137.00	0	0.00	137.00	0	16	0.21%
2023/11/27	0.1	135.22	0.1	136.50	135.50	0	17	0.19%
2023/11/24	0	136.00	0	0.00	135.00	0	17	0.22%
2023/11/23	0.1	136.00	0.2	136.00	135.00	-0.1	17	-0.57%
2023/11/22	0	137.00	0	0.00	135.50	0	17	0.21%
2023/11/21	0	136.50	0	0.00	136.50	0	17	0.02%
2023/11/20	0.1	135.50	0	0.00	136.50	0.1	17	0.63%
2023/11/17	0.1	135.00	0.1	135.50	135.50	0	17	0.05%
2023/11/16	0	0.00	0.2	134.71	134.50	-0.2	17	-1.08%
2023/11/15	0	135.00	0.5	134.59	134.50	-0.5	17	-2.85%
2023/11/14	0	133.18	0.2	133.75	133.50	-0.2	17	-0.96%
2023/11/13	0.1	132.79	0	132.50	132.50	0.1	17	0.50%
2023/11/10	0	0.00	0.2	132.50	132.50	-0.2	18	-1.11%
2023/11/09	0	133.00	0.2	132.89	132.00	-0.1	18	-0.68%
2023/11/08	0.1	133.00	0	0.00	132.50	0.1	18	0.78%
2023/11/07	0	132.56	0.2	132.50	132.00	-0.2	18	-0.84%
2023/11/06	0.1	132.59	0	0.00	132.50	0.1	18	0.30%
2023/11/03	0	133.00	0	0.00	132.00	0	18	0.19%
2023/11/02	0.1	131.86	0	0.00	132.00	0.1	19	0.60%
2023/11/01	0.1	131.72	0	0.00	132.00	0.1	19	0.72%
2023/10/31	0.1	132.50	0.5	132.50	132.00	-0.4	19	-2.23%
2023/10/30	0.1	132.81	0.1	133.00	132.00	0	19	-0.08%
2023/10/27	0.3	133.28	0	0.00	133.00	0.3	19	1.38%
2023/10/26	0.1	134.00	0.1	134.00	134.00	-0.1	19	-0.41%
2023/10/25	0	134.50	0	0.00	134.00	0	19	0.09%
2023/10/24	0.3	133.59	0	0.00	134.00	0.3	19	1.81%
2023/10/23	0	134.00	0.1	133.50	133.50	-0.1	19	-0.32%
2023/10/20	0.1	134.00	0	0.00	134.00	0.1	19	0.43%
2023/10/19	0.1	134.16	0.1	134.00	134.00	0.1	19	0.36%
2023/10/18	0.2	134.81	0	0.00	134.00	0.2	19	0.88%
2023/10/17	0.2	135.11	0	0.00	134.00	0.2	19	0.86%
2023/10/16	0.6	133.98	0	134.00	134.50	0.6	19	2.86%
2023/10/13	2.3	134.25	5.8	134.57	134.50	-3.5	18	-18.64%
2023/10/12	0.4	138.05	0	0.00	137.00	0.4	15	2.27%
2023/10/11	0.2	138.47	0	138.00	138.00	0.2	14	1.20%
2023/10/06	0.1	138.50	0	0.00	138.00	0.1	15	0.85%
2023/10/05	0.3	138.50	0	0.00	138.00	0.3	15	1.96%
2023/10/04	0.1	138.50	0	0.00	138.00	0.1	15	0.37%
2023/10/03	0	139.11	0	0.00	138.50	0	15	0.30%
2023/09/27	0	0.00	0.2	138.50	139.00	-0.2	15	-1.39%
2023/09/26	0.1	138.50	0.4	139.00	138.50	-0.3	15	-1.59%
2023/09/25	0.1	139.00	0	0.00	138.50	0.1	17	0.48%
2023/09/22	0.1	139.42	0	0.00	139.00	0.1	18	0.40%
2023/09/21	0.2	139.11	0	0.00	139.00	0.2	19	0.85%
2023/09/20	0	139.50	0	0.00	139.00	0	19	0.16%
2023/09/19	0	140.50	1	139.00	139.00	-1	18	-5.12%
2023/09/18	0	140.00	0	0.00	139.50	0	18	0.19%
2023/09/15	0	140.50	0	0.00	140.00	0	19	0.18%
2023/09/14	0.1	140.50	0	0.00	139.50	0.1	19	0.37%
2023/09/13	0.1	140.36	0	0.00	139.00	0.1	19	0.37%
2023/09/12	0.1	140.66	0	0.00	139.00	0.1	19	0.41%
2023/09/11	0	141.00	0	0.00	140.00	0	20	0.17%
2023/09/08	0	140.00	0	0.00	139.00	0	20	0.17%
2023/09/07	0.1	140.20	0	140.00	139.00	0	20	0.15%
2023/09/05	0	139.50	0	0.00	139.50	0	21	0.16%
2023/09/04	0.2	138.68	0.5	139.97	139.00	-0.3	22	-1.32%
2023/09/01	0	0.00	0.5	140.00	139.00	-0.5	22	-2.09%
2023/08/31	0	139.00	0	0.00	139.00	0	22	0.10%
2023/08/30	0.2	139.00	0	0.00	138.50	0.2	22	0.94%
2023/08/29	0	140.00	0	0.00	138.00	0	22	0.16%
2023/08/25	0	139.00	0.1	140.00	139.00	0	22	-0.15%
2023/08/24	0.4	139.00	0.1	139.50	139.00	0.3	22	1.14%
2023/08/23	0.1	139.17	0	0.00	139.50	0.1	22	0.32%
2023/08/22	0.1	139.82	0	0.00	139.50	0.1	22	0.24%
2023/08/21	0.1	139.50	0	0.00	139.50	0.1	22	0.27%
2023/08/18	0	140.50	0	140.50	139.50	0	22	0.04%
2023/08/17	0	139.76	0	0.00	140.00	0	22	0.18%
2023/08/16	1.1	139.09	1	139.00	139.50	0.1	22	0.44%
2023/08/15	0.1	140.50	1	139.50	140.00	-0.9	22	-4.18%
2023/08/14	0.3	140.79	0.1	140.50	140.50	0.2	22	0.80%
2023/08/11	0	141.50	0	0.00	141.00	0	21	0.13%
2023/08/10	0.1	141.50	0	0.00	141.00	0.1	22	0.43%
2023/08/09	0	141.89	0	0.00	141.50	0	22	0.20%
2023/08/08	1.2	141.11	0	0.00	141.00	1.2	21	5.44%
2023/08/07	0.1	142.00	0	0.00	141.50	0.1	21	0.53%
2023/08/04	0.3	141.65	0	0.00	142.00	0.3	21	1.25%
2023/08/02	0	142.50	0	0.00	141.50	0	21	0.21%
2023/07/28	0	143.00	0.5	142.50	142.00	-0.5	22	-2.28%
2023/07/27	2	141.75	0	0.00	142.00	2	23	8.66%
2023/07/26	0	142.50	0	0.00	141.50	0	23	0.15%
2023/07/25	0	142.50	0	0.00	141.50	0	23	0.15%
2023/07/24	0	141.50	0	0.00	141.50	0	23	0.08%
2023/07/21	0.1	142.00	0	0.00	141.50	0.1	23	0.44%
2023/07/20	0	142.00	0.1	142.00	141.50	-0.1	23	-0.26%
2023/07/19	0.1	142.16	0	0.00	141.50	0.1	23	0.46%
2023/07/17	0	143.00	0	0.00	142.00	0	25	0.08%
2023/07/14	0.1	142.32	0.7	142.50	142.50	-0.6	25	-2.37%
2023/07/13	0.1	143.00	0	0.00	141.50	0.1	25	0.49%
2023/07/11	0	143.00	0	0.00	141.50	0	25	0.00%
2023/07/10	0	143.00	0	0.00	141.50	0	26	0.04%
2023/07/07	0.1	143.00	0	0.00	142.00	0.1	29	0.31%
2023/07/06	0	143.05	0	0.00	143.00	0	29	0.10%
2023/07/05	0	143.00	0	0.00	142.00	0	29	0.03%
2023/07/04	0.1	143.15	0	0.00	142.00	0.1	29	0.38%
2023/07/03	0.4	142.74	0	0.00	142.00	0.4	29	1.36%
2023/06/30	0.5	146.75	0	0.00	147.00	0.5	28	1.68%
2023/06/29	0	146.50	0.1	146.00	146.50	-0.1	27	-0.39%
2023/06/28	0	145.50	0	0.00	145.50	0	26	0.13%
2023/06/27	0	145.50	0	0.00	145.00	0	26	0.13%
2023/06/26	0.1	144.89	0	0.00	145.00	0.1	26	0.35%
2023/06/21	0.2	145.51	0.4	145.00	144.50	-0.2	26	-0.61%
2023/06/20	0	146.00	0	0.00	145.50	0	26	0.01%
2023/06/19	1.1	145.52	0	0.00	145.50	1.1	26	4.10%
2023/06/16	0	146.11	0	0.00	146.00	0	26	0.17%
2023/06/15	0.2	145.50	0	145.50	145.00	0.1	26	0.48%
2023/06/14	0.1	144.58	0	0.00	144.50	0.1	26	0.25%
2023/06/13	0	144.89	0	0.00	144.00	0	26	0.17%
2023/06/12	0.1	144.88	0.3	144.50	144.00	-0.1	25	-0.56%
2023/06/09	2.1	144.77	1	144.50	144.00	1.1	25	4.27%
2023/06/08	0	146.50	0	0.00	145.00	0	24	0.14%
2023/06/07	0.1	146.73	0	0.00	146.00	0.1	24	0.26%
2023/06/06	0.2	147.08	0	0.00	146.00	0.2	24	0.87%
2023/06/05	1	146.01	0	0.00	145.50	1	25	4.16%
2023/06/02	0.1	145.90	0	0.00	145.00	0.1	25	0.32%
2023/05/31	0	146.39	0	0.00	145.50	0	26	0.17%
2023/05/29	1.1	145.00	0	0.00	145.50	1.1	26	4.18%
2023/05/26	0.1	146.37	0	0.00	145.00	0.1	26	0.51%
2023/05/24	0	146.00	0	0.00	145.00	0	26	0.13%
2023/05/23	0	145.50	0.3	145.50	145.00	-0.3	26	-1.14%
2023/05/19	0.1	145.08	9	145.50	145.00	-8.9	26	-33.74%
2023/05/18	0.2	144.60	0.6	144.91	145.00	-0.4	26	-1.46%
2023/05/17	0	145.00	0	0.00	144.00	0	26	0.02%
2023/05/16	0.1	144.50	0	0.00	144.00	0.1	26	0.26%
2023/05/15	0.1	144.00	0	0.00	143.50	0.1	26	0.34%
2023/05/11	0.1	145.25	0.7	144.50	144.50	-0.6	26	-2.39%
2023/05/10	0	145.50	0	0.00	144.50	0	26	0.11%
2023/05/09	1.1	144.93	1	145.01	145.00	0.1	26	0.40%
2023/05/08	0.3	144.64	0	0.00	144.50	0.3	26	0.96%
2023/05/05	0.3	145.05	0	0.00	145.00	0.3	25	1.07%
2023/05/04	1.3	145.92	0	0.00	145.50	1.3	25	4.90%
2023/05/03	0	144.00	1	144.50	145.00	-1	25	-3.87%
2023/05/02	0	144.02	2.2	144.27	144.50	-2.1	24	-8.59%
2023/04/28	0.2	144.50	0	0.00	144.50	0.2	24	0.82%
2023/04/26	1	142.53	0.3	142.50	142.50	0.7	24	2.92%
2023/04/25	1.2	142.55	0	0.00	142.50	1.2	24	4.74%
2023/04/24	1	142.51	0.2	143.00	142.50	0.9	24	3.55%
2023/04/21	5.3	143.02	1	142.50	142.50	4.3	24	17.68%
2023/04/20	0.1	144.08	0	144.50	143.50	0.1	23	0.25%
2023/04/19	0	144.50	0	0.00	144.00	0	23	0.09%
2023/04/18	0	0.00	0	145.00	144.00	0	22	0.00%
2023/04/17	0.2	144.02	6	143.58	144.00	-5.8	22	-25.43%
2023/04/14	6.5	143.53	0	0.00	143.00	6.5	22	29.28%
2023/04/13	2.2	142.56	0.6	143.50	142.50	1.6	21	7.43%
2023/04/12	1.6	143.70	3	143.00	143.00	-1.4	20	-6.73%
2023/04/11	2.1	145.76	0.1	147.50	144.50	2	18	11.05%
2023/04/10	0.1	147.00	0	0.00	147.00	0.1	17	0.42%
2023/04/07	1	145.54	0	0.00	146.00	1	17	5.97%
2023/03/31	0.3	145.13	0	0.00	144.50	0.3	17	1.66%
2023/03/30	0.1	144.50	0	0.00	144.00	0.1	17	0.40%
2023/03/29	0	0.00	10.1	145.00	144.50	-10.1	17	-58.04%
2023/03/28	0	145.00	0.9	144.55	144.50	-0.9	16	-5.08%
2023/03/27	5	144.00	0.8	144.48	144.50	4.2	16	25.25%
2023/03/24	0.2	144.00	0	0.00	144.00	0.2	16	1.03%
2023/03/23	0.2	143.58	0	0.00	143.50	0.2	16	0.94%
2023/03/22	0.2	144.02	0	0.00	144.00	0.2	16	0.99%
2023/03/21	1.1	143.06	0	0.00	143.50	1.1	16	6.50%
2023/03/20	0.2	143.57	1	143.03	143.50	-0.8	15	-4.95%
2023/03/17	0	144.00	0	0.00	145.50	0	15	0.02%
2023/03/16	0.1	143.79	0	0.00	142.50	0.1	15	0.95%
2023/03/14	0.1	144.20	0	144.50	143.50	0.1	15	0.45%
2023/03/13	0.1	144.34	1.9	144.27	144.00	-1.8	15	-11.26%
2023/03/10	0.1	145.00	1.8	145.10	144.00	-1.7	15	-11.07%
2023/03/09	0	0.00	0.3	145.00	145.00	-0.3	15	-1.77%
2023/03/08	0.1	145.26	0.1	145.50	144.00	0	15	-0.20%
2023/03/07	1.1	144.63	0	0.00	144.50	1.1	15	7.02%
2023/03/06	1.5	144.54	3.2	144.71	144.00	-1.8	15	-11.71%
2023/03/03	2.3	143.84	0	0.00	144.50	2.3	14	15.46%
2023/03/02	1.2	146.04	3.1	146.01	145.50	-1.9	14	-13.55%
2023/03/01	0.6	145.98	0	0.00	146.00	0.6	13	4.22%
2023/02/24	0	146.00	0	0.00	146.00	0	13	0.04%
2023/02/23	0.1	146.02	0	0.00	145.50	0.1	13	1.05%
2023/02/22	0	146.63	0	0.00	146.00	0	13	0.12%
2023/02/21	0	146.10	0	0.00	146.50	0	13	0.18%
2023/02/20	0	0.00	0	146.50	146.00	0	13	-0.01%
2023/02/17	0.1	146.00	0	0.00	145.00	0.1	13	0.67%
2023/02/16	0.1	146.25	0	0.00	146.00	0.1	13	0.51%
2023/02/15	0.2	145.84	0	0.00	145.00	0.2	13	1.83%
2023/02/14	0.4	147.22	0	0.00	146.50	0.4	13	2.93%
2023/02/13	0.1	146.03	0	0.00	146.50	0.1	13	1.00%
2023/02/10	0.1	146.38	0	0.00	145.50	0.1	13	1.04%
2023/02/09	0.1	146.50	0	0.00	146.00	0.1	13	0.76%
2023/02/08	0.2	146.80	0	0.00	146.00	0.2	13	1.13%
2023/02/07	0.1	146.27	0	0.00	145.50	0.1	13	0.99%
2023/02/06	0.2	145.21	0	146.00	145.00	0.2	13	1.50%
2023/02/03	1.1	144.55	0	0.00	144.50	1.1	12	8.57%
2023/02/02	0.4	143.96	0	0.00	143.50	0.4	12	2.71%
2023/02/01	0.1	143.56	0	0.00	143.50	0.1	12	0.68%
2023/01/31	0.4	143.50	0	0.00	143.50	0.4	12	2.77%
2023/01/30	0.7	143.02	1	143.00	143.00	-0.3	13	-2.26%
2023/01/17	0.2	142.59	0	0.00	142.50	0.2	14	1.60%
2023/01/16	0.3	142.25	0	0.00	142.00	0.3	16	1.71%
2023/01/13	1.1	142.44	0.1	143.03	141.00	1	17	6.02%
2023/01/12	0.3	142.50	0	0.00	142.50	0.3	17	1.70%
2023/01/11	0.1	142.17	0	0.00	142.00	0.1	17	0.60%
2023/01/10	0.6	142.78	2	143.00	142.00	-1.4	17	-8.06%
2023/01/09	0.4	143.49	0	0.00	143.00	0.4	17	2.20%
2023/01/06	0	143.50	0	0.00	142.50	0	17	0.27%
2023/01/05	0.4	143.00	0	0.00	143.50	0.4	17	1.98%
2023/01/04	0.1	143.84	0	0.00	142.50	0.1	17	0.36%
2023/01/03	0.1	143.91	0	0.00	144.00	0.1	17	0.31%
2022/12/29	0.1	143.29	0	0.00	143.50	0.1	17	0.31%
2022/12/28	0	143.50	2	144.75	144.50	-2	17	-11.19%
2022/12/27	0.1	145.50	0	0.00	145.00	0.1	17	0.38%
2022/12/26	0.1	145.41	0	0.00	145.00	0.1	18	0.35%
2022/12/23	0	145.50	0	0.00	144.50	0	19	0.02%
2022/12/21	0	142.50	0	0.00	142.00	0	20	0.02%
2022/12/20	0.2	142.15	0	0.00	141.50	0.2	21	0.74%
2022/12/19	0.1	144.23	0	0.00	144.00	0.1	21	0.54%
2022/12/16	1	144.52	0	0.00	144.00	1	21	4.72%
2022/12/15	0.1	144.51	0	0.00	144.50	0.1	22	0.45%
2022/12/14	0.1	144.55	0	0.00	144.50	0.1	22	0.25%
2022/12/13	0.2	143.00	0	0.00	143.50	0.2	22	0.76%
2022/12/12	0.1	143.09	0	0.00	143.00	0.1	22	0.26%
2022/12/08	0.1	142.02	0	0.00	142.50	0.1	22	0.37%
2022/12/07	0.1	142.34	1	142.50	142.50	-0.9	22	-4.21%
2022/12/06	0	142.00	0	0.00	142.00	0	22	0.16%
2022/12/05	0.1	142.25	0	0.00	142.00	0.1	22	0.27%
2022/12/02	0.1	142.42	0	0.00	143.00	0.1	22	0.27%
2022/12/01	0.1	143.98	0	0.00	143.00	0.1	22	0.26%
2022/11/29	0.2	141.25	0	0.00	141.00	0.2	23	0.86%
2022/11/28	0	141.57	0	0.00	141.50	0	23	0.20%
2022/11/25	0	141.00	0	0.00	141.00	0	23	0.18%
2022/11/24	0.6	141.97	0	0.00	141.50	0.6	23	2.52%
2022/11/23	0	0.00	1	142.00	142.50	-1	23	-4.26%
2022/11/22	0.1	142.50	0	0.00	142.00	0.1	23	0.42%
2022/11/21	0	141.50	0	0.00	142.50	0	23	0.06%
2022/11/14	3.1	138.34	0.1	138.50	138.50	3	24	12.01%
2022/11/11	0.3	139.25	0	0.00	138.00	0.3	25	1.02%
2022/11/10	0.1	139.27	0	0.00	139.50	0.1	25	0.49%
2022/11/09	1	139.50	0	0.00	139.50	1	25	3.97%
2022/11/08	0.2	136.88	0.1	138.00	137.00	0.2	25	0.62%
2022/11/07	0.4	136.87	0	0.00	136.50	0.4	25	1.65%
2022/11/04	0.1	139.73	0	0.00	139.00	0.1	24	0.26%
2022/11/03	0.1	139.67	0	0.00	138.50	0.1	25	0.41%
2022/11/01	0.1	140.25	2	138.50	138.50	-1.9	25	-7.54%
2022/10/31	0.1	138.74	0	0.00	138.00	0.1	26	0.40%
2022/10/28	0.1	137.69	0	0.00	137.00	0.1	26	0.26%
2022/10/27	0	137.50	0	0.00	137.00	0	26	0.04%
2022/10/26	0.1	136.33	0	0.00	136.50	0.1	26	0.29%
2022/10/25	0.2	137.38	1.1	136.14	136.50	-0.9	26	-3.47%
2022/10/24	3.3	136.51	1	138.50	139.00	2.3	26	8.69%
2022/10/21	2	139.45	2	138.00	137.00	0	25	-0.18%
2022/10/20	0.1	146.73	1.6	147.00	145.00	-1.5	22	-6.58%
2022/10/19	0.1	148.50	0	0.00	148.50	0.1	22	0.32%
2022/10/18	0.1	148.50	0	0.00	148.50	0.1	21	0.35%
2022/10/17	0.4	148.35	1.6	147.92	147.50	-1.2	21	-5.58%
2022/10/14	0.4	149.93	0	0.00	149.50	0.4	21	1.71%
2022/10/13	1.3	149.34	3	149.00	149.50	-1.7	21	-7.88%
2022/10/12	0	152.00	0	0.00	152.00	0	21	0.05%
2022/10/11	2.7	151.33	0	0.00	151.50	2.7	22	11.84%
2022/10/06	0	154.00	0	0.00	153.00	0	22	0.14%
2022/10/05	3	152.51	0	0.00	152.50	3	23	13.18%
2022/10/04	0	152.00	0	0.00	153.50	0	23	0.11%
2022/10/03	1.2	150.14	0	0.00	151.00	1.2	24	4.84%
2022/09/30	0.2	150.97	0	0.00	150.00	0.2	24	0.85%
2022/09/29	0.3	151.70	0	0.00	151.50	0.3	24	1.36%
2022/09/28	1.8	151.33	0	0.00	151.50	1.8	22	7.79%
2022/09/27	1.3	156.29	0	0.00	156.00	1.3	21	6.23%
2022/09/26	0.2	159.08	0	0.00	158.00	0.2	21	1.12%
2022/09/23	0	159.88	0.3	160.00	160.50	-0.3	23	-1.07%
2022/09/22	0	160.67	0	0.00	160.00	0	25	0.18%
2022/09/20	0.1	161.34	0	0.00	160.50	0.1	26	0.30%
2022/09/19	0	161.00	0	0.00	161.00	0	26	0.04%
2022/09/16	0	0.00	0.6	161.00	162.00	-0.6	27	-2.07%
2022/09/14	0	161.50	0	0.00	161.00	0	29	0.10%
2022/09/13	0.1	161.74	0	0.00	161.50	0.1	32	0.33%
2022/09/12	0	162.00	0.6	162.00	162.00	-0.6	34	-1.78%
2022/09/08	0	161.00	0.3	161.00	162.00	-0.3	38	-0.78%
2022/09/07	0.2	161.57	0	0.00	160.50	0.2	42	0.42%
2022/09/06	0	163.00	1	163.00	163.00	-1	46	-2.10%
2022/09/05	0	164.14	0	0.00	163.00	0	60	0.06%
2022/09/01	0	163.50	0	0.00	163.50	0	101	0.01%
2022/08/31	0	164.00	0.1	161.00	163.00	-0.1	101	-0.09%
2022/08/30	0.2	161.60	0	0.00	161.00	0.2	101	0.16%
2022/08/29	0.4	161.96	0	0.00	160.50	0.4	101	0.37%
2022/08/26	0.3	162.19	0	0.00	161.50	0.3	101	0.26%
2022/08/25	0	162.50	0	0.00	161.00	0	101	0.03%
2022/08/22	1	159.00	1	158.01	159.00	0	100	0.00%
2022/08/18	0	159.50	0	0.00	159.00	0	100	0.01%
2022/08/17	0.1	158.25	0	0.00	157.00	0.1	100	0.06%
2022/08/16	0.1	157.13	0	0.00	157.00	0.1	100	0.12%
2022/08/12	0.1	157.94	0	157.50	156.50	0.1	100	0.12%
2022/08/11	1.1	156.05	0	0.00	157.00	1.1	101	1.04%
2022/08/10	0	0.00	0.3	157.25	156.50	-0.3	101	-0.25%
2022/08/09	0	158.00	0	0.00	157.00	0	101	0.00%
2022/08/08	0	157.50	0	0.00	157.50	0	101	0.03%
2022/08/05	0	157.00	0	0.00	157.00	0	100	0.02%
2022/08/04	0	155.00	1	154.50	155.00	-1	101	-0.96%
2022/08/03	0	155.00	3	154.00	155.50	-3	101	-2.92%
2022/08/02	1.1	154.05	0	0.00	155.50	1.1	102	1.04%
2022/07/29	0.1	155.08	0.1	155.16	155.00	0	105	-0.02%
2022/07/28	0	155.75	0	0.00	155.00	0	105	0.02%
2022/07/27	0	154.50	0.2	154.50	155.00	-0.2	105	-0.15%
2022/07/26	0.1	154.61	0	0.00	154.50	0.1	105	0.10%
2022/07/25	1	154.04	0	0.00	155.00	1	105	0.97%
2022/07/22	0.1	154.06	0	0.00	154.00	0.1	105	0.07%
2022/07/20	2	153.00	0	0.00	154.00	2	105	1.89%
2022/07/19	0.1	152.50	0	0.00	152.50	0.1	105	0.07%
2022/07/18	0.1	157.04	0	158.00	158.50	0.1	105	0.09%
2022/07/15	0	154.32	0.1	154.50	154.50	0	104	-0.02%
2022/07/14	0.1	153.15	0	0.00	153.50	0.1	104	0.11%
2022/07/13	0	152.50	0	0.00	152.50	0	104	0.00%
2022/07/12	1.1	152.00	0	153.42	152.50	1.1	104	1.05%
2022/07/11	0.2	153.76	0	0.00	153.00	0.2	104	0.17%
2022/07/08	0	154.50	0	0.00	154.00	0	103	0.02%
2022/07/07	0	153.00	0	0.00	154.00	0	103	0.03%
2022/07/06	0.3	154.38	0	0.00	154.00	0.3	103	0.26%
2022/07/05	0	153.79	0	0.00	154.50	0	103	0.02%
2022/07/04	0.4	151.98	0	0.00	151.50	0.4	103	0.35%
2022/07/01	3.9	151.76	1	151.00	150.00	2.9	102	2.82%
2022/06/30	1.4	155.23	1	154.50	155.00	0.4	100	0.38%
2022/06/29	1.1	156.56	2	157.00	157.00	-0.9	98	-0.96%
2022/06/28	1	157.02	0	0.00	157.00	1	98	1.04%
2022/06/27	2.1	157.05	1	157.00	158.00	1.1	97	1.10%
2022/06/23	0.1	160.13	1	159.00	159.00	-0.9	96	-0.95%
2022/06/22	0	161.33	1	161.50	160.00	-1	95	-1.00%
2022/06/21	0.1	163.50	3	161.98	164.00	-2.9	94	-3.07%
2022/06/20	0.2	155.75	2.4	155.00	154.00	-2.2	91	-2.41%
2022/06/17	2.1	157.52	1	157.50	156.50	1.1	90	1.23%
2022/06/16	6	161.50	0	0.00	160.50	6	86	6.98%
2022/06/15	2	164.00	0	0.00	163.00	2	83	2.41%
2022/06/14	9	171.05	7.1	176.49	166.00	1.9	78	2.44%
2022/06/13	6.1	183.38	6.2	181.82	168.50	-0.1	63	-0.10%
2022/06/10	0	0.00	1.1	173.54	174.00	-1.1	32	-3.32%
2022/05/31	0	155.50	3	155.50	155.50	-3	22	-13.46%
2022/05/30	0.1	155.25	0	0.00	156.00	0.1	22	0.29%
2022/05/27	1	155.00	0	0.00	155.00	1	22	4.54%
2022/05/26	0	155.50	0.2	155.10	155.00	-0.2	22	-0.77%
2022/05/25	0	155.36	0	0.00	156.00	0	22	0.20%
2022/05/23	0	153.95	5	154.20	154.00	-5	22	-22.32%
2022/05/20	0	0.00	1	155.50	155.00	-1	22	-4.54%
2022/05/19	5	154.20	0	0.00	154.00	5	21	23.26%
2022/05/18	0	153.50	0	0.00	151.50	0	20	0.19%
2022/05/17	0	0.00	1	155.50	152.00	-1	21	-4.75%
2022/05/16	0.1	150.23	0	0.00	150.50	0.1	20	0.47%
2022/05/13	0	151.93	0	0.00	151.00	0	20	0.11%
2022/05/12	0.2	149.38	0	0.00	153.00	0.2	20	1.03%
2022/05/10	0.1	154.72	0	0.00	153.50	0.1	19	0.63%
2022/05/09	0	0.00	0	159.00	158.50	0	17	-0.06%
2022/05/06	0	0.00	0	153.00	157.00	0	16	-0.24%
2022/05/05	0	0.00	1	152.00	152.00	-1	15	-6.50%
2022/05/03	0.1	149.19	0	0.00	149.00	0.1	15	0.59%
2022/04/29	0	149.68	0	149.00	150.00	0	15	0.00%
2022/04/27	0.2	148.45	0	0.00	148.50	0.2	15	1.01%
2022/04/26	0.1	149.14	0.8	149.00	148.50	-0.7	15	-4.38%
2022/04/25	0.1	149.74	0.2	150.00	149.50	-0.1	15	-0.59%
2022/04/22	0	150.00	0	0.00	150.50	0	15	0.13%
2022/04/21	0.1	148.93	0	0.00	149.50	0.1	15	0.61%
2022/04/20	0.1	149.60	0	0.00	149.00	0.1	15	0.55%
2022/04/19	1.1	148.99	1	151.00	149.00	0.1	15	0.51%
2022/04/18	0	148.00	0	148.50	149.50	0	14	-0.11%
2022/04/15	0	147.00	0.1	148.00	147.50	0	14	-0.31%
2022/04/14	0	0.00	0	148.00	147.00	0	14	-0.09%
2022/04/13	0.1	147.03	0	0.00	146.50	0.1	15	0.51%
2022/04/12	1	146.03	0.2	147.00	147.00	0.8	15	5.26%
2022/04/11	0	0.00	0.3	147.50	147.00	-0.3	15	-1.82%
2022/04/08	0	147.00	0	0.00	146.50	0	16	0.21%
2022/04/07	0.2	146.50	0	0.00	146.50	0.2	15	1.47%
2022/04/06	0.3	146.77	0	0.00	146.50	0.3	16	1.74%
2022/04/01	0.1	147.50	0	0.00	146.50	0.1	16	0.45%
2022/03/31	0	147.50	0	0.00	147.50	0	16	0.19%
2022/03/30	0	147.00	0	0.00	146.50	0	16	0.18%
2022/03/29	0	0.00	0	147.00	146.50	0	16	-0.12%
2022/03/28	0.1	146.74	0	0.00	146.00	0.1	16	0.42%
2022/03/25	0	147.00	0.1	147.00	147.50	0	16	-0.16%
2022/03/23	1.1	146.08	1	146.50	147.00	0.1	16	0.31%
2022/03/22	1.1	146.03	0	0.00	146.00	1.1	16	6.60%
2022/03/21	0.1	146.58	0	0.00	146.00	0.1	16	0.37%
2022/03/18	0	146.00	0	0.00	146.50	0	16	0.09%
2022/03/17	0	146.16	0	0.00	145.50	0	16	0.19%
2022/03/16	0.2	145.39	0.1	145.50	145.50	0.1	15	0.79%
2022/03/15	0.2	145.73	0	0.00	145.50	0.2	15	1.03%
2022/03/14	0.1	146.44	0	0.00	146.00	0.1	15	0.55%
2022/03/10	0	0.00	0	147.00	146.50	0	15	-0.01%
2022/03/09	0.2	145.72	0	0.00	145.50	0.2	15	1.29%
2022/03/08	0.2	145.26	0	146.00	145.00	0.1	15	0.87%
2022/03/07	1.3	145.63	1	145.50	145.50	0.3	15	1.63%
2022/03/04	0	0.00	2	146.00	146.50	-2	15	-13.19%
2022/03/02	0.1	146.77	0	0.00	146.00	0.1	15	0.41%
2022/03/01	0	148.00	0	147.00	146.00	0	15	0.01%
2022/02/25	1	146.02	4	146.00	146.00	-3	15	-19.14%
2022/02/24	0.1	146.50	0	0.00	146.00	0.1	15	0.41%
2022/02/23	0.1	146.77	0	0.00	146.50	0.1	15	0.39%
2022/02/22	0.1	146.00	0	0.00	145.50	0.1	15	0.63%
2022/02/21	0.1	146.00	0	0.00	146.00	0.1	16	0.42%
2022/02/18	0	146.50	0	0.00	145.50	0	16	0.24%
2022/02/17	1.2	146.55	0	0.00	146.50	1.2	16	7.30%
2022/02/16	0	148.00	0	0.00	146.50	0	16	0.01%
2022/02/14	0.1	146.00	0	0.00	146.00	0.1	16	0.80%
2022/02/11	0	146.00	0	145.00	145.00	0	16	0.16%
2022/02/10	0.1	144.50	0	0.00	145.00	0.1	16	0.45%
2022/02/09	0	144.00	0	0.00	144.00	0	16	0.17%
2022/02/08	0	143.50	0	0.00	144.00	0	16	0.13%
2022/01/26	0.2	142.64	0	0.00	141.50	0.2	16	1.22%
2022/01/25	0.2	142.50	0	0.00	141.50	0.2	16	1.04%
2022/01/24	1.4	141.36	0	0.00	142.00	1.4	16	8.23%
2022/01/21	0.1	143.11	0	0.00	142.50	0.1	16	0.66%
2022/01/20	0.1	142.66	0	0.00	143.00	0.1	16	0.66%
2022/01/19	0.1	143.35	0	0.00	143.00	0.1	16	0.89%
2022/01/17	0	0.00	0	144.21	143.00	0	16	-0.20%
2022/01/14	0.1	143.67	0.2	144.00	143.00	-0.1	17	-0.55%
2022/01/13	1	143.02	1	143.00	143.50	0	17	0.12%
2022/01/12	0.1	143.20	0	143.50	143.00	0.1	17	0.47%
2022/01/11	1.2	142.60	0	143.50	142.50	1.2	17	6.82%
2022/01/07	1	142.53	0	0.00	142.50	1	17	5.86%
2022/01/06	1.2	144.39	0.2	144.00	143.00	1.1	17	6.06%
2022/01/05	3.2	145.01	0	0.00	145.00	3.2	17	18.59%
2022/01/04	1.1	146.05	0.4	147.12	145.50	0.7	16	4.34%
2022/01/03	0	147.50	0.1	147.50	147.50	-0.1	16	-0.54%
2021/12/30	0	148.00	0.2	147.00	147.00	-0.1	16	-0.82%
2021/12/29	0	0.00	0.1	144.99	145.00	-0.1	16	-0.62%
2021/12/28	0	0.00	0.1	144.50	145.00	-0.1	16	-0.58%
2021/12/27	0	0.00	0.1	143.50	144.00	-0.1	16	-0.44%
2021/12/23	0	0.00	0.1	141.50	141.00	-0.1	16	-0.82%
2021/12/21	0.1	140.71	0	0.00	140.50	0.1	16	0.51%
2021/12/20	0.1	140.16	0	141.00	140.50	0.1	16	0.59%
2021/12/17	0	140.50	0	0.00	140.00	0	16	0.06%
2021/12/15	0	140.00	0.1	140.00	139.50	0	16	-0.20%
2021/12/14	1.1	139.53	0	0.00	139.50	1.1	16	6.39%
2021/12/13	0.1	140.00	0.3	140.00	139.50	-0.2	16	-1.40%
2021/12/10	0	139.50	0	0.00	139.50	0	16	0.27%
2021/12/09	0.1	139.54	0	0.00	139.00	0.1	16	0.75%
2021/12/08	0.2	139.50	1	139.50	139.50	-0.8	17	-4.88%
2021/12/06	0.1	139.19	0.2	139.00	139.00	-0.1	17	-0.48%
2021/12/03	0	139.50	0	0.00	139.00	0	17	0.20%
2021/12/02	0.3	139.50	0	0.00	139.00	0.3	17	1.44%
2021/12/01	0.3	139.14	0	0.00	139.00	0.3	18	1.67%
2021/11/30	0.3	139.50	0	0.00	139.50	0.3	18	1.90%
2021/11/29	0.3	139.61	0	0.00	139.50	0.3	18	1.35%
2021/11/26	0.2	140.00	0	0.00	139.50	0.2	18	1.26%
2021/11/24	0	140.50	0	0.00	139.50	0	19	0.18%
2021/11/23	0.1	139.50	0	0.00	139.00	0.1	20	0.70%
2021/11/22	0.7	138.51	0	0.00	139.50	0.7	20	3.44%
2021/11/19	0.2	138.89	0	0.00	138.50	0.2	20	0.96%
2021/11/18	0	138.50	0	0.00	139.00	0	20	0.14%
2021/11/17	0	138.50	0	0.00	138.50	0	20	0.14%
2021/11/16	0.1	138.31	7	138.00	137.50	-6.9	21	-31.89%
2021/11/15	0.1	138.58	0	0.00	138.00	0.1	22	0.30%
2021/11/12	1	138.05	0	139.00	138.00	1	22	4.53%
2021/11/10	0.3	138.00	0	0.00	138.00	0.3	23	1.34%
2021/11/09	0	138.00	0	0.00	138.00	0	24	0.18%
2021/11/08	0	138.00	0	0.00	137.50	0	25	0.08%
2021/11/05	0.2	137.50	0	137.50	137.50	0.2	26	0.64%
2021/11/04	0	137.50	0	0.00	137.50	0	27	0.17%
2021/11/03	0.1	137.50	0	0.00	137.00	0.1	27	0.26%
2021/11/02	0.4	137.64	0	0.00	137.00	0.4	28	1.39%
2021/11/01	0	137.50	0.2	137.50	137.50	-0.1	28	-0.52%
2021/10/29	0.1	137.81	0	0.00	137.50	0.1	28	0.34%
2021/10/27	0.1	137.00	0	0.00	137.00	0.1	30	0.23%
2021/10/26	0.1	137.45	0	0.00	136.50	0.1	31	0.28%
2021/10/25	0.2	137.05	0	0.00	137.50	0.2	32	0.48%
2021/10/22	0.4	137.86	0	0.00	137.00	0.4	32	1.19%
2021/10/21	0	138.00	0.2	138.50	137.50	-0.1	32	-0.40%
2021/10/20	0	136.50	0	0.00	136.50	0	33	0.03%
2021/10/19	7.1	135.99	0	0.00	136.00	7.1	33	21.07%
2021/10/18	0.1	135.73	0	0.00	135.00	0.1	33	0.36%
2021/10/15	0.1	135.07	0	135.00	134.00	0.1	33	0.21%
2021/10/14	0.2	134.94	7	134.07	134.00	-6.8	34	-19.64%
2021/10/12	0	0.00	0.1	135.50	134.50	-0.1	34	-0.17%
2021/10/08	0.1	135.50	0.2	135.00	134.50	-0.1	36	-0.40%
2021/10/07	1.1	135.08	0.1	135.50	134.50	1.1	36	2.95%
2021/10/06	0.2	135.06	0.9	135.00	134.50	-0.7	36	-1.91%
2021/10/05	0.2	134.54	0	0.00	134.50	0.2	37	0.46%
2021/10/04	0.2	135.00	0	0.00	135.00	0.2	39	0.40%
2021/10/01	0	135.00	1	134.50	134.50	-1	39	-2.43%
2021/09/30	0.1	135.30	1	135.00	135.00	-0.9	40	-2.27%
2021/09/29	1.1	134.56	0	0.00	134.50	1.1	41	2.67%
2021/09/28	1.3	135.50	0	0.00	135.00	1.3	41	3.00%
2021/09/24	0	135.50	0	0.00	135.00	0	42	0.09%
2021/09/23	0.1	135.17	0.3	135.00	134.50	-0.1	42	-0.33%
2021/09/22	0	135.50	0	0.00	134.50	0	42	0.05%
2021/09/17	0	135.25	0	0.00	135.00	0	43	0.09%
2021/09/16	0.2	135.00	0	0.00	135.00	0.2	43	0.53%
2021/09/15	0.1	134.88	0	0.00	135.00	0.1	43	0.28%
2021/09/14	0.1	135.00	0	135.00	135.00	0.1	43	0.28%
2021/09/13	8.2	134.94	0	0.00	135.00	8.2	43	18.90%
2021/09/10	0.5	134.38	0	0.00	135.00	0.5	43	1.05%
2021/09/09	1.1	133.54	0	0.00	133.50	1.1	43	2.49%
2021/09/08	0.2	133.64	0	0.00	133.50	0.2	43	0.48%
2021/09/07	1.2	133.51	0.1	133.50	133.50	1.1	43	2.57%
2021/09/06	1.1	134.00	0.1	134.50	134.00	1	43	2.35%
2021/09/03	1.1	133.53	0	0.00	134.00	1.1	43	2.56%
2021/09/02	0.1	133.58	2	133.50	133.50	-1.9	43	-4.32%
2021/09/01	0	134.00	0	0.00	133.50	0	43	0.10%
2021/08/31	0.1	133.50	0	0.00	133.00	0.1	42	0.29%
2021/08/30	0.4	133.31	1.1	133.14	133.50	-0.7	42	-1.72%
2021/08/27	0.3	133.24	0	0.00	133.00	0.3	42	0.65%
2021/08/26	1.5	133.39	0	0.00	133.00	1.5	41	3.63%
2021/08/25	0.3	133.47	0	0.00	133.50	0.3	41	0.79%
2021/08/24	0.2	133.25	0	0.00	133.50	0.2	41	0.58%
2021/08/23	0.4	133.18	0	0.00	133.00	0.4	42	0.86%
2021/08/20	1.6	132.08	0	0.00	132.50	1.6	42	3.78%
2021/08/19	1.3	132.71	0	0.00	132.50	1.3	41	3.16%
2021/08/18	0.2	133.36	0.7	133.50	134.00	-0.5	41	-1.10%
2021/08/17	0.1	133.55	0	0.00	133.50	0.1	40	0.25%
2021/08/16	0.1	133.85	0.1	134.00	133.50	0	39	0.07%
2021/08/13	0.1	134.12	0.1	134.00	133.50	0	39	0.01%
2021/08/12	0.3	135.03	0	0.00	133.50	0.3	38	0.73%
2021/08/11	0.3	135.55	0	0.00	135.00	0.3	37	0.72%
2021/08/10	0.1	136.50	0	0.00	135.00	0.1	37	0.15%
2021/08/09	1	136.05	0.1	138.50	136.50	0.9	37	2.49%
2021/08/05	0.1	137.58	0	0.00	136.00	0.1	38	0.38%
2021/08/04	11.1	135.51	0	0.00	135.50	11.1	41	26.80%
2021/08/03	0	136.50	0	0.00	136.00	0	41	0.09%
2021/08/02	0.5	136.36	0	0.00	136.00	0.5	42	1.17%
2021/07/30	1.1	140.56	0	0.00	140.00	1.1	41	2.71%
2021/07/29	1.2	139.75	0	0.00	140.00	1.2	41	3.02%
2021/07/28	0.1	140.00	0	0.00	140.50	0.1	41	0.23%
2021/07/27	0.4	140.87	0	0.00	140.50	0.4	43	0.96%
2021/07/26	7	140.00	0	140.50	140.00	7	45	15.25%
2021/07/23	1.1	139.11	0	0.00	140.00	1.1	45	2.52%
2021/07/22	0.3	139.12	0	0.00	138.50	0.3	45	0.56%
2021/07/21	0.1	139.33	0	0.00	138.50	0.1	45	0.23%
2021/07/20	0.2	139.60	0	139.50	138.50	0.1	44	0.31%
2021/07/19	0	139.22	0.4	139.00	139.50	-0.3	45	-0.70%
2021/07/16	0.3	138.79	0.1	139.00	139.00	0.1	45	0.30%
2021/07/15	0.2	139.15	0	0.00	139.50	0.2	45	0.52%
2021/07/14	0	140.28	0	0.00	139.50	0	44	0.05%
2021/07/13	0.1	141.72	0	0.00	141.00	0.1	45	0.20%
2021/07/12	0.1	139.30	0	140.00	139.50	0.1	45	0.25%
2021/07/09	0.1	140.00	0	0.00	139.00	0.1	44	0.14%
2021/07/08	0.1	137.68	0	0.00	137.00	0.1	43	0.29%
2021/07/07	0	137.00	0	0.00	138.00	0	43	0.08%
2021/07/06	1.1	136.97	0	0.00	137.50	1.1	42	2.48%
2021/07/05	0.1	136.88	0.1	137.00	136.50	0	42	0.03%
2021/07/02	1	136.00	1	136.00	136.50	0	41	0.01%
2021/07/01	0.2	135.70	0	0.00	135.50	0.2	40	0.40%
2021/06/30	0	135.50	0	0.00	135.00	0	41	0.09%
2021/06/29	0.2	135.56	0	0.00	135.00	0.2	42	0.39%
2021/06/28	1.1	135.56	0.1	135.50	135.00	1.1	42	2.46%
2021/06/25	1.4	135.28	0	0.00	136.00	1.4	42	3.27%
2021/06/24	1.1	136.01	0	0.00	135.50	1.1	42	2.59%
2021/06/23	0	136.13	0	0.00	135.50	0	43	0.09%
2021/06/22	0.1	135.95	0	0.00	135.50	0.1	43	0.24%
2021/06/21	3.3	135.38	11	135.14	135.50	-7.7	44	-17.28%
2021/06/18	0.1	136.84	0	0.00	136.00	0.1	44	0.25%
2021/06/17	0	136.89	0	0.00	135.50	0	44	0.10%
2021/06/16	0.1	137.90	0	0.00	136.00	0.1	44	0.11%
2021/06/15	10.1	136.95	0	0.00	137.00	10.1	44	22.54%
2021/06/11	0.1	136.05	0	0.00	136.00	0.1	45	0.22%
2021/06/10	0.3	135.64	0	0.00	135.00	0.3	46	0.74%
2021/06/09	0.1	135.00	0	0.00	134.50	0.1	46	0.22%
2021/06/08	0.1	135.50	0	0.00	134.50	0.1	47	0.16%
2021/06/07	0.1	135.50	0	0.00	135.00	0.1	48	0.29%
2021/06/04	0.1	136.11	0	0.00	135.50	0.1	49	0.24%
2021/06/03	0.1	136.00	0	0.00	135.50	0.1	49	0.26%
2021/06/02	0.1	136.10	0	0.00	135.50	0.1	52	0.19%
2021/06/01	0.3	136.06	0	0.00	135.50	0.3	52	0.59%
2021/05/31	1.2	135.62	0	0.00	135.50	1.2	52	2.32%
2021/05/28	0.6	137.10	0	0.00	136.00	0.6	52	1.09%
2021/05/27	0.1	137.10	0	137.00	136.50	0	52	0.05%
2021/05/26	0.1	136.08	0.7	136.59	136.00	-0.6	52	-1.12%
2021/05/25	0.2	136.80	0	0.00	135.50	0.2	52	0.43%
2021/05/24	0.2	137.05	0	0.00	136.00	0.2	52	0.31%
2021/05/21	0.1	136.75	0	0.00	137.00	0.1	52	0.14%
2021/05/20	0	137.26	0	0.00	135.50	0	53	0.07%
2021/05/19	0	136.00	0	0.00	136.50	0	53	0.03%
2021/05/18	0.1	134.50	0	0.00	134.00	0.1	53	0.13%
2021/05/17	0.2	133.05	2	132.00	131.00	-1.8	53	-3.35%
2021/05/14	0.1	135.13	0	135.50	134.00	0	53	0.04%
2021/05/13	0.2	133.94	1	133.00	133.00	-0.8	52	-1.49%
2021/05/12	1.7	133.96	2.9	132.97	132.50	-1.2	51	-2.37%
2021/05/11	0.7	138.49	0.1	138.30	137.50	0.6	48	1.14%
2021/05/10	0.1	140.13	0	0.00	139.00	0.1	48	0.28%
2021/05/07	0	139.00	1	139.50	140.00	-1	47	-2.02%
2021/05/06	0.2	137.24	0	0.00	136.50	0.2	46	0.45%
2021/05/05	0.1	137.30	0	0.00	137.00	0.1	46	0.31%
2021/05/04	1.5	136.50	4	134.25	135.00	-2.5	45	-5.52%
2021/05/03	1	137.09	0	0.00	138.50	1	43	2.38%
2021/04/29	0.1	135.88	0	0.00	135.50	0.1	41	0.35%
2021/04/28	1.4	135.65	0	0.00	135.00	1.4	42	3.42%
2021/04/27	0.1	135.75	0	0.00	135.00	0.1	42	0.17%
2021/04/26	1.2	134.65	0	0.00	135.00	1.2	42	2.91%
2021/04/23	0.1	134.14	0	0.00	133.00	0.1	42	0.23%
2021/04/22	0.2	134.58	0	0.00	133.00	0.2	41	0.58%
2021/04/21	0.1	135.75	0	0.00	135.00	0.1	41	0.17%
2021/04/20	0.2	135.75	0	0.00	135.00	0.2	41	0.44%
2021/04/19	0.1	134.69	0	0.00	134.00	0.1	41	0.14%
2021/04/16	0.1	132.28	1	132.50	132.50	-0.9	41	-2.25%
2021/04/15	1	131.00	0	0.00	131.50	1	42	2.37%
2021/04/14	0.1	130.83	0	0.00	131.00	0.1	42	0.27%
2021/04/13	0.1	131.00	0	0.00	130.50	0.1	42	0.20%
2021/04/12	1.4	130.63	0	0.00	130.00	1.4	41	3.24%
2021/04/09	0.6	130.95	0	0.00	130.50	0.6	41	1.40%
2021/04/08	0.2	130.98	0	0.00	130.00	0.2	42	0.45%
2021/04/07	0	131.50	0	0.00	131.00	0	42	0.09%
2021/04/06	1.3	129.74	0	0.00	130.00	1.3	42	3.07%
2021/04/01	0.1	130.54	0	0.00	130.50	0.1	41	0.19%
2021/03/31	1.2	129.72	0	0.00	130.00	1.2	41	2.96%
2021/03/30	0.1	130.36	0	130.50	130.00	0.1	40	0.24%
2021/03/29	2.2	129.54	0	0.00	130.00	2.2	40	5.37%
2021/03/26	0.5	130.55	0	0.00	130.00	0.5	40	1.31%
2021/03/25	0.2	130.83	0	0.00	130.00	0.2	40	0.51%
2021/03/24	0.9	130.45	0.2	130.50	129.50	0.8	40	1.86%
2021/03/23	0.2	131.01	0	0.00	131.00	0.2	39	0.59%
2021/03/22	0.4	130.85	0	0.00	131.00	0.4	39	1.08%
2021/03/19	0.2	130.88	0	0.00	131.00	0.2	39	0.61%
2021/03/18	0.4	131.14	0	0.00	131.00	0.4	39	0.89%
2021/03/17	1.8	131.43	5	131.10	131.00	-3.2	39	-8.22%
2021/03/16	1.1	132.11	0	0.00	132.00	1.1	38	2.88%
2021/03/15	1	132.01	0	133.00	132.50	1	39	2.53%
2021/03/12	1	132.46	0	0.00	132.00	1	38	2.66%
2021/03/11	4	128.63	2	128.00	130.00	2	38	5.20%
2021/03/10	0.1	127.31	0	0.00	127.00	0.1	37	0.28%
2021/03/09	0	126.00	0	0.00	126.00	0	36	0.02%
2021/03/08	1.7	125.72	0	0.00	124.00	1.7	37	4.54%
2021/03/05	4.3	124.57	0	0.00	124.00	4.3	34	12.28%
2021/03/04	0.3	126.18	0	0.00	125.00	0.3	34	0.76%
2021/03/03	1.2	125.67	0	0.00	125.50	1.2	35	3.49%
2021/03/02	0.3	126.38	0	0.00	125.50	0.3	35	0.89%
2021/02/26	0.1	125.36	0	0.00	126.00	0.1	35	0.38%
2021/02/25	0	126.00	0	0.00	126.00	0	37	0.05%
2021/02/24	0.1	125.42	0	0.00	126.50	0.1	38	0.26%
2021/02/23	0.1	125.00	0	125.00	124.50	0	38	0.06%
2021/02/22	0.1	126.00	0	0.00	125.50	0.1	39	0.18%
2021/02/19	0.4	123.97	0	0.00	124.00	0.4	39	0.92%
2021/02/18	0	123.50	0	0.00	124.00	0	41	0.10%
2021/02/17	1.2	121.64	0	0.00	123.00	1.2	42	2.76%
2021/02/05	1	121.50	0	0.00	121.50	1	42	2.37%
2021/02/04	0	121.00	0	0.00	121.00	0	42	0.04%
2021/02/03	0.2	120.70	0	0.00	120.50	0.2	43	0.47%
2021/02/02	0.2	120.28	0	0.00	119.50	0.2	44	0.39%
2021/02/01	1.4	119.68	0	0.00	119.50	1.4	48	2.92%
2021/01/29	1.1	121.02	0	0.00	121.00	1.1	48	2.20%
2021/01/28	0.3	120.97	2	120.00	120.50	-1.7	49	-3.50%
2021/01/27	0	121.50	0	0.00	121.00	0	49	0.08%
2021/01/26	0.2	120.79	0	0.00	120.50	0.2	49	0.45%
2021/01/25	0.2	120.82	0	0.00	121.00	0.2	49	0.48%
2021/01/22	0.2	121.19	0	0.00	120.00	0.2	49	0.36%
2021/01/21	0.2	120.85	0	0.00	120.50	0.2	49	0.41%
2021/01/20	1.4	120.81	0	0.00	120.50	1.4	48	2.96%
2021/01/19	1	121.02	0	0.00	122.00	1	47	2.14%
2021/01/18	0.2	122.75	0	0.00	122.00	0.2	48	0.33%
2021/01/15	0	122.50	0	0.00	122.50	0	48	0.10%
2021/01/14	0.6	122.99	0	0.00	122.50	0.6	48	1.16%
2021/01/13	0	123.00	0	0.00	122.50	0	49	0.08%
2021/01/12	1	123.04	0	0.00	122.50	1	48	2.12%
2021/01/11	0.2	123.63	0	0.00	123.50	0.2	48	0.33%
2021/01/08	1.1	122.58	0	0.00	123.00	1.1	47	2.31%
2021/01/07	0	122.98	0	0.00	123.00	0	46	0.05%
2021/01/06	0.2	122.58	0	0.00	123.00	0.2	48	0.50%
2021/01/05	0	0.00	1	123.00	123.00	-1	48	-2.07%
2021/01/04	0.1	122.50	0	0.00	123.00	0.1	49	0.10%
2020/12/31	0.1	122.18	0	0.00	121.50	0.1	49	0.22%
2020/12/30	0.1	122.00	0	0.00	121.00	0.1	48	0.17%
2020/12/29	0.2	121.03	0	0.00	121.00	0.2	49	0.39%
2020/12/28	0.4	121.67	0	0.00	121.00	0.4	49	0.74%
2020/12/25	0.2	121.63	0	0.00	121.50	0.2	48	0.33%
2020/12/24	0.2	121.38	0	0.00	120.50	0.2	48	0.36%
2020/12/23	0.4	121.08	0	0.00	120.50	0.4	48	0.84%
2020/12/22	3.2	120.74	0	0.00	120.50	3.2	49	6.58%
2020/12/21	2.2	122.01	0	0.00	121.50	2.2	49	4.44%
2020/12/18	0.3	121.43	0	0.00	121.50	0.3	49	0.55%
2020/12/17	0.3	121.50	0	0.00	120.50	0.3	49	0.52%
2020/12/16	0.3	121.43	0	0.00	121.00	0.3	50	0.56%
2020/12/15	0.3	121.50	0	0.00	121.00	0.3	50	0.54%
2020/12/14	0.5	122.00	0	0.00	121.50	0.5	49	0.91%
2020/12/11	0.8	121.41	0	0.00	122.00	0.8	49	1.51%
2020/12/10	0.3	121.15	0	0.00	121.00	0.3	49	0.60%
2020/12/09	0.4	121.88	1	121.00	121.00	-0.6	49	-1.14%
2020/12/08	1.2	122.50	0	0.00	121.50	1.2	49	2.52%
2020/12/07	0.3	122.69	0	0.00	122.00	0.3	49	0.63%
2020/12/04	0.2	123.02	0	0.00	122.50	0.2	48	0.39%
2020/12/03	0.1	122.86	0	0.00	122.50	0.1	48	0.26%
2020/12/02	1.2	122.13	0	0.00	122.50	1.2	48	2.49%
2020/12/01	0.4	123.14	0	0.00	122.00	0.4	48	0.79%
2020/11/30	1.1	122.57	0	0.00	122.50	1.1	49	2.20%
2020/11/27	0.2	122.80	1	122.00	122.50	-0.8	48	-1.65%
2020/11/25	0.1	123.50	0	0.00	122.50	0.1	47	0.17%
2020/11/24	0.1	124.69	0	124.00	124.00	0.1	47	0.23%
2020/11/23	1	122.00	0	0.00	124.50	1	46	2.16%
2020/11/19	0	120.50	0	0.00	120.00	0	44	0.09%
2020/11/18	1.2	119.27	0	0.00	119.50	1.2	44	2.74%
2020/11/17	0.7	120.97	0	0.00	120.00	0.7	43	1.52%
2020/11/16	1.3	120.64	0	0.00	120.00	1.3	43	2.93%
2020/11/13	1.4	118.38	0	0.00	119.00	1.4	43	3.29%
2020/11/12	0.5	118.26	0	0.00	117.50	0.5	43	1.24%
2020/11/11	2.6	117.44	0	0.00	117.50	2.6	46	5.71%
2020/11/10	0.2	118.00	0	0.00	117.50	0.2	45	0.49%
2020/11/09	1.5	118.23	0.2	118.50	118.00	1.3	45	2.80%
2020/11/06	0	0.00	0.1	113.50	114.00	-0.1	41	-0.24%
2020/11/05	0.5	112.16	0	0.00	112.50	0.5	42	1.10%
2020/11/04	1	112.50	0	0.00	112.50	1	43	2.28%
2020/11/03	0.1	112.50	0	0.00	112.00	0.1	43	0.20%
2020/11/02	0.1	111.75	0	0.00	111.50	0.1	44	0.33%
2020/10/30	0.1	112.00	0	0.00	111.00	0.1	44	0.14%
2020/10/29	0.2	112.50	0	0.00	112.00	0.2	44	0.45%
2020/10/28	1.2	111.07	0	0.00	111.00	1.2	44	2.64%
2020/10/27	1.2	111.04	0	0.00	111.00	1.2	44	2.67%
2020/10/26	0.4	111.61	0	0.00	111.00	0.4	44	0.87%
2020/10/23	0.1	111.00	0	0.00	110.50	0.1	44	0.20%
2020/10/22	0.2	111.00	0	0.00	110.00	0.2	44	0.35%
2020/10/20	0.1	111.00	0	0.00	111.00	0.1	45	0.11%
2020/10/19	0.2	111.00	0	0.00	110.50	0.2	45	0.39%
2020/10/16	0.1	111.00	0	0.00	110.00	0.1	45	0.22%
2020/10/14	1.1	111.46	0	0.00	111.00	1.1	45	2.37%
2020/10/13	0	111.00	0	0.00	110.00	0	46	0.10%
2020/10/12	1	110.01	0	0.00	110.00	1	46	2.19%
2020/10/06	0	109.00	1	108.50	108.50	-1	49	-1.94%
2020/09/30	0.1	109.00	0	0.00	108.00	0.1	54	0.09%
2020/09/21	1	110.00	0	0.00	110.50	1	54	1.82%
2020/09/10	0	0.00	2	111.25	110.50	-2	54	-3.70%
2020/08/20	1	109.00	0	0.00	109.00	1	53	1.87%
2020/08/18	0	0.00	1	113.00	111.50	-1	52	-1.91%
2020/07/16	0.1	109.50	0	0.00	109.00	0.1	41	0.12%
2020/07/13	1	110.00	0	0.00	110.50	1	38	2.58%
2020/07/10	1	117.00	0	0.00	117.00	1	36	2.73%
2020/07/03	0	0.00	1	112.00	112.50	-1	30	-3.32%
2020/06/03	0	0.00	1	110.00	110.00	-1	46	-2.13%
2020/06/01	1	109.50	0	0.00	109.50	1	50	2.00%
2020/05/19	2	108.50	0	0.00	108.50	2	52	3.84%
2020/05/15	0	0.00	0.5	108.00	108.00	-0.5	53	-1.00%
2020/05/14	0	0.00	1	109.00	108.00	-1	52	-1.89%
2020/05/13	0	0.00	1	107.00	107.00	-1	52	-1.91%
2020/04/22	1	103.00	0	0.00	103.00	1	59	1.68%
2020/04/20	0	106.50	0	0.00	104.50	0	58	0.05%
2020/04/13	0	0.00	1	103.50	103.00	-1	58	-1.71%
2020/03/19	0	0.00	0	98.40	98.40	0	52	-0.05%
2020/03/13	1	100.50	1	103.50	102.50	0	43	0.00%
2020/03/11	1	106.50	0	0.00	106.00	1	38	2.58%
2020/03/10	1	105.50	0	0.00	106.00	1	38	2.61%
2020/02/27	2	104.00	0	0.00	104.00	2	31	6.30%
2020/02/26	0	0.00	1	105.50	106.00	-1	30	-3.25%
2020/02/25	2	105.00	0	0.00	105.00	2	30	6.54%
2020/02/10	1	104.00	0	0.00	104.00	1	24	4.05%
2020/01/30	0	0.00	0.1	105.50	104.50	-0.1	17	-0.39%
2020/01/13	1	105.00	0	0.00	105.50	1	16	5.94%
2020/01/07	1	105.00	0	0.00	105.00	1	17	5.86%
2020/01/03	3	106.00	0	0.00	106.00	3	17	17.11%
2019/12/18	0	0.00	0.2	105.00	105.00	-0.2	17	-0.87%
2019/12/17	0	0.00	2	105.00	104.00	-2	17	-11.43%
2019/12/13	0	0.00	2	105.00	104.50	-2	17	-11.17%
2019/11/15	1	104.50	0	0.00	104.50	1	20	4.86%
2019/11/05	0	105.50	0	0.00	105.00	0	21	0.13%
2019/10/31	3	105.17	0	0.00	105.50	3	22	13.10%
2019/10/28	1	104.50	0	0.00	104.50	1	24	4.05%
2019/10/14	0.1	104.50	0	0.00	104.00	0.1	50	0.20%
2019/10/07	0	103.50	0	0.00	104.00	0	51	0.04%
2019/09/03	1	102.00	0	0.00	102.00	1	53	1.86%
2019/07/23	0	0.00	1	109.00	109.00	-1	41	-2.42%
2019/07/22	1	111.50	1	111.00	110.00	0	39	0.00%
2019/07/18	1	109.50	0	0.00	109.00	1	35	2.84%
2019/07/11	0.2	107.00	0	0.00	106.50	0.2	30	0.64%
2019/07/04	0	106.50	0	0.00	105.50	0	29	0.06%
2019/06/25	0	0.00	1	105.50	105.00	-1	28	-3.57%
2019/05/03	1	105.01	0	0.00	104.50	1	25	4.09%
2019/04/29	0	106.00	0	0.00	105.00	0	24	0.10%
2019/04/17	0	0.00	2	105.50	106.00	-2	19	-10.20%
2019/04/16	0	0.00	1	105.50	105.00	-1	18	-5.40%
2019/03/22	0	0.00	1	105.50	105.00	-1	16	-6.22%
2019/03/12	0	0.00	1	106.00	106.00	-1	13	-7.35%
2018/08/22	0	0.00	0.3	99.80	99.50	-0.3	50	-0.59%
2018/08/20	0	0.00	0.1	99.50	99.30	-0.1	51	-0.14%
2018/08/08	0	0.00	2	100.50	100.50	-2	52	-3.79%
2018/05/28	0.4	104.00	0	0.00	103.50	0.4	63	0.59%
2018/05/25	1	104.50	0	0.00	104.00	1	62	1.60%
2018/05/04	1	105.00	0	0.00	106.00	1	57	1.74%
2018/04/27	0	0.00	1	105.00	105.00	-1	54	-1.84%
2018/04/26	1	107.00	1	108.00	105.00	0	53	0.00%
2018/04/24	0	0.00	1	105.00	105.00	-1	46	-2.13%
2018/04/20	1	106.00	0	0.00	105.00	1	44	2.23%
2018/04/16	0	0.00	1	105.50	105.50	-1	42	-2.34%
2018/04/12	0	0.00	10	106.95	106.00	-10	40	-24.40%
2018/04/11	1	106.50	0	0.00	106.00	1	39	2.51%
2018/04/10	0.1	108.00	0	0.00	108.00	0.1	39	0.13%
2018/04/09	0	0.00	1	106.00	107.00	-1	37	-2.64%
2018/04/02	0	0.00	1	106.00	105.00	-1	35	-2.83%
2018/03/30	1	104.50	0	0.00	105.50	1	34	2.92%
2018/03/29	2.1	105.99	0	0.00	105.50	2.1	32	6.27%
2018/03/28	2	104.75	0	0.00	106.00	2	31	6.41%
2018/03/27	6	106.25	2.5	105.60	105.00	3.5	30	11.48%
2018/03/21	3	103.00	0	0.00	103.00	3	21	13.66%
2018/03/19	3	102.00	0	0.00	101.00	3	16	17.77%
2018/03/16	0	0.00	1	97.00	97.20	-1	12	-8.02%
2018/03/12	0	0.00	3	96.90	96.80	-3	11	-25.04%
2018/03/09	0	0.00	9	96.93	96.80	-9	11	-75.11%
2018/03/08	13	97.84	2	98.00	98.00	11	11	91.93%
2018/03/07	2	97.00	0	0.00	97.80	2	10	18.38%
2018/03/01	0	0.00	1	97.00	97.00	-1	10	-9.38%
2018/02/22	0	0.00	3	96.60	97.90	-3	11	-26.91%
2018/02/21	0	0.00	4	96.78	96.00	-4	11	-36.15%
2018/02/12	0.1	96.60	0	0.00	95.40	0.1	11	0.44%
2018/01/10	2	96.20	0	0.00	96.50	2	13	14.89%
2018/01/04	6	95.62	0	0.00	95.40	6	13	43.32%