易威 (1799)-國泰-板橋券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
63.6
漲跌
▼3.1
漲幅
-4.65%
成交量
103張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	67.50	67.40	-1	253	-0.39%
2024/04/12	2	66.10	0	0.00	66.00	2	252	0.79%
2024/04/09	3	66.90	2	64.75	64.50	1	253	0.39%
2024/04/01	0	70.00	0	0.00	69.90	0	247	0.00%
2024/03/26	1	69.00	0	0.00	69.30	1	241	0.41%
2024/03/14	0	0.00	1	55.60	57.70	-1	229	-0.44%
2024/03/13	0	0.00	1	57.00	57.40	-1	226	-0.44%
2024/03/12	2	60.10	0	0.00	59.90	2	222	0.90%
2024/03/11	0	0.00	1	60.90	61.40	-1	218	-0.46%
2024/03/08	2	62.00	2.1	60.76	61.00	-0.1	214	-0.05%
2024/03/07	0	0.00	1	63.90	64.50	-1	209	-0.48%
2024/03/06	0	0.00	1.1	65.75	65.90	-1.1	206	-0.53%
2024/03/05	0	0.00	4	63.48	64.00	-4	200	-1.99%
2024/03/01	0	0.00	4.3	54.62	54.80	-4.3	183	-2.36%
2024/02/29	2	54.25	0.3	54.50	54.60	1.8	180	0.97%
2024/02/27	0	0.00	8.5	53.68	54.50	-8.5	180	-4.71%
2024/02/22	2	51.00	1	51.00	51.10	1	182	0.55%
2024/02/20	1	48.20	0	48.95	48.30	1	180	0.55%
2024/02/16	1	52.40	0	0.00	52.00	1	183	0.55%
2024/02/15	1	54.50	0	55.00	55.50	1	177	0.54%
2024/02/05	0	50.25	0	0.00	50.50	0	164	0.02%
2024/02/01	1	47.20	1	43.85	43.85	0	153	0.00%
2024/01/31	2	45.55	0	0.00	45.60	2	149	1.33%
2024/01/30	0.5	41.00	0	0.00	41.50	0.5	140	0.36%
2024/01/23	0.5	40.00	2	40.15	39.95	-1.5	148	-1.01%
2024/01/22	2	39.55	0.7	39.30	39.60	1.3	154	0.84%
2024/01/18	0	0.00	1	40.85	40.30	-1	181	-0.55%
2024/01/12	1.3	39.88	1	40.95	40.55	0.3	193	0.16%
2024/01/10	0	0.00	1	39.30	39.50	-1	230	-0.43%
2024/01/09	0	0.00	1	39.25	39.25	-1	235	-0.42%
2023/12/29	0	0.00	0.1	40.50	41.30	-0.1	238	-0.04%
2023/12/19	0	0.00	1	39.80	40.00	-1	230	-0.43%
2023/12/15	2	39.00	0	0.00	39.05	2	226	0.88%
2023/12/12	1	39.10	0	0.00	38.95	1	221	0.45%
2023/12/01	3	40.73	0	0.00	40.00	3	210	1.43%
2023/11/30	0.3	40.70	0	0.00	41.10	0.3	205	0.15%
2023/11/29	5	41.83	0	0.00	42.25	5	204	2.45%
2023/11/28	1	41.45	0	0.00	41.95	1	203	0.49%
2023/11/22	6	43.66	0.1	42.80	42.55	6	190	3.13%
2023/11/21	0	0.00	0.1	41.85	42.50	-0.1	185	-0.03%
2023/11/14	0	0.00	0.1	34.50	34.90	-0.1	158	-0.06%
2023/11/13	0	0.00	0.1	33.00	34.20	-0.1	154	-0.04%
2023/11/09	0	0.00	0	33.70	33.90	0	150	0.00%
2023/11/08	0	0.00	1	33.95	33.60	-1	147	-0.68%
2023/11/03	10	29.95	0	0.00	30.00	10	140	7.11%
2023/10/30	0	0.00	173	30.65	31.50	-173	129	-133.38%	大賣/鉅額交易
2023/10/27	171	33.98	46	30.42	32.40	125	122	102.19%	大買/鉅額交易
2023/10/26	16	29.65	0	0.00	31.00	16	96	16.53%
2023/10/25	12	29.53	0	0.00	29.50	12	91	13.09%
2023/10/24	7	29.33	0	0.00	29.50	7	88	7.90%
2023/10/23	13	28.98	0	0.00	29.00	13	85	15.23%
2023/10/20	1	28.90	0	0.00	29.00	1	82	1.21%
2023/10/17	0	0.00	0.1	25.00	25.50	-0.1	38	-0.26%
2023/10/13	0	0.00	0.7	21.05	24.10	-0.7	30	-2.24%
2023/10/06	0.1	21.90	0	0.00	22.00	0.1	27	0.37%
2023/10/03	0	0.00	1	22.00	22.00	-1	30	-3.24%
2023/09/28	5	21.44	0	0.00	21.40	5	31	15.78%
2023/09/14	4	21.45	4.4	21.20	21.20	-0.4	36	-0.99%
2023/09/13	6	21.13	6.2	21.20	21.20	-0.2	37	-0.43%
2023/09/05	0	0.00	2	21.20	21.20	-2	43	-4.57%
2023/08/24	0	0.00	1	21.95	21.95	-1	73	-1.35%
2023/08/15	0	0.00	0.1	21.80	21.95	-0.1	77	-0.13%
2023/07/31	0	0.00	1	22.90	22.90	-1	82	-1.21%
2023/07/19	0	0.00	0.6	22.65	22.95	-0.6	80	-0.73%
2023/07/17	0	0.00	1	23.20	22.90	-1	80	-1.24%
2023/07/13	0	0.00	0.3	22.55	22.90	-0.3	80	-0.37%
2023/07/10	0	0.00	1.3	22.04	22.00	-1.3	79	-1.64%
2023/06/13	0	0.00	0.9	21.95	21.95	-0.9	117	-0.77%
2023/06/12	0	0.00	11	22.75	22.80	-11	120	-9.12%
2023/06/08	0	0.00	3	23.60	23.60	-3	139	-2.15%
2023/06/07	0	0.00	0.1	23.90	23.30	-0.1	140	-0.07%
2023/06/06	5	23.94	2	23.70	24.10	3	139	2.15%
2023/06/05	4	24.91	5	23.57	24.80	-1	137	-0.73%
2023/06/02	5	23.10	43.4	23.10	23.10	-38.4	121	-31.49%
2023/05/29	0	0.00	0.6	20.65	20.95	-0.6	112	-0.49%
2023/05/25	0	0.00	0.1	21.65	21.30	-0.1	112	-0.04%
2023/05/24	0	0.00	0.1	21.50	21.65	-0.1	112	-0.09%
2023/05/16	1	20.15	0	0.00	20.30	1	108	0.92%
2023/05/15	0	0.00	1	20.20	20.15	-1	108	-0.92%
2023/05/08	0	0.00	1	20.00	21.75	-1	103	-0.97%
2023/04/18	0	0.00	0.2	19.80	19.80	-0.2	99	-0.24%
2023/04/12	0	0.00	1	20.10	20.10	-1	96	-1.04%
2023/04/07	1	19.75	0	0.00	19.75	1	93	1.06%
2023/04/06	1	20.15	0	0.00	20.00	1	93	1.07%
2023/03/29	0	0.00	25	20.20	20.20	-25	87	-28.62%
2023/03/24	5	20.05	0	0.00	20.10	5	69	7.24%
2023/03/23	0	0.00	1	20.10	20.40	-1	67	-1.48%
2023/03/21	9	19.11	2	19.55	19.20	7	62	11.28%
2023/03/20	1	19.45	18	19.63	19.50	-17	59	-28.74%
2023/03/17	5	19.95	0	0.00	19.95	5	53	9.28%
2023/03/16	4	19.89	0.3	19.55	19.90	3.7	49	7.44%
2023/03/15	2	19.60	0	0.00	19.50	2	45	4.37%
2023/03/14	10.2	20.23	0	0.00	20.10	10.2	40	25.42%
2023/03/13	10	18.55	1	18.50	18.55	9	24	36.76%
2023/02/21	0	16.00	0	0.00	16.00	0	12	0.03%
2023/02/14	0	0.00	1.4	15.49	16.50	-1.4	12	-11.37%
2023/02/10	0.3	15.09	0	0.00	15.20	0.3	12	2.67%
2023/01/30	0.3	15.70	0	0.00	15.90	0.3	10	2.99%
2023/01/17	0	0.00	12	15.90	15.90	-12	10	-114.85%
2022/12/12	0	0.00	0.4	16.00	16.15	-0.4	28	-1.39%
2022/11/07	0	0.00	0.4	14.95	15.10	-0.4	64	-0.62%
2022/11/02	0	0.00	0.2	14.60	14.95	-0.2	69	-0.27%
2022/10/27	0	0.00	1	14.20	14.35	-1	105	-0.95%
2022/10/25	0	0.00	0.3	14.80	14.30	-0.3	116	-0.26%
2022/09/28	0	0.00	1	10.45	10.55	-1	117	-0.85%
2022/09/27	1	10.35	0	0.00	10.45	1	118	0.85%
2022/09/23	0.3	11.30	1	11.30	11.45	-0.7	118	-0.59%
2022/09/22	0.1	11.55	0	0.00	11.50	0.1	116	0.08%
2022/09/21	0	0.00	0.1	12.00	11.70	-0.1	116	-0.09%
2022/09/19	1	10.65	0	0.00	10.55	1	114	0.87%
2022/09/06	0	9.82	0	0.00	9.84	0	120	0.01%
2022/08/19	0.2	10.10	2	10.23	10.10	-1.8	121	-1.48%
2022/08/18	0.2	11.20	0	0.00	11.20	0.2	111	0.18%
2022/08/09	1	12.55	0	0.00	12.55	1	107	0.93%
2022/07/29	0	0.00	1	13.05	13.10	-1	111	-0.90%
2022/07/27	0	0.00	2	14.90	14.15	-2	109	-1.83%
2022/07/26	4	14.05	0	0.00	15.05	4	102	3.90%
2022/06/08	0	0.00	7	13.00	13.00	-7	146	-4.77%
2022/06/06	1	13.25	0	0.00	13.05	1	146	0.68%
2022/05/23	0	0.00	0	13.85	13.85	0	150	-0.01%
2022/05/20	0	0.00	0.1	13.90	14.05	-0.1	147	-0.07%
2022/04/29	0	0.00	1	14.65	14.65	-1	134	-0.74%
2022/04/25	5	15.65	0	0.00	15.30	5	127	3.93%
2022/04/22	2	15.73	0.1	15.60	15.65	1.9	121	1.56%
2022/04/21	0.1	15.10	0	0.00	15.00	0.1	116	0.09%
2022/04/19	0	0.00	16	15.57	15.35	-16	105	-15.12%
2022/04/18	22	16.61	0.1	16.95	16.95	21.9	92	23.76%
2022/04/15	0	0.00	1	15.40	15.45	-1	56	-1.77%
2022/04/11	0.2	13.90	0	0.00	14.20	0.2	50	0.40%
2022/04/01	0	0.00	1	13.85	14.10	-1	53	-1.89%
2022/03/09	1	13.85	0	0.00	13.55	1	81	1.23%
2022/03/01	0	0.00	2	15.00	15.00	-2	105	-1.90%
2022/02/25	2	14.75	0	0.00	14.55	2	105	1.90%
2022/02/23	0.1	15.40	0	0.00	15.40	0.1	98	0.10%
2022/02/15	1	15.50	0	0.00	15.55	1	102	0.98%
2022/02/09	0	0.00	1	15.70	15.70	-1	123	-0.81%
2022/01/13	1	15.90	0	0.00	16.00	1	124	0.80%
2021/12/28	0	0.00	5	16.23	16.20	-5	119	-4.18%
2021/12/23	0	0.00	1	16.50	16.45	-1	119	-0.83%
2021/12/22	1	16.60	0	0.00	16.45	1	117	0.85%
2021/12/20	1	16.55	0	0.00	16.60	1	114	0.88%
2021/12/01	0	0.00	1	16.05	16.05	-1	104	-0.96%
2021/11/30	0	0.00	1	16.05	16.10	-1	104	-0.96%
2021/11/29	2	17.38	0.2	17.55	17.00	1.8	101	1.83%
2021/11/23	0	0.00	1	15.20	15.35	-1	81	-1.23%
2021/11/11	1	16.00	0	0.00	16.00	1	82	1.22%
2021/11/10	3	15.90	0	0.00	16.50	3	75	3.99%
2021/10/27	0	0.00	1	15.30	15.35	-1	70	-1.41%
2021/10/05	0	0.00	4	15.60	15.40	-4	88	-4.54%
2021/09/30	0	0.00	8	15.85	15.90	-8	91	-8.71%
2021/09/29	2	15.85	0	0.00	15.80	2	92	2.16%
2021/09/17	0	15.45	0	0.00	15.45	0	99	0.00%
2021/07/20	3	16.38	0	0.00	16.25	3	392	0.76%
2021/07/16	0	0.00	1	15.85	15.85	-1	397	-0.25%
2021/07/13	0.2	15.85	0	0.00	15.85	0.2	404	0.04%
2021/07/08	2	16.10	0	0.00	16.10	2	415	0.48%
2021/07/06	0	0.00	3	15.60	15.50	-3	463	-0.65%
2021/06/30	0	0.00	2	15.60	15.60	-2	471	-0.42%
2021/06/25	1	15.65	0	0.00	15.65	1	470	0.21%
2021/06/22	0	0.00	2	15.53	15.55	-2	474	-0.42%
2021/06/21	0	0.00	2	15.70	15.70	-2	476	-0.42%
2021/06/18	0	0.00	3	16.30	16.15	-3	475	-0.63%
2021/06/16	0	0.00	1	16.55	16.45	-1	477	-0.21%
2021/06/15	0	0.00	3	16.60	16.75	-3	476	-0.63%
2021/05/27	6	17.09	1	17.00	17.40	5	505	0.99%
2021/05/25	0	0.00	3	16.60	16.55	-3	531	-0.56%
2021/05/20	0	0.00	5	16.85	16.60	-5	550	-0.91%
2021/05/19	0	0.00	3	17.08	16.95	-3	547	-0.55%
2021/05/18	2	18.05	5	18.11	17.90	-3	535	-0.56%
2021/05/17	11	19.47	9	19.32	19.60	2	506	0.40%
2021/05/14	6	18.84	2	18.48	17.90	4	459	0.87%
2021/05/13	16	18.86	3.4	18.61	19.55	12.6	434	2.91%
2021/05/12	1	17.80	0	0.00	17.80	1	377	0.26%
2021/05/04	0	0.00	4	17.48	16.50	-4	351	-1.14%
2021/05/03	1	18.00	0	0.00	17.60	1	349	0.29%
2021/04/22	1	17.10	1	17.55	17.25	0	342	0.00%
2021/04/20	0	0.00	12	17.93	17.90	-12	335	-3.57%
2021/04/19	0	0.00	1	18.10	18.10	-1	335	-0.30%
2021/04/14	0	0.00	1	17.25	17.30	-1	328	-0.30%
2021/04/13	8	19.10	1	20.20	18.20	7	322	2.17%
2021/04/12	0	18.80	12	18.80	18.80	-12	294	-4.07%
2021/04/08	2	17.35	4	17.20	17.25	-2	273	-0.73%
2021/04/07	0	0.00	1	16.50	16.55	-1	267	-0.37%
2021/03/25	0.4	16.50	0	0.00	16.55	0.4	278	0.13%
2021/03/17	0	0.00	10	16.35	16.40	-10	269	-3.71%
2021/03/16	2	16.30	0	0.00	16.45	2	269	0.74%
2021/03/11	1	16.80	0	0.00	16.80	1	270	0.37%
2021/03/09	1	17.00	0	0.00	16.90	1	271	0.37%
2021/03/04	0	0.00	1	17.10	17.00	-1	260	-0.38%
2021/03/03	2	17.00	0	0.00	17.35	2	260	0.77%
2021/03/02	1	17.40	4	17.61	17.40	-3	256	-1.17%
2021/02/26	2	17.70	11	18.10	18.15	-9	230	-3.91%
2021/02/25	0	0.00	2	16.45	16.50	-2	197	-1.01%
2021/02/24	1	17.00	2	16.65	16.85	-1	197	-0.51%
2021/02/23	35	18.07	5	17.70	17.45	30	193	15.53%
2021/02/22	2	16.83	0	0.00	17.60	2	176	1.13%
2021/02/19	5	15.93	0	0.00	16.00	5	171	2.92%
2021/02/17	0	0.00	1	14.90	15.00	-1	170	-0.59%
2021/02/04	0	0.00	1	15.45	15.20	-1	175	-0.57%
2021/02/02	3	15.40	0	0.00	15.35	3	195	1.54%
2021/01/28	0	0.00	2	15.00	15.05	-2	200	-1.00%
2021/01/21	0	0.00	2	15.25	15.20	-2	207	-0.96%
2021/01/20	0	0.00	4	15.58	15.80	-4	210	-1.90%
2021/01/14	0	0.00	1	16.15	16.10	-1	282	-0.35%
2021/01/13	0	0.00	1	16.70	16.55	-1	303	-0.33%
2021/01/12	0	0.00	1	16.70	16.70	-1	327	-0.31%
2021/01/11	0	0.00	1	16.30	16.35	-1	337	-0.30%
2021/01/05	0	0.00	10	16.94	16.80	-10	347	-2.88%
2021/01/04	0	0.00	1	17.15	17.05	-1	350	-0.29%
2020/12/30	3	17.25	0	0.00	17.20	3	351	0.85%
2020/12/29	5	17.06	0	0.00	17.05	5	352	1.42%
2020/12/25	0	0.00	1	17.50	17.50	-1	352	-0.28%
2020/12/21	0	0.00	2	17.00	17.05	-2	348	-0.57%
2020/12/17	1	17.35	0	0.00	17.30	1	349	0.29%
2020/12/14	2	17.33	0	0.00	17.30	2	349	0.57%
2020/12/08	0	0.00	1	18.20	18.20	-1	362	-0.28%
2020/12/07	2	18.03	0	0.00	17.90	2	364	0.55%
2020/12/04	2	18.40	0	0.00	18.35	2	365	0.55%
2020/11/30	3	19.02	3	19.52	18.85	0	376	0.00%
2020/11/27	2	18.50	0	0.00	18.80	2	375	0.53%
2020/11/26	3	18.70	0	0.00	18.75	3	378	0.79%
2020/11/25	0	0.00	5	19.10	18.95	-5	380	-1.31%
2020/11/20	1	18.85	0	0.00	19.05	1	382	0.26%
2020/11/17	1	19.15	0	0.00	19.20	1	392	0.25%
2020/11/16	0	0.00	1	19.40	19.40	-1	409	-0.24%
2020/11/13	0	0.00	2	19.50	19.55	-2	413	-0.48%
2020/11/12	2	19.35	1	19.50	19.30	1	416	0.24%
2020/11/11	4	20.95	3	20.52	20.30	1	425	0.23%
2020/11/10	2	19.58	1	19.25	20.20	1	420	0.24%
2020/11/09	1	18.50	0	0.00	18.40	1	422	0.24%
2020/11/06	1	18.70	0	0.00	18.65	1	430	0.23%
2020/11/05	2	18.95	0	0.00	18.95	2	442	0.45%
2020/11/02	3	18.67	0	0.00	18.65	3	470	0.64%
2020/10/28	2	19.00	1	20.00	19.00	1	509	0.20%
2020/10/27	2	20.30	0	0.00	20.05	2	513	0.39%
2020/10/26	5	20.63	0	0.00	20.40	5	528	0.95%
2020/10/23	4	19.70	0	0.00	19.70	4	548	0.73%
2020/10/22	4	21.78	3	21.50	21.20	1	561	0.18%
2020/10/21	1	21.75	1	21.75	21.75	0	544	0.00%
2020/10/20	2	19.78	0	0.00	19.80	2	546	0.37%
2020/10/19	3	17.50	10	18.00	18.00	-7	557	-1.26%
2020/10/16	0	0.00	82	16.15	16.40	-82	602	-13.62%
2020/10/15	1	14.90	20	14.98	14.95	-19	633	-3.00%
2020/10/14	0	0.00	3	15.45	15.40	-3	671	-0.45%
2020/10/12	0	0.00	1	15.60	15.50	-1	757	-0.13%
2020/09/28	0	0.00	10	16.98	16.85	-10	1,278	-0.78%
2020/09/24	0	0.00	1	17.20	17.20	-1	1,328	-0.08%
2020/09/16	0	0.00	1	18.60	18.55	-1	1,367	-0.07%
2020/09/11	0	0.00	16	18.10	18.10	-16	1,417	-1.13%
2020/09/09	14	19.48	0	0.00	19.40	14	1,564	0.89%
2020/09/04	6	19.00	0	0.00	19.40	6	1,809	0.33%
2020/08/28	0	0.00	1	21.10	20.85	-1	1,910	-0.05%
2020/08/27	0	0.00	4	20.60	20.55	-4	1,922	-0.21%
2020/08/25	4	20.44	0	0.00	20.30	4	1,954	0.20%
2020/08/21	2	20.90	0	0.00	21.15	2	2,047	0.10%
2020/08/20	2	20.78	10	19.97	19.70	-8	2,121	-0.38%
2020/08/19	2	22.30	1	22.00	21.80	1	2,128	0.05%
2020/08/18	2	22.40	0	0.00	22.20	2	2,178	0.09%
2020/08/17	1	22.05	4	22.23	22.05	-3	2,308	-0.13%
2020/08/14	0	0.00	12	23.28	22.90	-12	2,307	-0.52%
2020/08/13	0	0.00	13	23.30	23.50	-13	2,317	-0.56%
2020/08/12	18	23.70	0	0.00	23.80	18	2,327	0.77%
2020/08/11	2	23.15	1	23.30	22.60	1	2,322	0.04%
2020/08/10	2	23.60	0	0.00	23.70	2	2,312	0.09%
2020/08/07	9	24.13	1	24.25	24.20	8	2,307	0.35%
2020/08/06	5	24.50	0	0.00	24.30	5	2,302	0.22%
2020/08/03	1	25.45	0	0.00	26.40	1	2,273	0.04%
2020/07/30	4	25.18	25	25.39	25.25	-21	2,272	-0.92%
2020/07/29	38	25.08	0	0.00	25.55	38	2,273	1.67%
2020/07/27	25	25.68	0	0.00	24.90	25	2,248	1.11%
2020/07/24	1	27.60	6	26.88	27.00	-5	2,236	-0.22%
2020/07/23	6	28.92	6	30.16	28.80	0	2,233	0.00%
2020/07/22	10	29.18	30	29.28	30.00	-20	2,204	-0.91%
2020/07/21	42	27.13	2	27.50	27.45	40	2,149	1.86%
2020/07/20	43	23.82	4	25.85	25.00	39	2,109	1.85%
2020/07/17	2	26.18	5	28.56	26.15	-3	2,068	-0.15%
2020/07/16	1	29.50	21	29.88	29.05	-20	2,018	-0.99%
2020/07/15	21	30.93	50	29.08	30.80	-29	1,983	-1.46%
2020/07/14	51	31.16	44	31.69	29.60	7	1,907	0.37%
2020/07/13	51	30.85	43	30.42	31.55	8	1,793	0.45%
2020/07/10	70	28.41	36	27.81	28.70	34	1,666	2.04%
2020/07/09	0	0.00	2	26.10	26.10	-2	1,530	-0.13%
2020/07/08	6	21.80	3	23.75	23.75	3	1,516	0.20%
2020/07/07	8	21.86	5	22.03	21.60	3	1,505	0.20%
2020/07/06	1	23.10	3	23.40	23.15	-2	1,476	-0.14%
2020/07/03	1	23.65	0	0.00	24.20	1	1,434	0.07%
2020/07/02	0	0.00	1	25.00	24.70	-1	1,428	-0.07%
2020/06/29	0	0.00	1	22.00	22.30	-1	1,406	-0.07%
2020/06/24	1	22.25	4	23.00	21.30	-3	1,402	-0.21%
2020/06/23	0	0.00	5	23.00	22.60	-5	1,401	-0.36%
2020/06/22	1	22.40	1	22.70	22.70	0	1,400	0.00%
2020/06/19	1	22.85	21	22.00	22.20	-20	1,393	-1.44%
2020/06/18	3	23.77	0	0.00	22.85	3	1,372	0.22%
2020/06/17	17	25.51	11	25.89	25.35	6	1,350	0.44%
2020/06/16	49	24.99	19	25.41	25.90	30	1,294	2.32%
2020/06/15	22	23.97	19	23.27	24.20	3	1,207	0.25%
2020/06/12	19	21.36	7	20.94	22.00	12	1,124	1.07%
2020/06/11	11	20.73	2	21.00	21.00	9	1,077	0.84%
2020/06/10	0	0.00	2	17.88	19.10	-2	985	-0.20%
2020/06/09	6	17.33	0	0.00	17.40	6	958	0.63%
2020/06/08	0	0.00	10	17.70	18.00	-10	946	-1.06%
2020/06/05	0	0.00	5	17.18	17.30	-5	945	-0.53%
2020/06/04	1	17.10	0	0.00	17.00	1	955	0.10%
2020/06/03	0	0.00	15	17.15	17.60	-15	963	-1.56%
2020/06/02	1	16.60	0	0.00	16.60	1	966	0.10%
2020/06/01	1	17.90	4	18.09	17.70	-3	968	-0.31%
2020/05/29	4	17.79	11	17.85	18.50	-7	973	-0.72%
2020/05/28	36	19.22	25	18.50	18.50	11	978	1.12%
2020/05/27	8	21.60	0	0.00	19.45	8	947	0.84%
2020/05/26	3	21.60	3	21.60	21.60	0	902	0.00%
2020/05/25	24	19.52	3	19.60	19.65	21	935	2.25%
2020/05/22	10	17.39	4	17.45	17.90	6	930	0.65%
2020/05/20	0	0.00	5	14.85	14.85	-5	827	-0.60%
2020/05/19	0	0.00	16	12.71	13.50	-16	812	-1.97%
2020/05/18	0	0.00	22	12.30	12.30	-22	794	-2.77%
2020/05/15	0	0.00	36	11.85	11.80	-36	789	-4.56%
2020/05/06	13	13.08	0	0.00	12.65	13	761	1.71%
2020/05/05	7	12.49	0	0.00	12.40	7	742	0.94%
2020/04/30	2	11.40	0	0.00	11.30	2	711	0.28%
2020/04/29	0	0.00	12	11.48	11.30	-12	713	-1.68%
2020/04/28	17	11.37	0	0.00	11.60	17	703	2.42%
2020/04/14	3	9.75	0	0.00	9.70	3	683	0.44%
2020/04/09	0	0.00	40	9.40	9.90	-40	692	-5.77%
2020/04/08	0	0.00	1	9.11	9.24	-1	695	-0.14%
2020/03/27	40	8.80	1	8.79	8.80	39	675	5.78%
2020/03/23	1	8.01	0	0.00	7.80	1	657	0.15%
2020/03/19	49	7.85	1	7.90	7.85	48	650	7.37%
2020/03/18	25	8.91	0	0.00	8.72	25	639	3.91%
2020/03/17	16	9.03	0	0.00	9.00	16	632	2.53%
2020/03/16	2	9.95	0	0.00	10.00	2	616	0.32%
2020/03/13	16	9.38	0	0.00	9.44	16	604	2.65%
2020/03/11	1	11.80	0	0.00	11.50	1	563	0.18%
2020/03/10	13	12.79	0	0.00	12.75	13	544	2.39%
2020/03/09	18	14.35	0	0.00	14.15	18	523	3.44%
2020/03/06	9	14.40	0	0.00	14.75	9	502	1.79%
2020/03/05	2	15.80	3	15.80	14.35	-1	482	-0.21%
2020/03/04	15	15.05	0	0.00	14.95	15	459	3.27%
2020/03/03	0	0.00	3	14.23	15.45	-3	434	-0.69%
2020/03/02	0	0.00	5	14.60	14.60	-5	397	-1.26%
2020/02/27	0	0.00	5	13.49	13.30	-5	359	-1.39%
2020/02/26	8	13.88	0	0.00	14.05	8	321	2.49%
2020/02/25	1	12.10	73	12.40	12.80	-72	264	-27.18%
2020/02/24	62	11.19	4	11.40	11.65	58	218	26.50%
2020/02/21	4	10.90	1	10.25	10.60	3	182	1.64%
2020/02/18	0	0.00	1	10.10	10.15	-1	171	-0.58%
2020/02/17	0	0.00	3	10.15	10.00	-3	170	-1.76%
2020/02/13	0	0.00	3	10.37	10.35	-3	167	-1.79%
2020/02/10	4	10.35	0	0.00	10.40	4	166	2.40%
2020/02/07	0	0.00	3	10.50	10.45	-3	167	-1.79%
2020/02/06	0	0.00	16	10.68	10.75	-16	163	-9.77%
2020/02/04	3	11.15	1	11.25	10.80	2	156	1.28%
2020/01/17	2	10.75	0.4	10.60	10.70	1.6	106	1.48%
2020/01/15	6	10.55	0	0.00	10.65	6	105	5.68%
2020/01/14	1	10.40	20	10.20	10.40	-19	105	-17.98%
2020/01/07	0	0.00	40	10.16	10.45	-40	101	-39.33%
2020/01/06	1	10.60	0	0.00	10.60	1	98	1.02%
2020/01/02	2	10.75	0	0.00	10.85	2	79	2.52%
2019/12/23	0	0.00	1	10.05	9.97	-1	68	-1.46%
2019/12/18	5	10.15	0	0.00	10.10	5	66	7.51%
2019/12/04	10	9.64	0	0.00	9.67	10	93	10.72%
2019/11/22	1	9.93	0	0.00	9.85	1	94	1.06%
2019/11/20	3	9.45	0	0.00	9.42	3	89	3.34%
2019/11/18	14	9.80	0	0.00	9.80	14	87	15.93%
2019/11/15	10	9.71	0	0.00	9.75	10	87	11.42%
2019/11/12	13	9.95	0	0.00	9.95	13	88	14.65%
2019/10/23	1	10.20	0	0.00	10.15	1	94	1.06%
2019/10/22	1	10.20	0	0.00	10.20	1	96	1.04%
2019/09/27	10	10.90	0	0.00	10.80	10	158	6.31%
2019/09/17	0	0.00	1	10.90	10.90	-1	180	-0.56%
2019/09/05	4	9.92	0	0.00	9.99	4	148	2.69%
2019/09/02	1	9.93	0	0.00	10.00	1	149	0.67%
2019/08/30	1	9.99	0	0.00	9.89	1	149	0.67%
2019/08/29	11	9.90	0	0.00	9.99	11	148	7.42%
2019/08/28	1	9.86	0	0.00	9.85	1	148	0.67%
2019/08/27	40	9.93	0	0.00	9.91	40	148	26.92%
2019/08/26	22	9.80	0	0.00	9.94	22	148	14.82%
2019/08/20	7	9.96	0	0.00	9.97	7	147	4.76%
2019/08/16	20	9.90	0	0.00	9.96	20	150	13.30%
2019/08/13	5	10.20	0	0.00	10.30	5	149	3.34%
2019/07/30	0	0.00	2	11.15	10.80	-2	148	-1.35%
2019/07/22	1	11.95	0	0.00	11.75	1	140	0.71%
2019/07/19	1	11.75	1	11.60	11.75	0	134	0.00%
2019/07/16	0	0.00	3	11.20	11.00	-3	104	-2.87%
2019/07/12	1	11.50	0	0.00	11.15	1	102	0.97%
2019/07/10	1	10.35	0	0.00	10.35	1	98	1.02%
2019/07/09	3	10.75	0	0.00	10.25	3	97	3.07%
2019/07/05	35	11.18	0	0.00	11.05	35	97	35.72%
2019/07/04	24	11.35	5	11.70	11.45	19	94	20.12%
2019/07/03	6	10.62	0	0.00	11.35	6	90	6.62%
2019/07/02	34	10.71	0	0.00	10.85	34	77	43.85%
2019/06/28	19	9.78	0	0.00	9.80	19	66	28.46%
2019/06/25	22	9.78	0	0.00	9.89	22	68	31.93%
2019/03/27	1	12.50	0	0.00	12.50	1	150	0.67%
2019/03/25	1	13.00	0	0.00	12.90	1	150	0.67%
2019/03/21	0	0.00	1	12.50	12.50	-1	146	-0.68%
2018/10/16	0	0.00	1	14.50	14.00	-1	97	-1.03%
2018/09/27	1	16.85	0	0.00	16.60	1	116	0.86%
2018/09/11	1	17.65	0	0.00	17.10	1	119	0.84%
2018/09/10	1	18.45	5	18.45	18.45	-4	112	-3.56%
2018/07/24	0	0.00	1	19.30	18.80	-1	141	-0.71%
2018/07/20	0	0.00	1	19.50	19.05	-1	144	-0.69%
2018/07/19	0	0.00	1	19.35	19.00	-1	144	-0.69%
2018/07/12	0	0.00	1	18.40	18.40	-1	164	-0.61%
2018/06/04	0	0.00	1	18.10	18.10	-1	393	-0.25%
2018/06/01	1	17.90	0	0.00	18.35	1	393	0.25%
2018/05/31	0	0.00	0.2	17.90	18.00	-0.2	392	-0.05%
2018/04/26	1	20.30	0	0.00	19.70	1	375	0.27%
2018/04/25	0	0.00	1	20.15	19.80	-1	370	-0.27%
2018/04/23	0	0.00	4	20.50	20.70	-4	363	-1.10%
2018/04/20	0	0.00	1	20.20	20.20	-1	362	-0.28%
2018/04/19	0	0.00	3	20.90	20.90	-3	358	-0.84%
2018/04/18	1	20.20	0	0.00	19.90	1	351	0.28%
2018/04/17	4	20.40	4	20.90	20.55	0	342	0.00%
2018/04/16	4	21.35	0	0.00	21.35	4	329	1.21%
2018/04/13	0	0.00	3	24.05	23.70	-3	302	-0.99%
2018/04/11	0	0.00	2	23.00	22.90	-2	232	-0.86%
2018/04/10	1	22.85	4	22.85	22.85	-3	189	-1.58%
2018/04/09	0	0.00	10	20.65	20.80	-10	125	-7.99%
2018/03/26	0	0.00	5	19.64	19.70	-5	187	-2.67%
2018/03/22	0	0.00	1	19.70	19.10	-1	187	-0.53%
2018/03/14	0	0.00	4	18.40	19.10	-4	186	-2.15%
2018/03/09	0	0.00	3	19.00	19.00	-3	187	-1.60%
2018/03/06	0	0.00	1	19.00	19.15	-1	186	-0.53%
2018/02/27	1	19.30	0	0.00	18.90	1	208	0.48%
2018/02/26	0	0.00	9	19.87	19.50	-9	207	-4.33%
2018/02/23	12	19.78	9	19.89	19.30	3	203	1.47%
2018/02/07	0	0.00	1	17.80	17.65	-1	196	-0.51%
2018/02/06	5	17.50	0	0.00	17.40	5	195	2.56%
2018/01/17	0	0.00	2	19.00	19.05	-2	192	-1.04%
2018/01/15	0	0.00	3	19.25	19.35	-3	189	-1.59%
2018/01/12	1	17.95	0	0.00	18.15	1	185	0.54%
2018/01/11	1	17.80	0	0.00	17.90	1	185	0.54%
2018/01/08	0	0.00	1	18.90	18.75	-1	186	-0.54%
2018/01/04	0	0.00	2	19.08	19.20	-2	183	-1.09%
2018/01/03	0	0.00	1	19.70	18.75	-1	181	-0.55%
2018/01/02	0	0.00	1	20.70	19.75	-1	174	-0.57%