寶徠 (1805)-國泰-板橋券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
19.05
漲跌
--
漲幅
0.00%
成交量
93張
產業
上市營建類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	18.85	19.05	-1	510	-0.20%
2024/10/29	1	18.90	0	0.00	18.85	1	557	0.18%
2024/10/24	1	19.00	0	0.00	18.85	1	578	0.17%
2024/10/22	4	19.01	0	0.00	19.10	4	592	0.67%
2024/10/11	2	19.95	1	20.15	19.90	1	621	0.16%
2024/10/09	0	0.00	1	20.35	20.25	-1	619	-0.16%
2024/10/08	1	20.50	1	21.20	20.80	0	616	0.00%
2024/10/07	0	0.00	1	20.40	20.55	-1	615	-0.16%
2024/10/04	7	19.74	1	19.55	19.75	6	611	0.98%
2024/10/01	0	0.00	3	20.00	20.00	-3	610	-0.49%
2024/09/30	2	20.80	1	20.60	20.15	1	609	0.16%
2024/09/27	12	21.17	5	21.23	21.10	7	608	1.15%
2024/09/26	1	22.20	1	22.20	22.20	0	580	0.00%
2024/09/25	0	0.00	0	20.20	20.20	0	561	0.00%
2024/09/24	1	18.40	0	0.00	18.40	1	556	0.18%
2024/09/20	6	19.00	0	0.00	18.70	6	554	1.08%
2024/09/16	2	20.05	0	0.00	20.20	2	553	0.36%
2024/09/12	3	19.85	0	0.00	20.00	3	561	0.53%
2024/09/10	1	20.30	0	0.00	19.95	1	566	0.18%
2024/09/05	3	20.40	0	0.00	20.20	3	570	0.53%
2024/09/04	2	20.45	0	0.00	20.40	2	568	0.35%
2024/09/03	6	21.17	0	0.00	21.10	6	567	1.06%
2024/08/26	1	21.70	0	0.00	21.55	1	556	0.18%
2024/08/23	0	0.00	1	21.40	21.65	-1	555	-0.18%
2024/08/22	1	22.75	0	0.00	22.40	1	547	0.18%
2024/08/21	1	23.05	0.1	22.75	22.75	1	539	0.18%
2024/08/19	1	25.15	2	24.75	24.30	-1	525	-0.19%
2024/08/15	3	23.55	0	0.00	23.10	3	498	0.60%
2024/08/14	0	0.00	2	22.50	22.65	-2	484	-0.41%
2024/08/12	0	0.00	2	22.75	22.30	-2	479	-0.42%
2024/08/09	2	23.05	1.3	22.88	22.90	0.7	472	0.15%
2024/08/08	3	22.07	2	22.40	21.70	1	460	0.22%
2024/08/07	0	0.00	3	21.02	21.20	-3	459	-0.66%
2024/08/05	0.3	21.15	1	21.20	21.15	-0.7	438	-0.16%
2024/08/02	3	23.87	6	23.40	23.50	-3	428	-0.71%
2024/08/01	4	23.10	0	0.00	23.20	4	408	0.98%
2024/07/31	2.1	21.20	0	0.00	21.10	2.1	389	0.53%
2024/07/30	0	0.00	3	20.70	20.95	-3	415	-0.72%
2024/07/18	3	20.80	0	0.00	20.55	3	485	0.62%
2024/07/15	0	19.50	0	0.00	19.45	0	518	0.00%
2024/07/10	1	19.50	0	0.00	19.50	1	578	0.17%
2024/07/08	0	20.00	0	0.00	19.60	0	606	0.00%
2024/07/05	1	20.00	0	0.00	20.05	1	614	0.16%
2024/06/25	0	0.00	0.1	20.50	20.55	-0.1	631	-0.02%
2024/06/24	0	0.00	1	20.30	20.05	-1	636	-0.16%
2024/06/19	0	0.00	2	20.50	20.20	-2	640	-0.31%
2024/06/04	0	19.75	0	0.00	20.00	0	671	0.00%
2024/06/03	1	19.95	0	0.00	19.85	1	675	0.15%
2024/05/29	0	0.00	5	19.20	19.05	-5	685	-0.73%
2024/05/27	3	18.27	0	0.00	18.70	3	695	0.43%
2024/05/23	1	19.25	30	19.00	18.70	-29	707	-4.10%
2024/05/22	2	19.75	0	0.00	19.80	2	706	0.28%
2024/05/20	0.1	20.35	1	20.50	20.45	-0.9	728	-0.13%
2024/05/15	1	19.90	0	0.00	19.85	1	747	0.13%
2024/05/13	2	19.88	0	0.00	19.75	2	745	0.27%
2024/05/10	2	20.20	0	0.00	20.20	2	737	0.27%
2024/05/09	2	20.13	2	20.10	20.10	0	728	0.00%
2024/05/08	11	20.34	0	0.00	20.50	11	723	1.52%
2024/05/07	5	20.90	0	0.00	20.70	5	708	0.71%
2024/05/06	3	21.70	1	22.05	21.90	2	681	0.29%
2024/05/03	0	0.00	2	22.65	22.40	-2	655	-0.30%
2024/04/30	17	20.88	0	0.00	20.60	17	610	2.79%
2024/04/29	1	21.00	0	0.00	21.05	1	592	0.17%
2024/04/26	1	19.80	1	20.35	20.45	0	566	0.00%
2024/04/19	2	19.50	0	0.00	20.10	2	499	0.40%
2024/04/10	0	0.00	10	19.95	19.80	-10	405	-2.47%
2024/04/09	0	0.00	1	19.50	20.10	-1	394	-0.25%
2024/04/08	10	19.00	5	19.18	19.30	5	386	1.30%
2024/03/27	0	0.00	2	19.40	19.60	-2	418	-0.48%
2024/03/21	0	0.00	2	18.48	18.10	-2	403	-0.50%
2024/03/18	1	17.40	0	0.00	17.85	1	422	0.24%
2024/03/14	2	18.20	0	0.00	18.35	2	429	0.47%
2024/03/13	1	17.70	0	0.00	18.40	1	429	0.23%
2024/03/12	1	19.00	0	0.00	18.80	1	421	0.24%
2024/03/07	1	17.65	0	0.00	17.60	1	391	0.26%
2024/03/06	0	18.65	0	0.00	18.50	0	382	0.00%
2024/03/05	0	0.00	4	18.75	18.60	-4	377	-1.06%
2024/03/04	1	19.15	5	19.20	19.10	-4	373	-1.07%
2024/03/01	0	0.00	1	19.55	19.65	-1	365	-0.27%
2024/02/27	10	19.50	0	0.00	19.50	10	351	2.84%
2024/02/23	1	18.75	0	0.00	18.80	1	330	0.30%
2024/02/22	10	18.69	0	0.00	18.75	10	316	3.16%
2024/02/21	12	18.49	0	0.00	18.50	12	303	3.95%
2024/02/20	10	17.75	0	0.00	18.25	10	285	3.50%
2024/02/19	0	0.00	1	17.95	18.00	-1	273	-0.37%
2024/02/16	0	0.00	1	16.25	16.40	-1	261	-0.38%
2024/01/26	0	0.00	3	16.78	16.40	-3	243	-1.23%
2024/01/24	3	16.30	2	15.78	16.30	1	232	0.43%
2024/01/19	0	0.00	1	14.95	14.80	-1	212	-0.47%
2024/01/18	0	0.00	1	14.50	14.55	-1	212	-0.47%
2024/01/11	1	15.05	6	15.03	14.95	-5	205	-2.43%
2024/01/10	5.6	14.95	0	0.00	14.90	5.6	203	2.76%
2024/01/09	0.1	15.00	0	0.00	14.65	0.1	195	0.05%
2024/01/08	0.1	15.00	11	14.66	14.95	-10.9	192	-5.67%
2024/01/05	1.2	14.88	30.3	14.77	15.00	-29.1	184	-15.78%
2024/01/04	0	0.00	1	13.55	13.65	-1	171	-0.58%
2024/01/03	0	0.00	1	13.50	13.30	-1	169	-0.59%
2023/12/28	0	0.00	1	13.45	13.55	-1	162	-0.61%
2023/12/26	0	0.00	1	13.55	13.55	-1	160	-0.62%
2023/12/25	11	13.30	21	13.31	13.45	-10	155	-6.42%
2023/12/22	29.3	13.56	5	13.50	13.40	24.3	146	16.62%
2023/12/21	1	15.00	0	0.00	14.85	1	121	0.83%
2023/12/15	0	0.00	3	15.30	16.10	-3	111	-2.68%
2023/12/14	3	15.00	2	14.45	15.00	1	101	0.99%
2023/12/13	1	13.65	0	0.00	13.65	1	85	1.17%
2023/12/12	0.1	12.40	0	0.00	12.45	0.1	80	0.12%
2023/12/07	0.1	12.50	0	0.00	12.40	0.1	90	0.11%
2023/12/06	0	0.00	1	12.05	11.90	-1	106	-0.94%
2023/12/04	1	11.85	0	0.00	11.80	1	112	0.89%
2023/11/29	1	12.85	0	0.00	12.80	1	139	0.72%
2023/10/24	0	0.00	0.4	13.40	13.40	-0.4	149	-0.27%
2023/10/20	0.1	12.80	0	0.00	12.20	0.1	149	0.03%
2023/10/19	0.2	12.80	0	0.00	12.85	0.2	150	0.11%
2023/10/13	0	0.00	0.8	13.50	13.50	-0.8	151	-0.52%
2023/10/12	0	0.00	1	13.75	13.50	-1	150	-0.67%
2023/09/25	0	0.00	0	10.65	10.80	0	147	-0.02%
2023/09/05	0	0.00	0	12.30	12.30	0	135	-0.01%
2023/08/31	0	11.80	0	0.00	12.90	0	106	0.04%
2023/08/28	0	0.00	2	11.00	11.15	-2	82	-2.42%
2023/08/25	3	10.28	4	10.75	10.85	-1	73	-1.35%
2023/08/24	4	10.75	1	10.75	10.75	3	65	4.58%
2023/08/21	0	0.00	1	10.10	10.10	-1	53	-1.88%
2023/08/17	0	0.00	1	10.10	10.10	-1	52	-1.90%
2023/08/14	0	0.00	0.5	9.97	9.94	-0.5	48	-1.04%
2023/07/31	0.5	9.50	0	0.00	9.13	0.5	39	1.27%
2023/07/17	0	0.00	1	9.99	9.99	-1	31	-3.16%
2023/07/13	1	9.54	0	0.00	9.79	1	28	3.50%
2023/06/05	0	9.83	0	0.00	9.91	0	23	0.10%
2023/06/01	0.1	10.00	0	0.00	9.95	0.1	22	0.22%
2023/05/03	0	0.00	30	10.01	9.84	-30	26	-112.71%
2023/04/28	1	10.25	0	0.00	10.25	1	27	3.66%
2023/04/27	0	0.00	1	10.30	10.35	-1	27	-3.63%
2023/04/26	1	10.25	0	0.00	10.25	1	27	3.58%
2023/04/21	1	10.05	0	0.00	10.05	1	27	3.61%
2023/04/20	1	10.05	0	0.00	10.05	1	28	3.56%
2023/04/19	1	10.10	0	0.00	10.10	1	30	3.24%
2023/04/18	1	10.10	0	0.00	10.10	1	33	3.00%
2023/04/17	1	10.15	0	0.00	10.15	1	33	3.01%
2023/04/14	1	10.15	0	0.00	10.15	1	32	3.05%
2023/04/13	1	10.15	0	0.00	10.15	1	32	3.05%
2023/04/12	1	10.20	0	0.00	10.20	1	32	3.10%
2023/04/11	1	10.15	0	0.00	10.15	1	31	3.13%
2023/04/10	1	10.15	0	0.00	10.15	1	31	3.14%
2023/04/07	1	10.15	0	0.00	10.15	1	32	3.10%
2023/03/31	2	10.15	0	0.00	10.15	2	32	6.25%
2023/03/30	1	10.15	0	0.00	10.15	1	32	3.12%
2023/03/29	1	10.25	0	0.00	10.25	1	32	3.09%
2023/03/28	1	10.20	0	0.00	10.20	1	32	3.08%
2023/03/27	1	10.15	0	0.00	10.15	1	33	3.01%
2023/03/24	1	10.20	0	0.00	10.20	1	33	3.01%
2023/03/23	10	10.25	0	0.00	10.25	10	33	30.06%
2023/02/15	0	0.00	0	10.70	10.45	0	27	-0.11%
2023/01/09	0.1	10.10	0	0.00	10.10	0.1	21	0.47%
2022/11/07	0	0.00	18	11.03	11.35	-18	25	-70.68%
2022/11/04	0	0.00	1	11.25	11.35	-1	25	-3.94%
2022/10/31	0	0.00	1	10.85	10.95	-1	25	-3.92%
2022/09/28	0	0.00	2	11.30	11.25	-2	19	-10.30%
2022/09/26	1	11.90	0	0.00	11.55	1	19	5.03%
2022/09/22	1	12.15	0	0.00	12.20	1	20	4.98%
2022/08/16	0	0.00	5	12.50	12.30	-5	29	-16.70%
2022/06/07	0	0.00	3	11.72	11.75	-3	46	-6.40%
2022/06/06	0	0.00	7	11.70	11.70	-7	47	-14.83%
2022/06/02	1	11.65	0	0.00	11.65	1	46	2.16%
2022/06/01	1	11.85	0	0.00	11.85	1	49	2.03%
2022/05/31	5	11.85	0	0.00	11.85	5	49	10.18%
2022/04/27	0	0.00	0	12.95	13.10	0	46	-0.01%
2022/04/20	1	13.25	0	0.00	13.30	1	47	2.09%
2022/02/09	0	0.00	1	13.70	13.90	-1	52	-1.89%
2022/01/04	0	0.00	2	14.40	14.50	-2	47	-4.18%
2021/12/27	2	14.20	0	0.00	14.20	2	39	5.08%
2021/12/14	0	0.00	1	14.15	14.05	-1	59	-1.67%
2021/12/13	0	0.00	2	14.15	14.30	-2	60	-3.33%
2021/12/08	1	14.45	0	0.00	14.50	1	59	1.69%
2021/11/30	1	13.60	0	0.00	13.65	1	59	1.69%
2021/11/17	0.1	13.65	0	0.00	13.65	0.1	71	0.07%
2021/11/08	0	0.00	3	13.70	13.80	-3	75	-3.98%
2021/10/08	0	0.00	2	13.95	14.00	-2	147	-1.36%
2021/09/13	0	0.00	1	14.20	14.10	-1	155	-0.64%
2021/08/23	0	0.00	1	14.10	14.10	-1	170	-0.59%
2021/08/05	0	0.00	1	15.25	15.05	-1	238	-0.42%
2021/07/30	0	14.25	0	0.00	14.30	0	252	0.00%
2021/07/26	0	0.00	5	13.60	13.75	-5	271	-1.84%
2021/07/16	0	0.00	1.1	13.28	13.55	-1.1	360	-0.31%
2021/07/14	0	0.00	3	13.00	13.00	-3	446	-0.67%
2021/07/13	0	0.00	1.3	13.06	13.00	-1.3	515	-0.26%
2021/07/12	1	13.00	0	0.00	13.00	1	524	0.19%
2021/07/09	1.1	13.00	2.4	13.07	13.00	-1.3	533	-0.24%
2021/07/08	1	13.00	4.1	13.00	13.00	-3.1	545	-0.56%
2021/07/05	1	12.85	0	0.00	13.15	1	585	0.17%
2021/06/30	0	0.00	1	12.85	13.15	-1	602	-0.17%
2021/06/29	0	0.00	1	12.90	13.00	-1	606	-0.16%
2021/06/28	0	0.00	0	13.40	13.20	0	613	0.00%
2021/06/25	1	13.25	3	13.05	13.05	-2	617	-0.32%
2021/06/24	2	13.30	0	0.00	13.50	2	627	0.32%
2021/06/23	1	13.60	0	0.00	13.60	1	635	0.16%
2021/06/22	2	13.15	1	13.10	13.20	1	665	0.15%
2021/06/18	0	0.00	4	13.70	13.55	-4	672	-0.60%
2021/06/17	0	0.00	6	13.62	13.65	-6	679	-0.88%
2021/06/10	0	0.00	0.3	13.65	13.90	-0.3	771	-0.04%
2021/06/01	0	0.00	1	13.90	13.90	-1	891	-0.11%
2021/05/26	0	0.00	1	13.85	14.00	-1	1,092	-0.09%
2021/05/18	0	0.00	1	12.85	12.95	-1	1,263	-0.08%
2021/05/17	0	0.00	3	11.18	11.80	-3	1,260	-0.24%
2021/05/14	1	12.60	0	0.00	12.15	1	1,255	0.08%
2021/05/13	0	0.00	2	12.90	12.75	-2	1,249	-0.16%
2021/05/12	0	0.00	12	13.12	13.05	-12	1,243	-0.97%
2021/05/11	2	14.95	1	15.30	14.50	1	1,237	0.08%
2021/05/10	1	15.15	0	0.00	15.15	1	1,249	0.08%
2021/05/07	1	15.20	0	0.00	15.20	1	1,251	0.08%
2021/05/06	1	14.70	0	0.00	14.70	1	1,251	0.08%
2021/05/05	1	14.65	2.5	14.45	14.65	-1.5	1,249	-0.12%
2021/05/04	1	14.50	0	0.00	14.50	1	1,250	0.08%
2021/05/03	1	15.25	2	15.53	15.25	-1	1,237	-0.08%
2021/04/29	1	15.60	3	15.75	15.60	-2	1,239	-0.16%
2021/04/28	3	15.88	3	15.85	15.80	0	1,234	0.00%
2021/04/23	0	0.00	2	16.20	16.35	-2	1,225	-0.16%
2021/04/22	4	17.30	1	17.20	16.50	3	1,224	0.25%
2021/04/21	5	17.42	20	17.44	17.50	-15	1,207	-1.24%
2021/04/20	13.5	17.00	5	16.90	16.90	8.5	1,179	0.72%
2021/04/19	31	17.00	12.3	16.93	17.45	18.7	1,184	1.58%
2021/04/16	2	15.50	9.2	15.74	15.90	-7.2	1,167	-0.62%
2021/04/15	0	0.00	1	15.00	15.40	-1	1,169	-0.09%
2021/04/14	4.1	14.96	3	15.03	14.95	1.1	1,199	0.09%
2021/04/13	0	0.00	5	15.75	15.55	-5	1,187	-0.42%
2021/04/12	2	16.00	1	16.10	16.00	1	1,178	0.08%
2021/04/09	8	15.98	6	15.98	16.00	2	1,166	0.17%
2021/04/08	0	0.00	3	15.55	15.75	-3	1,147	-0.26%
2021/04/07	1.1	15.40	6	15.55	15.40	-4.9	1,143	-0.43%
2021/04/06	1	15.55	0	0.00	15.55	1	1,136	0.09%
2021/04/01	2	15.65	1	15.80	15.55	1	1,131	0.09%
2021/03/31	2	15.63	1	15.80	15.80	1	1,131	0.09%
2021/03/30	0.2	15.95	0	0.00	15.85	0.2	1,123	0.02%
2021/03/29	0	0.00	8	16.04	16.10	-8	1,121	-0.71%
2021/03/26	6	15.90	1	15.50	15.90	5	1,112	0.45%
2021/03/25	10	15.93	4	15.90	15.90	6	1,106	0.54%
2021/03/24	6	14.90	1	14.95	14.90	5	1,078	0.46%
2021/03/23	0	0.00	2	15.45	15.10	-2	1,082	-0.18%
2021/03/19	2	15.25	0	0.00	15.25	2	1,080	0.19%
2021/03/18	3	15.03	2	14.80	14.90	1	1,070	0.09%
2021/03/17	7	14.74	12	15.24	14.75	-5	1,048	-0.48%
2021/03/16	8	15.84	7	15.60	15.60	1	1,001	0.10%
2021/03/15	7	16.10	0	0.00	16.10	7	989	0.71%
2021/03/12	15	16.12	8	15.95	16.00	7	981	0.71%
2021/03/11	1	16.30	0	0.00	16.20	1	966	0.10%
2021/03/10	2	16.23	0	0.00	16.10	2	956	0.21%
2021/03/09	6	16.33	0	0.00	16.35	6	942	0.64%
2021/03/08	7	16.29	4	16.45	16.25	3	928	0.32%
2021/03/05	10	16.41	2.1	16.45	16.15	7.9	905	0.87%
2021/03/04	23.2	17.32	0	0.00	17.15	23.2	860	2.70%
2021/03/03	5.1	17.73	14	17.73	17.80	-8.9	796	-1.12%
2021/03/02	8	15.90	18.1	16.07	16.20	-10.1	731	-1.38%
2021/02/26	4	15.91	0	0.00	16.40	4	689	0.58%
2021/02/25	15.1	16.52	5	16.43	16.35	10.1	652	1.55%
2021/02/24	16	15.69	0	0.00	15.70	16	586	2.73%
2021/02/22	0	0.00	3	13.12	13.00	-3	511	-0.59%
2021/02/18	0	0.00	1.3	13.12	12.90	-1.3	490	-0.26%
2021/02/05	0	0.00	2.2	11.89	11.90	-2.2	445	-0.49%
2021/02/01	3.1	11.76	5	11.24	12.00	-1.9	411	-0.46%
2021/01/29	0	0.00	1	11.00	10.95	-1	390	-0.26%
2021/01/25	0.2	11.40	0	0.00	11.05	0.2	373	0.05%
2021/01/22	0	0.00	2	11.00	11.20	-2	367	-0.54%
2021/01/20	2	11.00	0	0.00	11.40	2	348	0.57%
2021/01/19	2	12.20	1	12.15	11.70	1	337	0.30%
2021/01/14	2	11.69	2	11.00	12.00	0	305	0.01%
2021/01/13	0	0.00	2	11.28	11.65	-2	285	-0.70%
2021/01/12	8.2	12.05	9	12.01	12.10	-0.8	266	-0.32%
2021/01/11	23	12.90	2	12.90	12.90	21	219	9.57%
2021/01/08	7	11.75	0	0.00	11.75	7	166	4.19%
2021/01/07	5	10.70	3.1	10.70	10.70	1.9	152	1.22%
2020/12/23	0	0.00	1	9.95	9.99	-1	109	-0.91%
2020/12/02	0	0.00	1	10.10	10.10	-1	113	-0.88%
2020/12/01	0	0.00	2	10.10	10.05	-2	112	-1.78%
2020/11/26	1	10.05	0	0.00	10.05	1	111	0.90%
2020/10/08	5	10.60	0	0.00	10.80	5	114	4.35%
2020/09/22	1	10.85	0	0.00	10.80	1	89	1.12%
2020/09/11	0	8.85	0	0.00	9.00	0	62	0.01%
2020/09/01	0	8.85	0	0.00	8.93	0	76	0.03%
2020/08/24	0	0.00	2	9.03	9.08	-2	75	-2.64%
2020/08/18	0	0.00	2	9.05	9.10	-2	74	-2.67%
2020/08/17	0	0.00	12	9.06	9.17	-12	74	-16.22%
2020/07/21	0	0.00	1	9.63	9.63	-1	64	-1.56%
2020/06/22	1	10.35	0	0.00	10.05	1	62	1.59%
2020/06/18	0	0.00	1	9.34	9.35	-1	53	-1.88%
2020/06/10	1	9.21	0	0.00	9.95	1	52	1.89%
2020/04/30	0	0.00	10	8.51	8.58	-10	45	-22.13%
2020/04/24	0	0.00	4	8.37	8.48	-4	47	-8.46%
2019/01/30	10	11.45	0	0.00	11.45	10	34	29.10%
2018/11/30	0	0.00	2	9.24	9.17	-2	46	-4.26%
2018/11/28	2	9.13	0	0.00	9.13	2	49	4.06%
2018/11/15	0	0.00	1	9.10	9.28	-1	54	-1.83%
2018/10/09	1	10.65	0	0.00	10.70	1	142	0.70%
2018/10/05	0	0.00	1	10.80	10.80	-1	143	-0.70%
2018/09/07	0	0.00	2	11.10	11.30	-2	174	-1.15%
2018/08/21	0	0.00	1	11.95	11.95	-1	275	-0.36%
2018/08/01	2	12.55	7	12.85	12.80	-5	387	-1.29%
2018/07/31	0	0.00	1	12.85	12.85	-1	388	-0.26%
2018/07/27	1	12.65	0	0.00	12.90	1	399	0.25%
2018/06/07	1	14.35	0	0.00	14.35	1	284	0.35%
2018/05/28	3	14.48	0	0.00	14.65	3	263	1.14%
2018/05/14	10	13.55	0	0.00	13.60	10	190	5.24%
2018/05/10	0	0.00	10	13.30	13.25	-10	162	-6.16%
2018/05/08	5	12.90	0	0.00	12.80	5	151	3.31%
2018/05/07	5	12.80	0	0.00	12.90	5	150	3.33%
2018/05/04	1	12.65	0	0.00	12.70	1	142	0.70%
2018/01/30	0	0.00	30	12.60	12.70	-30	134	-22.33%
2018/01/05	4	13.05	0	0.00	13.05	4	220	1.81%
2018/01/04	4	13.03	0	0.00	13.00	4	221	1.80%
2018/01/03	5	13.03	0	0.00	13.10	5	223	2.23%
2018/01/02	2	13.10	0	0.00	13.10	2	234	0.85%