寶利徠 (1813)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
17.65
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.4	17.63	1	17.70	17.65	0.4	30	1.38%
2025/01/20	1.4	17.58	1.2	17.69	17.65	0.2	30	0.63%
2025/01/17	0.4	17.68	0.4	17.65	17.50	0	31	0.05%
2025/01/16	0	0.00	0.1	17.61	17.40	-0.1	33	-0.32%
2025/01/15	1.2	17.17	1	17.46	17.30	0.2	34	0.65%
2025/01/14	0	17.45	0.4	17.40	17.50	-0.3	34	-0.93%
2025/01/13	7.6	17.16	6.1	17.29	17.00	1.5	34	4.26%
2025/01/10	3.7	17.32	2	17.40	17.30	1.7	34	4.94%
2025/01/09	9.9	17.50	8.1	17.58	17.50	1.8	33	5.34%
2025/01/08	1.5	17.73	1	17.80	17.65	0.5	33	1.40%
2025/01/07	1.1	17.71	0.6	17.80	17.70	0.5	33	1.37%
2025/01/06	3.2	17.71	3	17.80	17.65	0.2	33	0.59%
2025/01/03	22.6	17.86	19.8	17.94	17.70	2.8	34	8.27%
2025/01/02	7.5	18.14	6	18.22	18.10	1.6	35	4.50%
2024/12/31	1.2	18.41	1.1	18.69	18.30	0.1	35	0.31%
2024/12/30	0	18.55	0	0.00	18.50	0	35	0.03%
2024/12/27	0.2	19.91	0	0.00	18.55	0.2	35	0.42%
2024/12/26	0.1	18.51	0	0.00	18.45	0.1	36	0.14%
2024/12/25	0.1	18.51	0	0.00	18.35	0.1	36	0.17%
2024/12/24	4.3	18.35	3	18.43	18.35	1.3	37	3.58%
2024/12/23	2.2	18.36	1.5	18.44	18.30	0.7	36	1.89%
2024/12/20	0.1	18.50	0	0.00	18.40	0.1	39	0.28%
2024/12/19	3.6	18.39	2	18.52	18.40	1.6	39	3.93%
2024/12/18	1.1	18.66	1	18.76	18.70	0.1	39	0.13%
2024/12/17	1.6	18.56	1	18.60	18.75	0.6	39	1.54%
2024/12/16	3.2	18.75	2	18.82	18.65	1.2	39	2.91%
2024/12/13	3.2	18.77	2.8	18.90	18.75	0.4	42	0.95%
2024/12/12	1.1	18.88	1	19.02	18.85	0.1	46	0.32%
2024/12/11	1.2	18.92	1.2	19.06	18.90	0	49	-0.09%
2024/12/10	10.6	18.84	5.2	19.01	18.90	5.4	51	10.50%
2024/12/09	3.1	19.07	2.9	19.18	18.95	0.2	48	0.47%
2024/12/06	0	19.35	0	0.00	19.15	0	48	0.02%
2024/12/05	1.2	19.31	0	0.00	19.20	1.2	50	2.35%
2024/12/04	3.3	19.23	4	19.29	19.20	-0.7	50	-1.32%
2024/12/03	1	19.30	1	19.37	19.30	0	54	0.03%
2024/12/02	0	19.45	0	0.00	19.35	0	58	0.05%
2024/11/29	0.6	19.36	0	0.00	19.30	0.6	58	1.11%
2024/11/28	7.5	18.97	5.2	19.37	19.40	2.4	57	4.13%
2024/11/27	2.6	19.33	2	19.40	19.30	0.6	56	1.06%
2024/11/25	1	19.40	1.1	19.53	19.45	-0.1	59	-0.16%
2024/11/22	0.2	19.53	0	0.00	19.50	0.2	59	0.32%
2024/11/21	0	19.50	0	0.00	19.45	0	59	0.01%
2024/11/20	1	19.40	1	19.49	19.40	0	59	0.01%
2024/11/19	0.2	19.69	0	0.00	19.50	0.2	61	0.36%
2024/11/18	3.5	19.65	1.8	19.76	19.65	1.7	61	2.84%
2024/11/15	5.3	19.22	5	19.59	20.30	0.3	61	0.42%
2024/11/14	2.2	19.11	2	19.21	19.15	0.2	59	0.40%
2024/11/13	1.1	19.11	1	19.25	19.15	0.1	59	0.21%
2024/11/12	12.6	18.92	8	19.04	19.20	4.6	65	7.05%
2024/11/11	15.2	19.08	10.8	19.20	19.05	4.4	64	6.92%
2024/11/08	2.3	19.32	0.9	19.43	19.50	1.4	62	2.28%
2024/11/07	1	19.30	1	19.40	19.45	0	64	0.00%
2024/11/06	1.2	19.37	0.4	19.49	19.35	0.8	64	1.27%
2024/11/05	0.2	19.49	2	19.50	19.40	-1.8	65	-2.79%
2024/11/04	1.2	19.27	1	19.43	19.45	0.2	66	0.23%
2024/11/01	0	19.25	0	19.40	19.45	0	70	0.00%
2024/10/30	1.4	19.22	1	19.30	19.10	0.4	76	0.47%
2024/10/29	2.5	19.22	2	19.30	19.20	0.5	77	0.64%
2024/10/28	3.1	19.20	3	19.34	19.20	0.1	77	0.12%
2024/10/25	1.3	19.22	0.2	19.30	19.20	1.1	79	1.38%
2024/10/24	3.3	19.33	2.7	19.43	19.25	0.6	78	0.73%
2024/10/23	0.2	19.47	0	19.60	19.65	0.1	78	0.17%
2024/10/22	3.7	19.24	3	19.32	19.55	0.7	76	0.89%
2024/10/21	2.3	19.29	2	19.39	19.30	0.3	78	0.38%
2024/10/18	1.1	19.31	0.8	19.40	19.40	0.3	78	0.37%
2024/10/17	2.1	19.28	2	19.39	19.35	0.1	79	0.08%
2024/10/16	3.1	19.30	3	19.42	19.30	0.1	80	0.15%
2024/10/15	0.1	19.40	0	0.00	19.30	0.1	80	0.06%
2024/10/14	1.2	19.26	1	19.35	19.40	0.2	81	0.20%
2024/10/11	3.1	19.32	2	19.38	19.35	1.1	84	1.33%
2024/10/09	3.2	19.27	3	19.37	19.25	0.2	87	0.18%
2024/10/08	6.7	19.57	5.1	19.76	19.30	1.6	88	1.84%
2024/10/07	2.1	19.65	4.4	19.73	19.95	-2.3	87	-2.65%
2024/10/04	1	19.65	2.3	19.77	19.80	-1.3	87	-1.44%
2024/10/01	3.1	19.55	2.9	19.68	19.55	0.2	89	0.27%
2024/09/30	1.2	19.56	1.9	19.67	19.55	-0.7	91	-0.77%
2024/09/27	13.8	19.30	11.3	19.41	19.30	2.5	91	2.77%
2024/09/26	0.2	19.49	0.3	19.55	19.40	0	90	-0.04%
2024/09/25	6.6	19.40	4.5	19.48	19.35	2	91	2.23%
2024/09/24	10.2	19.32	4.6	19.50	19.20	5.6	93	5.99%
2024/09/23	6.2	19.60	4.2	19.71	19.70	2	94	2.10%
2024/09/20	1.5	19.61	1	19.65	19.70	0.5	94	0.51%
2024/09/19	0.2	19.72	0.6	19.75	19.65	-0.4	94	-0.44%
2024/09/18	0	0.00	0.6	19.70	19.60	-0.6	95	-0.64%
2024/09/16	6.3	19.28	6	19.44	19.35	0.3	95	0.33%
2024/09/13	4.2	19.35	0.6	19.47	19.55	3.6	93	3.83%
2024/09/12	6.3	19.36	4.7	19.51	19.70	1.6	88	1.80%
2024/09/11	12	19.46	11	19.55	19.70	1	86	1.19%
2024/09/10	0.4	19.60	0	0.00	19.45	0.4	84	0.46%
2024/09/09	0.1	19.74	0	0.00	19.60	0.1	85	0.17%
2024/09/06	2.3	19.44	1.8	19.57	19.75	0.5	86	0.59%
2024/09/05	0.2	19.65	0.1	19.70	19.60	0	85	0.03%
2024/09/04	0.1	19.68	0	0.00	19.55	0.1	86	0.06%
2024/09/03	6.3	19.57	4	19.69	19.90	2.3	81	2.84%
2024/09/02	1.1	19.61	1	19.74	19.80	0.1	79	0.16%
2024/08/30	3.4	19.69	2.5	19.80	19.60	0.9	79	1.16%
2024/08/29	2.6	19.72	2	19.80	19.80	0.7	80	0.81%
2024/08/28	0.2	19.90	0.3	19.90	19.80	-0.1	79	-0.15%
2024/08/27	8.3	19.60	7.4	19.95	19.75	1	81	1.19%
2024/08/26	1	19.65	2.3	19.84	19.85	-1.2	78	-1.57%
2024/08/23	0	19.78	0	0.00	19.85	0	78	0.01%
2024/08/22	1.3	19.62	2	19.75	19.75	-0.7	78	-0.94%
2024/08/21	1	19.60	0	0.00	19.70	1	79	1.28%
2024/08/20	4.4	19.34	2.5	19.43	19.45	1.9	78	2.39%
2024/08/19	0.2	19.72	0.5	19.68	19.40	-0.3	77	-0.40%
2024/08/16	3.7	19.61	2.9	19.70	19.55	0.8	78	1.00%
2024/08/15	0.8	19.76	0	0.00	19.70	0.8	78	1.05%
2024/08/14	1.9	19.62	1	19.75	19.50	0.9	79	1.09%
2024/08/13	4.9	19.57	4	19.67	19.95	0.9	74	1.18%
2024/08/12	3.4	19.52	3	19.61	19.80	0.4	74	0.50%
2024/08/09	1.6	19.66	1	19.75	19.55	0.6	73	0.85%
2024/08/08	0.2	19.87	0.2	20.00	20.00	0	72	0.06%
2024/08/07	1.1	19.91	0.3	20.15	20.20	0.9	71	1.20%
2024/08/06	0.4	19.53	0.2	19.77	19.90	0.2	71	0.31%
2024/08/05	7.8	19.43	1.3	19.43	19.75	6.5	70	9.12%
2024/08/02	10	19.82	4	19.76	19.80	6	67	8.83%
2024/08/01	2.4	20.32	0	20.45	20.30	2.4	63	3.81%
2024/07/31	1.1	20.51	1.5	20.62	20.65	-0.3	62	-0.54%
2024/07/30	1.2	20.22	0.5	20.31	20.50	0.7	62	1.14%
2024/07/29	2.1	20.41	2	20.63	20.45	0.1	60	0.09%
2024/07/26	0.1	20.67	0	0.00	20.60	0.1	61	0.10%
2024/07/23	0	20.63	0	0.00	20.50	0	61	0.05%
2024/07/22	1.5	20.48	1.2	20.95	20.45	0.3	62	0.48%
2024/07/19	3.2	20.91	0	0.00	20.70	3.2	60	5.34%
2024/07/18	3.5	21.06	3	21.16	21.25	0.5	58	0.91%
2024/07/17	0	21.30	0	0.00	21.20	0	57	0.06%
2024/07/16	0.2	21.11	0	0.00	21.15	0.2	58	0.31%
2024/07/15	1.4	21.09	1	21.21	21.00	0.4	58	0.72%
2024/07/12	0.5	21.02	0.1	22.05	21.45	0.5	57	0.78%
2024/07/11	1.4	20.73	1	20.84	21.00	0.4	55	0.74%
2024/07/10	0.1	21.45	0.1	22.95	21.50	0.1	53	0.15%
2024/07/09	0.4	21.25	0.1	21.40	21.40	0.3	53	0.50%
2024/07/08	1	21.35	0.9	21.45	21.35	0.1	52	0.11%
2024/07/05	2.4	21.20	0.9	21.30	21.35	1.5	53	2.86%
2024/07/04	0	0.00	0.1	21.20	21.25	-0.1	50	-0.12%
2024/07/03	0.6	20.86	0	0.00	20.80	0.6	48	1.15%
2024/07/02	0	20.95	0	0.00	20.80	0	48	0.02%
2024/07/01	1.2	20.91	1	21.00	20.80	0.2	48	0.44%
2024/06/28	2.5	20.94	0	21.40	20.80	2.4	48	5.01%
2024/06/27	0.1	20.74	0.5	20.95	21.05	-0.4	47	-0.91%
2024/06/26	0.2	20.55	0	0.00	20.50	0.2	44	0.55%
2024/06/25	0.8	20.52	0	0.00	20.50	0.8	45	1.74%
2024/06/24	3.1	20.44	3	20.55	20.50	0.1	44	0.21%
2024/06/21	0.1	20.60	0	0.00	20.55	0.1	44	0.12%
2024/06/20	2.1	20.46	1	20.51	20.50	1.1	43	2.46%
2024/06/19	2.1	20.41	1.9	20.60	20.50	0.3	43	0.64%
2024/06/18	2.3	20.33	4	20.50	20.60	-1.7	43	-3.79%
2024/06/17	0.1	20.55	0	0.00	20.50	0.1	42	0.35%
2024/06/14	1.2	20.37	1	20.51	20.50	0.1	43	0.28%
2024/06/13	0	20.50	0	0.00	20.60	0	41	0.04%
2024/06/12	0.3	20.42	0	0.00	20.45	0.3	40	0.70%
2024/06/11	4.5	20.22	3.6	20.31	20.30	0.9	40	2.20%
2024/06/07	0.1	20.55	0	0.00	20.45	0.1	39	0.13%
2024/06/06	1.6	20.38	1	20.45	20.30	0.6	39	1.55%
2024/06/05	0.1	20.61	0.6	20.63	20.55	-0.6	38	-1.45%
2024/06/04	2.5	20.48	2	20.58	20.60	0.5	39	1.26%
2024/06/03	1	20.50	0.6	20.56	20.50	0.4	38	1.04%
2024/05/31	12.6	20.34	6.7	20.43	20.45	5.9	38	15.32%
2024/05/30	5.2	20.35	3	20.45	20.45	2.2	37	5.93%
2024/05/29	0.1	20.62	0	0.00	20.50	0.1	37	0.21%
2024/05/28	0.5	20.55	1	20.65	20.60	-0.5	37	-1.26%
2024/05/27	4.3	20.47	2.1	20.55	20.45	2.2	37	5.95%
2024/05/24	0	0.00	5	20.50	20.55	-5	37	-13.32%
2024/05/23	1.3	20.52	0	0.00	20.60	1.3	37	3.44%
2024/05/22	0.1	20.70	0.1	20.75	20.60	0	37	0.00%
2024/05/21	1.3	20.63	1.2	20.75	20.60	0	37	0.08%
2024/05/20	1.2	20.41	2	20.55	20.55	-0.7	37	-1.97%
2024/05/17	2.1	20.31	1.9	20.40	20.45	0.2	36	0.53%
2024/05/16	0	20.55	0.8	20.50	20.45	-0.7	36	-2.05%
2024/05/15	0.2	20.41	0	0.00	20.30	0.2	36	0.50%
2024/05/14	1.6	20.26	1	20.30	20.30	0.6	36	1.54%
2024/05/13	0.2	20.23	0.1	20.20	20.30	0.1	36	0.39%
2024/05/10	1.3	20.03	1	20.10	20.20	0.3	36	0.72%
2024/05/09	0.2	20.33	0	0.00	20.10	0.2	35	0.63%
2024/05/08	0.3	20.26	0	0.00	20.30	0.3	34	0.75%
2024/05/07	1.4	20.14	0	0.00	20.20	1.4	34	4.11%
2024/05/06	0.4	20.34	0	0.00	20.40	0.4	32	1.23%
2024/05/03	0.2	20.30	0	0.00	20.35	0.2	33	0.55%
2024/05/02	0	20.17	0	0.00	20.15	0	32	0.09%
2024/04/30	3.4	20.05	2	20.13	20.05	1.4	34	3.99%
2024/04/29	0.4	20.35	0	0.00	20.05	0.4	33	1.07%
2024/04/26	0.2	20.15	0	0.00	20.15	0.2	33	0.74%
2024/04/25	0.1	20.25	0.2	20.30	20.15	-0.1	32	-0.42%
2024/04/23	0	20.10	0	0.00	20.15	0	32	0.04%
2024/04/19	1.3	20.04	1	20.14	20.10	0.3	31	0.95%
2024/04/18	0	20.35	0	0.00	20.30	0	30	0.02%
2024/04/17	0.5	20.21	1	20.80	20.35	-0.5	30	-1.69%
2024/04/16	0.4	20.11	0	0.00	19.95	0.4	30	1.45%
2024/04/15	2.1	20.25	1.3	20.39	20.90	0.9	28	2.99%
2024/04/12	0.2	20.46	4	20.25	20.50	-3.8	27	-13.80%
2024/04/11	3.4	20.16	1.4	20.45	20.50	1.9	27	7.13%
2024/04/10	3.4	20.33	2.1	20.48	20.45	1.3	25	5.16%
2024/04/09	1	20.35	1	20.54	20.40	0	25	0.06%
2024/04/08	1	20.21	1	20.44	20.55	0	25	0.10%
2024/04/03	0.1	20.45	0	0.00	20.55	0.1	25	0.19%
2024/04/02	0.1	20.28	0	0.00	20.50	0.1	32	0.21%
2024/04/01	1.3	19.89	1	20.00	20.50	0.3	32	0.85%
2024/03/29	0.2	20.10	0	0.00	20.45	0.2	31	0.57%
2024/03/28	0.1	19.73	0	21.00	20.35	0	30	0.16%
2024/03/27	0.1	19.75	0	0.00	19.65	0.1	29	0.23%
2024/03/26	0	19.87	0	0.00	19.70	0	29	0.12%
2024/03/25	0.4	19.63	0	0.00	19.50	0.4	31	1.42%
2024/03/22	2.3	19.49	2	19.57	19.55	0.4	31	1.17%
2024/03/21	3.4	19.50	3	19.62	19.45	0.4	31	1.21%
2024/03/20	3.5	19.53	1	19.65	19.45	2.5	31	7.68%
2024/03/19	8.1	19.49	6	19.59	19.45	2.1	32	6.34%
2024/03/18	0.2	19.77	2	19.65	19.65	-1.8	34	-5.23%
2024/03/15	1	19.70	1	19.83	19.70	0	34	0.12%
2024/03/14	3.3	19.75	3	19.85	19.80	0.3	35	0.85%
2024/03/13	1	19.80	1	19.95	19.80	0	38	0.00%
2024/03/12	0.2	20.03	0.4	20.00	19.85	-0.2	38	-0.62%
2024/03/11	0.1	19.76	1.1	19.75	19.75	-0.9	38	-2.40%
2024/03/08	5.5	19.57	3.7	19.67	19.45	1.7	38	4.50%
2024/03/07	12.3	19.81	5.8	19.87	19.70	6.5	38	17.02%
2024/03/06	6.3	19.85	5	19.94	19.80	1.3	37	3.50%
2024/03/05	6.1	19.90	4.6	19.98	19.90	1.6	37	4.17%
2024/03/04	5.3	19.91	4	20.00	20.00	1.3	37	3.41%
2024/03/01	1.9	19.95	0.9	20.00	19.90	0.9	36	2.58%
2024/02/29	0.3	20.12	0	0.00	19.95	0.3	36	0.89%
2024/02/27	1.5	19.97	1	20.05	19.95	0.5	35	1.41%
2024/02/26	5.8	20.02	3	20.12	20.05	2.8	35	7.77%
2024/02/23	0.2	20.25	0	0.00	20.15	0.2	35	0.56%
2024/02/22	0.1	20.20	0	0.00	20.10	0.1	35	0.15%
2024/02/21	1.3	20.12	1	20.20	20.10	0.3	35	0.74%
2024/02/20	2	20.13	0.8	20.20	20.00	1.2	35	3.24%
2024/02/19	0.9	20.25	0	21.20	20.10	0.9	35	2.45%
2024/02/16	1.3	20.04	1.1	20.12	20.00	0.1	35	0.33%
2024/02/15	0	20.10	0	0.00	20.10	0	35	0.03%
2024/02/05	0.2	20.12	0	0.00	20.05	0.2	35	0.60%

寶利徠相關文章

寶利徠相關影音