士紙 (1903)-國泰-板橋券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
64.3
漲跌
▲2.7
漲幅
+4.38%
成交量
1,515張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	63.98	4	63.35	64.30	0	879	0.00%
2024/05/09	1	61.60	122.1	61.80	61.60	-121.1	856	-14.14%	大賣/鉅額交易
2024/05/08	2.1	63.13	5	63.38	63.30	-2.9	841	-0.34%
2024/05/07	1	64.80	1	64.90	64.30	0	828	0.00%
2024/05/06	5	67.96	3	67.66	67.50	2	799	0.25%
2024/05/03	5	68.12	6.1	68.62	68.70	-1.1	772	-0.14%
2024/05/02	12	68.81	21.2	67.79	68.20	-9.2	717	-1.28%
2024/04/30	10	65.83	10.4	65.43	65.60	-0.4	654	-0.06%
2024/04/29	12	66.57	34	66.49	67.70	-22	603	-3.65%
2024/04/26	2.1	61.69	4	61.78	61.80	-2	474	-0.41%
2024/04/25	2	60.75	5.2	61.07	60.60	-3.2	457	-0.69%
2024/04/24	4	60.58	4.8	60.93	61.00	-0.8	447	-0.18%
2024/04/23	12	60.51	9.1	60.57	61.50	3	434	0.68%
2024/04/22	6.9	61.54	22	62.51	60.60	-15.2	384	-3.95%
2024/04/19	22.2	58.97	8	59.99	57.70	14.2	307	4.60%
2024/04/18	2	59.50	4	58.43	60.00	-2	268	-0.75%
2024/04/17	1.1	56.19	0	0.00	56.20	1.1	256	0.41%
2024/04/16	2	56.35	0	0.00	55.60	2	258	0.77%
2024/04/15	0	0.00	3	59.70	58.00	-3	255	-1.17%
2024/04/12	3	58.20	0	0.00	59.20	3	252	1.19%
2024/04/11	0	0.00	1.1	58.01	58.20	-1.1	251	-0.42%
2024/04/10	0.1	60.00	3	59.50	59.50	-3	248	-1.19%
2024/04/09	2	59.60	6	59.55	59.30	-4	245	-1.63%
2024/04/08	1.1	58.36	10	60.42	60.90	-9	245	-3.64%
2024/04/03	3	57.50	0	0.00	57.40	3	238	1.26%
2024/04/01	14	58.44	7	58.26	57.60	7	236	2.95%
2024/03/28	0	0.00	1.1	56.84	56.50	-1.1	222	-0.51%
2024/03/27	1	55.60	3	55.93	56.50	-2	220	-0.91%
2024/03/26	0	54.10	0	0.00	54.00	0	211	0.00%
2024/03/25	1.1	53.60	0	0.00	54.20	1.1	213	0.49%
2024/03/21	0.1	53.34	1	54.10	53.50	-0.9	246	-0.37%
2024/03/20	0.1	52.81	3	53.30	53.90	-2.9	252	-1.15%
2024/03/19	0	52.70	0	0.00	52.70	0	253	0.00%
2024/03/18	0	52.50	0	0.00	52.80	0	253	0.01%
2024/03/15	1	52.80	0	0.00	52.80	1	253	0.39%
2024/03/14	0	0.00	1	53.10	53.20	-1	254	-0.39%
2024/03/12	1	54.00	2	54.10	53.80	-1	260	-0.38%
2024/03/11	0.1	53.10	4	53.03	53.10	-4	260	-1.52%
2024/03/07	0	53.10	0	0.00	52.70	0	263	0.00%
2024/03/06	1	53.00	0	0.00	52.90	1	263	0.38%
2024/03/04	0.2	53.69	0	53.30	53.20	0.2	264	0.07%
2024/03/01	0	53.05	0	0.00	52.50	0	262	0.00%
2024/02/29	1	52.80	0	0.00	53.00	1	262	0.38%
2024/02/27	1.1	52.73	0.3	52.90	52.70	0.8	263	0.31%
2024/02/22	0	53.60	0	0.00	53.90	0	265	0.00%
2024/02/20	2	53.96	0	0.00	53.80	2	263	0.77%
2024/02/19	0.1	55.00	1.1	54.78	54.70	-1	266	-0.39%
2024/02/16	0	0.00	2	54.05	53.90	-2	270	-0.74%
2024/02/05	0.1	53.03	0	0.00	53.00	0.1	268	0.02%
2024/02/02	2	52.80	0	0.00	53.30	2	267	0.75%
2024/02/01	1	53.50	0	0.00	53.50	1	267	0.37%
2024/01/31	0.1	53.70	0	0.00	53.30	0.1	266	0.04%
2024/01/29	0	0.00	5	53.96	53.70	-5	266	-1.88%
2024/01/26	0	0.00	0	53.80	53.40	0	270	0.00%
2024/01/25	2	53.60	0	0.00	53.70	2	272	0.73%
2024/01/24	0	0.00	1	53.90	53.90	-1	273	-0.37%
2024/01/23	1	52.90	0	0.00	53.30	1	278	0.36%
2024/01/22	1	52.90	0	0.00	52.90	1	278	0.36%
2024/01/19	0	0.00	0	52.70	53.00	0	279	0.00%
2024/01/17	2.1	52.31	1	52.10	52.00	1.1	281	0.39%
2024/01/16	1	53.30	0	0.00	53.10	1	278	0.37%
2024/01/15	2	54.00	1	54.10	54.20	1	276	0.36%
2024/01/12	2	54.10	0	0.00	54.00	2	284	0.72%
2024/01/11	2	54.10	0	0.00	54.00	2	285	0.70%
2024/01/08	1.1	56.51	2	57.00	56.30	-1	292	-0.33%
2024/01/04	0.1	56.60	1	55.90	56.10	-0.9	296	-0.32%
2024/01/03	1	55.50	0	0.00	56.00	1	296	0.34%
2024/01/02	6.1	56.32	0	0.00	56.50	6.1	294	2.05%
2023/12/29	0	57.70	0	0.00	57.50	0	287	0.01%
2023/12/28	0	0.00	3	58.20	58.20	-3	283	-1.06%
2023/12/27	0	0.00	0.1	57.10	56.70	-0.1	278	-0.03%
2023/12/26	0	0.00	3.3	57.19	57.30	-3.3	279	-1.19%
2023/12/22	0	56.80	0	0.00	56.40	0	287	0.00%
2023/12/21	2	57.00	0	57.80	56.90	2	288	0.69%
2023/12/20	0	57.30	0	0.00	57.80	0	289	0.00%
2023/12/19	2.1	57.25	1	57.50	57.20	1.1	288	0.36%
2023/12/18	4	59.05	6	59.45	58.70	-2	287	-0.70%
2023/12/15	1	57.60	4	57.35	57.70	-3	265	-1.13%
2023/12/14	0.2	56.35	0	0.00	56.70	0.2	265	0.08%
2023/12/12	0.1	55.80	0	0.00	56.00	0.1	281	0.04%
2023/12/08	2	56.00	0	0.00	55.80	2	359	0.56%
2023/12/07	2.1	57.18	0	0.00	56.30	2.1	357	0.58%
2023/12/06	1	56.90	5	56.72	56.40	-4	362	-1.09%
2023/12/05	0.2	56.81	0	0.00	56.90	0.2	363	0.05%
2023/12/04	0	0.00	5	56.90	56.60	-5	367	-1.36%
2023/11/30	1	55.70	0	0.00	55.80	1	375	0.27%
2023/11/16	1	55.73	0	0.00	56.00	1	543	0.19%
2023/11/15	5	56.50	2.1	56.10	56.40	3	546	0.54%
2023/11/10	0	54.40	0	0.00	54.80	0	563	0.00%
2023/11/09	0	54.30	0	0.00	54.10	0	567	0.00%
2023/11/08	0	54.30	2	54.30	54.30	-2	577	-0.34%
2023/11/07	0.2	54.33	4	54.43	54.50	-3.9	587	-0.65%
2023/11/03	1	53.80	1	53.70	53.50	0	622	0.00%
2023/11/01	1	51.50	4	51.95	52.00	-3	654	-0.46%
2023/10/31	2.1	51.30	0	0.00	51.20	2.1	674	0.31%
2023/10/30	1	52.51	0	0.00	52.50	1	742	0.14%
2023/10/27	5	53.10	1	53.50	53.00	4	797	0.50%
2023/10/26	2	52.60	1	52.50	52.60	1	890	0.11%
2023/10/25	0.3	53.50	0	0.00	53.30	0.3	1,047	0.02%
2023/10/24	0	0.00	1	53.30	53.00	-1	1,256	-0.08%
2023/10/23	1	52.71	3	53.07	52.70	-2	1,437	-0.14%
2023/10/20	1	52.53	1	52.90	53.00	0	1,505	0.00%
2023/10/19	0.1	54.12	0	0.00	54.10	0.1	1,596	0.00%
2023/10/18	2	54.65	1	54.40	54.40	1	1,678	0.06%
2023/10/17	21	56.00	0	0.00	55.30	21	1,676	1.25%
2023/10/13	0	0.00	3	56.63	55.50	-3	1,669	-0.18%
2023/10/12	2	56.00	5	55.80	56.30	-3	1,666	-0.18%
2023/10/06	1	55.90	0	0.00	55.80	1	1,669	0.06%
2023/10/04	2	54.65	0	0.00	54.70	2	1,671	0.12%
2023/10/03	0	0.00	1	57.00	55.80	-1	1,672	-0.06%
2023/09/28	0	55.80	0	0.00	55.60	0	1,683	0.00%
2023/09/27	0	0.00	1	55.50	55.00	-1	1,725	-0.06%
2023/09/26	1	54.80	1	55.00	54.80	0	1,731	0.00%
2023/09/25	3	54.60	0	0.00	54.60	3	1,734	0.17%
2023/09/21	2.6	54.42	1	54.50	54.50	1.6	1,731	0.09%
2023/09/20	3.1	55.28	0	0.00	55.40	3.1	1,732	0.18%
2023/09/19	0.1	56.05	1	57.60	55.60	-0.9	1,739	-0.05%
2023/09/18	1	57.09	1	56.60	56.60	0	1,741	0.00%
2023/09/15	6	57.05	2	57.00	56.70	4	1,746	0.23%
2023/09/14	9	58.89	24	57.33	58.20	-15	1,735	-0.86%
2023/09/13	13	62.09	15	61.59	61.60	-2	1,681	-0.12%
2023/09/11	1.3	60.11	4	58.63	59.30	-2.7	1,683	-0.16%
2023/09/08	0	60.05	0	0.00	59.90	0	1,692	0.00%
2023/09/07	0	60.20	0	0.00	60.30	0	1,720	0.00%
2023/09/06	0.4	60.42	0	0.00	60.70	0.4	1,761	0.02%
2023/09/05	0	0.00	3	61.00	60.30	-3	1,844	-0.16%
2023/09/04	1	61.99	11.2	60.68	61.70	-10.2	1,980	-0.51%
2023/09/01	2	60.90	1.1	60.99	61.00	0.9	2,149	0.04%
2023/08/31	20.1	61.48	5	61.18	61.50	15.1	2,179	0.69%
2023/08/30	31	58.42	4	58.73	58.70	27	2,152	1.25%
2023/08/29	8	58.31	4.4	58.32	59.90	3.6	2,097	0.17%
2023/08/28	0	55.30	0	0.00	54.50	0	2,055	0.00%
2023/08/25	2	55.50	2	55.50	55.50	0	2,051	0.00%
2023/08/24	2.2	54.50	0	0.00	54.60	2.2	2,046	0.11%
2023/08/23	2	55.00	2	55.45	55.40	0	2,040	0.00%
2023/08/22	0.1	53.95	4	54.20	54.20	-3.9	2,032	-0.19%
2023/08/21	1	54.20	1	54.60	54.60	0	2,025	0.00%
2023/08/18	15.2	55.52	6.1	54.71	54.80	9.1	2,019	0.45%
2023/08/17	1.1	55.75	1	56.50	56.70	0.1	2,008	0.00%
2023/08/16	1	56.01	0	0.00	56.20	1	2,001	0.05%
2023/08/15	0	0.00	2.1	57.02	57.30	-2.1	1,995	-0.11%
2023/08/14	13.1	57.37	0	0.00	56.90	13.1	1,993	0.66%
2023/08/11	12.2	59.20	2	58.70	58.70	10.2	1,984	0.51%
2023/08/10	10	60.08	4.2	60.36	59.60	5.8	1,974	0.29%
2023/08/09	10	62.13	2	61.85	61.70	8	1,946	0.41%
2023/08/08	13	62.56	7	62.93	62.70	6	1,939	0.31%
2023/08/07	15.1	62.91	7.3	63.13	63.70	7.8	1,930	0.40%
2023/08/04	33	64.13	4	64.13	64.30	29	1,908	1.52%
2023/08/02	37.1	67.25	29	67.08	64.50	8.1	1,892	0.43%
2023/08/01	20.2	65.95	16	66.16	66.80	4.2	1,818	0.23%
2023/07/31	18.3	69.52	43.2	69.30	68.50	-24.9	1,764	-1.41%
2023/07/28	25.9	71.21	15	71.01	71.00	10.9	1,670	0.65%
2023/07/27	18	73.56	39.1	73.44	75.00	-21.1	1,512	-1.40%
2023/07/26	46.9	69.82	19.4	69.22	68.20	27.6	1,308	2.11%
2023/07/25	2	68.30	3	68.30	68.70	-1	1,127	-0.09%
2023/07/24	28.1	60.92	2.1	62.40	62.50	26	1,061	2.45%
2023/07/21	4	54.75	5	56.32	56.90	-1	965	-0.10%
2023/07/20	0	0.00	1	51.40	51.80	-1	892	-0.11%
2023/07/19	0	0.00	1	51.00	50.80	-1	906	-0.11%
2023/07/13	0	0.00	0	51.60	51.10	0	1,020	0.00%
2023/07/10	0	0.00	5	52.10	52.50	-5	1,022	-0.49%
2023/07/06	1	52.80	1	51.60	51.90	0	1,023	0.00%
2023/07/05	3	54.17	3	53.00	53.80	0	1,011	0.00%
2023/07/04	4	51.50	0	0.00	51.10	4	966	0.41%
2023/07/03	1	51.90	0	0.00	51.60	1	959	0.10%
2023/06/30	0	0.00	1	51.90	51.70	-1	958	-0.10%
2023/06/29	2	50.95	0	51.47	51.30	2	966	0.20%
2023/06/28	3.1	50.77	0	0.00	50.90	3.1	965	0.32%
2023/06/27	4	51.50	0.1	51.71	51.50	4	961	0.42%
2023/06/26	1.1	52.72	0.1	53.25	52.80	1	956	0.10%
2023/06/21	1.1	54.93	0	0.00	54.20	1.1	954	0.11%
2023/06/20	1	53.80	5.1	53.47	54.20	-4.1	981	-0.42%
2023/06/19	0.1	54.20	0	0.00	54.00	0.1	996	0.01%
2023/06/16	1	55.00	0	0.00	54.80	1	997	0.10%
2023/06/15	1	55.10	4	55.13	54.80	-3	1,023	-0.29%
2023/06/14	2	54.15	4.1	54.14	54.10	-2	1,178	-0.17%
2023/06/13	7.2	54.43	4.1	54.75	55.00	3.1	1,164	0.27%
2023/06/12	16.1	56.55	1	55.70	55.70	15.1	1,133	1.33%
2023/06/09	27.1	58.06	41	57.85	58.60	-14	1,089	-1.28%
2023/06/08	78	54.47	74.5	54.80	54.40	3.6	1,002	0.36%
2023/06/07	17	52.45	25.2	53.12	53.70	-8.2	859	-0.95%
2023/06/06	3	47.33	5	48.03	48.85	-2	680	-0.29%
2023/06/05	0.5	44.66	0	0.00	44.45	0.5	643	0.08%
2023/06/02	3	44.60	2.1	44.55	44.60	1	643	0.15%
2023/06/01	2	44.35	0	0.00	44.35	2	639	0.31%
2023/05/31	4.6	43.60	3.6	43.75	44.05	0.9	636	0.15%
2023/05/30	0.1	43.96	0	0.00	43.80	0.1	634	0.02%
2023/05/29	0.1	43.90	0	0.00	43.75	0.1	634	0.02%
2023/05/26	0.1	43.91	0	0.00	43.55	0.1	634	0.02%
2023/05/25	0.1	44.27	0	0.00	44.15	0.1	635	0.01%
2023/05/23	0	44.40	0	0.00	44.35	0	636	0.00%
2023/05/19	1.2	44.01	0	0.00	43.75	1.2	634	0.18%
2023/05/18	0	0.00	1	44.30	44.20	-1	632	-0.16%
2023/05/16	0.1	43.15	0	0.00	43.20	0.1	636	0.01%
2023/05/15	0	42.99	0	0.00	42.95	0	635	0.01%
2023/05/12	0.5	43.22	0	0.00	42.90	0.5	634	0.09%
2023/05/11	0.5	43.22	0	0.00	43.05	0.5	633	0.09%
2023/05/10	0	44.00	0	0.00	43.80	0	629	0.00%
2023/05/09	2.2	43.70	2	43.88	43.35	0.3	625	0.05%
2023/05/08	1.5	44.22	5	44.11	44.15	-3.5	619	-0.57%
2023/05/05	1.2	44.24	1.4	44.33	44.15	-0.2	621	-0.03%
2023/05/04	1	44.00	0	44.45	44.25	1	621	0.16%
2023/05/03	0	44.30	0	44.30	44.15	0	620	0.00%
2023/05/02	0	0.00	0.4	44.33	44.40	-0.4	621	-0.06%
2023/04/28	0	43.69	0.5	43.84	43.45	-0.5	615	-0.07%
2023/04/27	0	43.15	0	0.00	43.45	0	613	0.00%
2023/04/26	1.7	43.16	0.3	43.60	43.10	1.4	611	0.23%
2023/04/25	4	43.41	0	0.00	43.10	4	610	0.65%
2023/04/24	2.3	44.58	1	43.85	43.90	1.3	600	0.21%
2023/04/21	0.1	43.80	2	45.45	43.80	-1.9	583	-0.32%
2023/04/20	15.5	45.28	5	44.48	43.80	10.5	506	2.07%
2023/04/19	5	44.40	0	0.00	43.85	5	464	1.08%
2023/04/18	0	44.81	0	44.65	44.45	0	457	0.00%
2023/04/17	5	44.40	0.1	44.55	44.50	5	457	1.08%
2023/04/14	1	44.80	1	43.85	44.55	0	453	0.00%
2023/04/12	2	44.30	0	0.00	44.05	2	443	0.45%
2023/04/11	0.1	43.05	0	0.00	43.25	0.1	438	0.01%
2023/04/10	0	0.00	1	43.35	43.05	-1	430	-0.23%
2023/04/07	2	43.58	0	0.00	43.20	2	426	0.47%
2023/04/06	1	43.80	0	0.00	43.70	1	423	0.24%
2023/03/31	1	43.80	0	0.00	43.65	1	420	0.24%
2023/03/30	0.1	43.05	0	0.00	43.00	0.1	413	0.01%
2023/03/28	0	45.35	0	0.00	43.20	0	401	0.00%
2023/03/27	1	44.65	1	44.15	43.85	0	396	0.00%
2023/03/24	0	0.00	0.1	47.20	44.60	-0.1	389	-0.03%
2023/03/23	1	45.00	0	0.00	44.90	1	381	0.26%
2023/03/20	4.1	42.69	0	0.00	42.65	4.1	314	1.30%
2023/03/15	1	47.50	0	0.00	47.55	1	107	0.93%
2023/03/14	1.1	47.74	0	0.00	48.00	1.1	106	1.04%
2023/03/13	1	48.50	0	0.00	48.45	1	104	0.96%
2023/03/10	0	48.45	0	0.00	48.20	0	102	0.02%
2023/03/09	1	48.65	0	0.00	48.65	1	101	0.99%
2023/03/08	2	49.10	0	0.00	49.25	2	100	1.99%
2023/03/06	0	48.95	0	0.00	48.95	0	98	0.00%
2023/02/24	0.1	49.00	0	0.00	48.80	0.1	98	0.05%
2023/02/23	0.1	49.00	0	0.00	49.10	0.1	96	0.05%
2023/02/21	0	49.15	0	0.00	49.25	0	94	0.04%
2023/02/20	0.1	49.00	0	0.00	49.00	0.1	93	0.05%
2023/02/03	0	0.00	0	48.85	49.50	0	82	0.00%
2023/01/30	1	48.00	0	0.00	47.85	1	75	1.32%
2023/01/13	2	48.13	0	0.00	48.15	2	73	2.72%
2023/01/05	0	0.00	2	49.85	50.00	-2	72	-2.74%
2022/11/18	3	49.62	0	0.00	49.80	3	64	4.65%
2022/11/11	0	0.00	0.4	49.45	49.60	-0.4	61	-0.70%
2022/11/07	2	48.68	0	0.00	48.50	2	67	2.97%
2022/11/02	0	0.00	5	48.35	47.90	-5	68	-7.25%
2022/10/31	1	47.91	0	0.00	47.85	1	72	1.42%
2022/10/26	0	48.30	0	0.00	48.60	0	74	0.00%
2022/10/24	0	0.00	1	49.90	49.55	-1	75	-1.33%
2022/10/19	0	0.00	3	49.60	49.90	-3	78	-3.85%
2022/10/18	0	0.00	2	49.50	49.50	-2	78	-2.56%
2022/10/14	0	49.95	0	0.00	49.90	0	78	0.01%
2022/10/11	0	52.20	1	51.10	51.10	-1	79	-1.25%
2022/09/26	0	54.70	0	0.00	55.00	0	86	0.00%
2022/09/19	1	55.50	1	55.50	55.80	0	89	0.00%
2022/09/14	2	55.70	0	0.00	55.60	2	93	2.13%
2022/09/08	0	56.10	0	0.00	56.10	0	98	0.01%
2022/09/07	0	55.70	0	0.00	55.60	0	100	0.01%
2022/08/31	1	57.20	0	0.00	56.90	1	105	0.95%
2022/08/26	0	0.00	0.3	56.70	56.80	-0.3	104	-0.27%
2022/08/23	0	56.00	0	0.00	55.80	0	104	0.02%
2022/08/22	1	56.10	0	0.00	56.70	1	104	0.96%
2022/08/17	1	57.80	0	0.00	57.10	1	104	0.96%
2022/08/16	2	57.20	0	0.00	57.50	2	101	1.98%
2022/08/15	0	0.00	1	57.70	57.30	-1	101	-0.99%
2022/08/11	1	55.80	0	0.00	55.90	1	98	1.01%
2022/07/14	0	0.00	1	56.00	55.90	-1	111	-0.90%
2022/07/07	0	0.00	1	56.50	56.10	-1	108	-0.93%
2022/07/06	0	55.90	0	0.00	55.60	0	108	0.01%
2022/07/05	1	56.60	0	0.00	57.00	1	111	0.90%
2022/06/20	0	56.20	0	0.00	56.50	0	108	0.01%
2022/06/09	0	58.90	0	0.00	58.50	0	106	0.01%
2022/05/30	0.6	58.81	0	0.00	58.90	0.6	119	0.48%
2022/05/19	0	0.00	0	56.10	56.60	0	124	0.00%
2022/05/09	0	55.40	0	0.00	55.60	0	123	0.00%
2022/05/03	5	59.04	5	57.10	56.00	0	126	0.00%
2022/04/21	1	58.80	0	0.00	58.30	1	112	0.90%
2022/04/15	1	58.40	0	0.00	58.40	1	115	0.87%
2022/04/11	0	0.00	0.1	59.50	59.40	-0.1	118	-0.06%
2022/04/08	0	60.65	0	0.00	60.40	0	117	0.00%
2022/04/06	0.4	60.30	0	0.00	60.90	0.4	120	0.31%
2022/03/30	2	60.35	0	0.00	60.90	2	129	1.54%
2022/03/28	0	61.50	0	0.00	60.60	0	131	0.00%
2022/03/21	0	61.60	0	0.00	61.60	0	151	0.00%
2022/03/16	1	59.50	0	0.00	59.80	1	164	0.61%
2022/03/08	0	60.20	0	0.00	59.60	0	187	0.01%
2022/03/07	0.1	62.00	0	0.00	61.60	0.1	209	0.04%
2022/03/03	0	0.00	0	63.60	63.80	0	249	0.00%
2022/02/24	1	62.70	0	0.00	62.50	1	262	0.38%
2022/02/22	0	64.00	0	0.00	63.90	0	266	0.00%
2022/02/21	0	0.00	2	64.80	64.50	-2	271	-0.74%
2022/02/17	0	0.00	4.2	64.49	63.80	-4.2	283	-1.47%
2022/02/14	0	64.50	0	0.00	64.00	0	353	0.00%
2022/02/11	4.1	64.55	9	65.00	64.80	-4.9	355	-1.37%
2022/02/09	0	0.00	3	65.20	65.10	-3	361	-0.83%
2022/01/25	0.1	63.00	0	0.00	63.30	0.1	378	0.04%
2022/01/24	1	63.00	0	0.00	62.80	1	383	0.26%
2022/01/18	0	63.80	2	64.30	64.00	-2	395	-0.51%
2022/01/13	0	65.40	0	0.00	64.90	0	403	0.00%
2022/01/06	1	64.00	0	0.00	64.00	1	407	0.25%
2022/01/05	6	64.10	0	0.00	64.10	6	410	1.46%
2022/01/03	1	64.20	0	0.00	64.30	1	421	0.24%
2021/12/30	6	64.80	0.1	65.50	64.90	6	425	1.40%
2021/12/27	1.2	66.30	4	66.05	65.80	-2.9	475	-0.60%
2021/12/24	5	65.74	6	65.50	65.80	-1	530	-0.19%
2021/12/22	6	64.60	0	0.00	64.60	6	558	1.07%
2021/12/21	0	0.00	1	64.60	65.20	-1	589	-0.17%
2021/12/20	0.1	65.53	0	0.00	65.30	0.1	651	0.01%
2021/12/17	5	66.22	6	66.00	66.90	-1	667	-0.15%
2021/12/16	0	0.00	1	64.00	64.20	-1	657	-0.15%
2021/12/14	2	64.80	1	65.60	63.90	1	757	0.13%
2021/12/13	1	64.30	0	0.00	64.60	1	776	0.13%
2021/12/10	0	64.80	0	0.00	64.00	0	789	0.00%
2021/12/07	2	65.20	0	0.00	65.10	2	861	0.23%
2021/12/06	2	64.90	0	0.00	64.90	2	866	0.23%
2021/12/03	10	65.21	0	0.00	64.70	10	869	1.15%
2021/12/02	1	66.20	0	0.00	65.90	1	871	0.11%
2021/12/01	2	65.90	0	0.00	65.80	2	874	0.23%
2021/11/29	0	0.00	1	69.40	69.10	-1	843	-0.12%
2021/11/22	0	71.70	0	0.00	71.70	0	891	0.00%
2021/11/19	0	0.00	0	72.00	72.50	0	904	0.00%
2021/11/18	8	72.81	0	0.00	72.40	8	947	0.84%
2021/11/17	1	71.80	0	0.00	72.00	1	983	0.10%
2021/11/15	2	74.45	1	72.10	73.00	1	979	0.10%
2021/11/12	0	0.00	5	75.14	76.10	-5	961	-0.52%
2021/11/11	0	0.00	1	73.49	73.30	-1	940	-0.11%
2021/11/09	0	71.60	0	0.00	71.90	0	918	0.00%
2021/11/05	0	0.00	2	71.25	71.20	-2	917	-0.22%
2021/11/04	0	0.00	1	71.10	71.70	-1	917	-0.11%
2021/11/03	1	71.60	2	70.50	71.60	-1	916	-0.11%
2021/11/02	1	69.50	1	69.70	69.50	0	909	0.00%
2021/11/01	4	69.55	1	70.00	69.90	3	908	0.33%
2021/10/27	0	0.00	2	68.50	68.60	-2	901	-0.22%
2021/10/26	1	68.10	0	0.00	68.30	1	902	0.11%
2021/10/21	3	67.00	1	67.50	67.00	2	907	0.22%
2021/10/15	2	66.75	1	67.30	67.00	1	930	0.11%
2021/10/14	1	66.40	1	66.30	65.90	0	938	0.00%
2021/10/12	1	65.60	6	66.08	66.40	-5	944	-0.53%
2021/10/08	1	66.10	1	66.50	66.60	0	947	0.00%
2021/10/07	0	0.00	3	67.63	67.20	-3	954	-0.31%
2021/10/06	1	67.99	1	66.60	66.00	0	974	0.00%
2021/10/05	0	0.00	1	67.50	68.30	-1	985	-0.10%
2021/10/04	1	70.50	0	0.00	69.50	1	989	0.10%
2021/10/01	8	72.51	10	72.65	72.50	-2	969	-0.21%
2021/09/30	3	71.67	1	72.00	71.80	2	948	0.21%
2021/09/29	0	0.00	0	71.60	72.60	0	957	0.00%
2021/09/28	0	0.00	1	72.30	71.80	-1	956	-0.10%
2021/09/27	18	72.14	17	72.41	71.40	1	955	0.10%
2021/09/24	0	0.00	1	68.90	69.20	-1	959	-0.10%
2021/09/23	1	67.00	0	0.00	66.80	1	992	0.10%
2021/09/22	0	0.00	10	66.55	66.50	-10	1,069	-0.93%
2021/09/17	1	69.10	1	69.30	69.30	0	1,167	0.00%
2021/09/16	1	70.20	2	70.95	70.50	-1	1,166	-0.09%
2021/09/15	1	68.00	1	69.50	70.30	0	1,291	0.00%
2021/09/14	1	69.40	2	70.60	69.00	-1	1,582	-0.06%
2021/09/13	3	71.00	1	70.20	70.90	2	1,579	0.13%
2021/09/10	1	67.60	0	0.00	67.60	1	1,610	0.06%
2021/09/09	0	0.00	2	66.00	66.40	-2	1,611	-0.12%
2021/09/07	0	0.00	3	66.43	66.00	-3	1,615	-0.19%
2021/09/06	0	0.00	1	65.50	65.10	-1	1,605	-0.06%
2021/09/02	1	66.80	0	0.00	66.00	1	1,594	0.06%
2021/08/31	0	0.00	2	67.50	67.50	-2	1,570	-0.13%
2021/08/27	2.1	65.49	0	0.00	65.90	2.1	1,593	0.13%
2021/08/26	0	0.00	1	65.40	65.40	-1	1,608	-0.06%
2021/08/25	1	64.00	1	64.80	64.70	0	1,603	0.00%
2021/08/24	6	63.67	6.5	63.26	65.50	-0.5	1,590	-0.03%
2021/08/23	1	62.30	4	60.85	62.40	-3	1,549	-0.19%
2021/08/20	0.2	56.30	0	0.00	56.80	0.2	1,513	0.01%
2021/08/19	2	56.40	0	0.00	56.10	2	1,513	0.13%
2021/08/13	0	0.00	1	57.10	57.60	-1	1,511	-0.07%
2021/08/12	1	57.20	1	56.80	56.70	0	1,512	0.00%
2021/08/11	1	56.00	0	0.00	55.80	1	1,513	0.07%
2021/08/06	0	0.00	2	58.90	59.10	-2	1,525	-0.13%
2021/08/04	1	57.70	0	0.00	58.00	1	1,551	0.06%
2021/07/30	0	0.00	10	58.20	57.40	-10	1,580	-0.63%
2021/07/28	0	0.00	21	57.46	57.60	-21	1,584	-1.33%
2021/07/27	1	59.00	0	0.00	58.00	1	1,594	0.06%
2021/07/23	0	0.00	3	58.80	59.00	-3	1,607	-0.19%
2021/07/20	3	58.50	0	0.00	58.20	3	1,616	0.19%
2021/07/19	0	0.00	1	60.20	60.20	-1	1,615	-0.06%
2021/07/15	5	61.70	0	0.00	61.70	5	1,671	0.30%
2021/07/14	0	0.00	3	60.13	60.00	-3	1,672	-0.18%
2021/07/13	0	62.40	6	62.90	60.50	-6	1,676	-0.36%
2021/07/12	1.1	67.39	5.3	66.87	64.80	-4.2	1,658	-0.25%
2021/07/09	10	66.65	1.2	67.08	67.10	8.8	1,648	0.53%
2021/07/08	5.1	66.90	1.1	66.83	66.30	4	1,651	0.24%
2021/07/07	3	67.63	24.1	67.44	67.10	-21.1	1,724	-1.22%
2021/07/06	7.1	67.18	5	67.72	67.00	2.1	1,735	0.12%
2021/07/05	2	67.30	10	66.84	66.30	-8	1,716	-0.47%
2021/07/02	5	66.00	1	65.90	66.40	4	1,709	0.23%
2021/07/01	29	67.67	9	69.12	66.80	20	1,682	1.19%
2021/06/30	8.1	68.60	28	69.61	69.00	-19.9	1,622	-1.23%
2021/06/29	46	69.35	13	70.48	67.20	33	1,574	2.10%
2021/06/28	49	73.52	82	72.96	72.50	-33	1,503	-2.20%
2021/06/25	31	71.25	2	71.45	70.30	29	1,408	2.06%
2021/06/24	25	75.58	20.1	74.65	72.80	4.9	1,333	0.37%
2021/06/23	72.1	74.07	45.3	73.88	72.20	26.8	1,211	2.21%
2021/06/22	1	69.50	2	69.50	69.50	-1	944	-0.11%
2021/06/21	1	57.00	9	59.91	63.20	-8	920	-0.87%
2021/06/18	0	0.00	6	57.12	57.50	-6	859	-0.70%
2021/06/16	0	0.00	5	56.60	55.90	-5	849	-0.59%
2021/06/11	2	54.80	0	0.00	54.50	2	841	0.24%
2021/06/09	1	54.50	0	0.00	54.50	1	831	0.12%
2021/06/08	4	56.53	6	56.63	56.30	-2	827	-0.24%
2021/06/07	12	57.62	14	56.91	56.00	-2	817	-0.24%
2021/06/04	13	57.25	0	0.00	54.60	13	787	1.65%
2021/06/03	23	55.93	11	57.92	57.60	12	775	1.55%
2021/06/02	1	53.60	0	0.00	54.20	1	748	0.13%
2021/05/27	5	52.28	0	0.00	52.20	5	738	0.68%
2021/05/13	0	0.00	1	52.00	50.70	-1	720	-0.14%
2021/05/12	1	51.20	4	52.55	52.00	-3	714	-0.42%
2021/05/11	0	0.00	1	56.70	55.20	-1	694	-0.14%
2021/05/10	1	58.60	1	57.80	57.80	0	676	0.00%
2021/05/06	0	56.80	0	0.00	55.20	0	666	0.00%
2021/05/05	0	0.00	1	54.60	54.60	-1	663	-0.15%
2021/05/04	1	54.21	1	54.60	54.00	0	657	0.00%
2021/05/03	3.1	56.87	0	0.00	56.60	3.1	648	0.47%
2021/04/28	0	0.00	2	59.90	58.90	-2	632	-0.32%
2021/04/27	8	59.40	7	59.60	59.60	1	633	0.16%
2021/04/26	3	59.00	4	60.13	60.20	-1	623	-0.16%
2021/04/23	2	59.70	1	59.90	59.50	1	623	0.15%
2021/04/22	2.2	61.02	9.2	62.03	59.10	-7	626	-1.11%
2021/04/21	9.1	61.21	14	60.39	60.40	-4.9	590	-0.83%
2021/04/20	1	58.30	0.1	59.00	58.10	0.9	572	0.16%
2021/04/19	2.1	59.47	1	60.00	58.90	1.1	569	0.19%
2021/04/16	1	58.91	5	58.60	58.60	-4	555	-0.72%
2021/04/15	2	58.50	0	0.00	59.50	2	550	0.36%
2021/04/14	5.5	59.19	8	58.95	58.30	-2.5	542	-0.46%
2021/04/13	10	63.81	6	65.43	59.30	4	531	0.75%
2021/04/12	9	60.90	16	61.53	62.10	-7	453	-1.54%
2021/04/09	1	57.00	2	56.95	56.50	-1	411	-0.24%
2021/04/08	7	57.24	1	57.00	57.80	6	414	1.45%
2021/04/07	4	58.40	0	0.00	58.10	4	418	0.96%
2021/04/06	1	60.00	3	59.10	58.80	-2	435	-0.46%
2021/03/31	0	0.00	2	59.40	59.40	-2	437	-0.46%
2021/03/30	2.1	58.81	3	58.90	58.60	-0.9	432	-0.21%
2021/03/29	9	60.08	8	60.05	59.90	1	420	0.24%
2021/03/26	10	59.49	10	58.41	58.30	0	411	0.00%
2021/03/25	9.2	59.68	2	59.65	59.70	7.2	380	1.89%
2021/03/24	0	0.00	2	52.55	54.30	-2	342	-0.58%
2021/03/23	1	49.30	0	0.00	49.40	1	333	0.30%
2021/03/22	2	49.93	0	0.00	49.95	2	332	0.60%
2021/03/19	2	51.40	0	0.00	50.60	2	331	0.60%
2021/03/16	1	51.70	0	0.00	51.70	1	336	0.30%
2021/03/15	0	0.00	5	52.28	52.20	-5	347	-1.44%
2021/03/11	1	52.80	0	0.00	52.80	1	361	0.28%
2021/03/09	0.1	52.60	0	0.00	53.20	0.1	383	0.03%
2021/03/04	3	52.03	0	0.00	51.60	3	435	0.69%
2021/03/03	0	0.00	3	51.20	51.40	-3	453	-0.66%
2021/03/02	2	52.40	5	51.20	51.20	-3	455	-0.66%
2021/02/26	0.1	52.90	0	0.00	52.00	0.1	463	0.01%
2021/02/24	0	53.50	0	0.00	52.40	0	478	0.00%
2021/02/23	0	0.00	1	53.20	52.70	-1	479	-0.21%
2021/02/22	0.1	53.13	0	0.00	53.00	0.1	478	0.02%
2021/02/05	2	49.00	0	0.00	49.20	2	501	0.40%
2021/02/02	0	0.00	1	48.05	49.00	-1	511	-0.20%
2021/01/26	0	48.20	0	0.00	48.10	0	528	0.00%
2021/01/25	0	0.00	4	48.60	48.85	-4	529	-0.76%
2021/01/22	0	0.00	6	49.20	49.25	-6	526	-1.14%
2021/01/21	0	0.00	13	49.88	49.35	-13	526	-2.47%
2021/01/20	10.2	49.48	0	0.00	49.20	10.2	528	1.93%
2021/01/18	0	0.00	143	50.70	51.50	-143	526	-27.16%	大賣/鉅額交易
2021/01/15	28	53.95	0	0.00	53.60	28	520	5.38%
2021/01/14	19	55.75	0	0.00	55.60	19	517	3.67%
2021/01/13	12	56.63	0	0.00	56.80	12	539	2.23%
2021/01/12	29	56.87	15	56.99	56.00	14	575	2.43%
2021/01/11	23	58.00	0	0.00	58.00	23	587	3.91%
2021/01/08	7	58.61	0	0.00	58.80	7	599	1.17%
2021/01/07	2	58.55	0	0.00	58.60	2	597	0.33%
2021/01/06	22	59.82	0	0.00	58.80	22	595	3.69%
2021/01/05	13	60.11	2	60.20	61.00	11	590	1.86%
2020/12/31	2	60.10	0	0.00	59.30	2	587	0.34%
2020/12/30	4	61.43	5	61.00	61.00	-1	583	-0.17%
2020/12/29	2	60.10	4	61.05	61.70	-2	571	-0.35%
2020/12/28	1	58.20	1	57.50	57.80	0	553	0.00%
2020/12/25	1	57.30	0	0.00	56.90	1	547	0.18%
2020/12/24	1	58.40	0	0.00	58.20	1	543	0.18%
2020/12/22	1	57.50	1	58.50	58.10	0	565	0.00%
2020/12/17	2	57.65	0	0.00	57.60	2	580	0.34%
2020/12/15	1	57.10	0	58.20	56.80	1	599	0.17%
2020/12/14	0	0.00	2	57.80	57.70	-2	601	-0.33%
2020/12/11	0	58.00	0	0.00	57.00	0	601	0.00%
2020/12/10	1	57.30	0	0.00	57.30	1	601	0.17%
2020/12/09	0	0.00	1	58.00	58.00	-1	609	-0.16%
2020/12/08	1.1	58.45	0.1	58.70	58.50	1	614	0.16%
2020/12/07	4.1	59.27	0	0.00	59.00	4.1	612	0.67%
2020/12/04	9.1	60.19	2	59.00	60.40	7.1	610	1.15%
2020/12/03	1	58.00	0	0.00	57.60	1	604	0.17%
2020/12/02	1	59.00	0	0.00	59.00	1	599	0.17%
2020/12/01	1	61.00	1	60.50	60.40	0	592	0.00%
2020/11/30	8	60.81	2	60.60	60.60	6	590	1.02%
2020/11/24	7	66.00	0	0.00	66.00	7	544	1.29%
2020/11/23	0	0.00	1	67.70	68.20	-1	544	-0.18%
2020/11/20	1	67.70	1	67.00	67.00	0	555	0.00%
2020/11/19	0	0.00	3	67.97	67.60	-3	556	-0.54%
2020/11/18	0	0.00	1	68.20	67.90	-1	562	-0.18%
2020/11/17	4	68.25	0	0.00	68.30	4	568	0.70%
2020/11/16	2	68.90	4	68.50	67.90	-2	600	-0.33%
2020/11/13	4	70.60	9	73.20	70.50	-5	594	-0.84%
2020/11/11	2	69.80	0	0.00	69.40	2	641	0.31%
2020/11/09	11	70.83	1	68.30	70.90	10	651	1.53%
2020/11/06	2	67.00	0	0.00	67.00	2	633	0.32%
2020/11/04	1	67.50	2	67.10	67.90	-1	656	-0.15%
2020/11/03	1.1	68.07	0	0.00	67.50	1.1	662	0.16%
2020/11/02	2	66.80	0	0.00	67.00	2	668	0.30%
2020/10/28	0	0.00	4	67.10	67.00	-4	693	-0.58%
2020/10/23	1	71.60	0	0.00	69.70	1	744	0.13%
2020/10/22	1	71.60	0	0.00	71.40	1	746	0.13%
2020/10/20	2	70.00	4	68.34	72.00	-2	748	-0.27%
2020/10/19	1	67.20	0	0.00	65.50	1	714	0.14%
2020/10/16	1	65.30	0	0.00	65.30	1	707	0.14%
2020/10/15	0	0.00	1.1	59.13	59.40	-1.1	700	-0.16%
2020/10/08	0	0.00	1	58.70	58.90	-1	747	-0.13%
2020/10/07	0	0.00	1	57.70	59.30	-1	775	-0.13%
2020/10/06	0	0.00	0.2	59.00	57.90	-0.2	798	-0.02%
2020/10/05	1	56.90	0	0.00	57.30	1	818	0.12%
2020/09/29	0.1	57.50	0	0.00	56.40	0.1	894	0.01%
2020/09/28	2.1	56.27	0	0.00	57.90	2.1	934	0.22%
2020/09/24	0	61.30	0	0.00	58.50	0	947	0.00%
2020/09/23	2	61.50	0	0.00	61.50	2	936	0.21%
2020/09/22	0	0.00	1	64.50	63.60	-1	938	-0.11%
2020/09/21	0	0.00	1	67.50	65.90	-1	936	-0.11%
2020/09/18	1	66.70	0	0.00	67.60	1	939	0.11%
2020/09/17	0.1	63.60	0	0.00	63.60	0.1	940	0.01%
2020/09/14	1	63.20	0	0.00	63.40	1	990	0.10%
2020/09/11	0	0.00	2	60.30	60.60	-2	994	-0.20%
2020/09/09	1	64.00	0	0.00	63.60	1	1,026	0.10%
2020/09/04	2	67.35	0	0.00	67.50	2	1,029	0.19%
2020/09/03	1	69.40	0	0.00	69.10	1	1,028	0.10%
2020/08/28	1	71.20	0	0.00	71.90	1	1,037	0.10%
2020/08/27	2	73.75	5	72.14	72.10	-3	1,032	-0.29%
2020/08/26	1	71.70	2	73.05	74.80	-1	1,020	-0.10%
2020/08/25	2	70.70	0	0.00	70.50	2	1,005	0.20%
2020/08/24	0	0.00	1	69.50	70.80	-1	1,001	-0.10%
2020/08/21	3	68.87	0	0.00	69.70	3	996	0.30%
2020/08/20	4	68.03	0	67.90	67.60	4	989	0.40%
2020/08/19	0	0.00	1	74.00	73.80	-1	962	-0.10%
2020/08/18	0	0.00	7	74.81	75.20	-7	972	-0.72%
2020/08/17	0	0.00	1	78.70	77.80	-1	959	-0.10%
2020/08/14	1	77.00	3	71.00	78.00	-2	920	-0.22%
2020/08/13	1	72.00	1	70.80	71.00	0	908	0.00%
2020/08/11	4	73.90	0	0.00	72.00	4	912	0.44%
2020/08/10	3	76.47	0	0.00	74.10	3	906	0.33%
2020/08/07	2	74.35	0	0.00	74.00	2	895	0.22%
2020/08/06	0	0.00	2	74.50	72.00	-2	888	-0.23%
2020/08/05	1	74.10	1	73.60	73.60	0	884	0.00%
2020/08/04	4	73.83	0	0.00	74.90	4	879	0.46%
2020/08/03	0	0.00	1	70.00	72.20	-1	874	-0.11%
2020/07/31	1	68.80	0	0.00	67.00	1	886	0.11%
2020/07/30	0	0.00	4	69.40	69.20	-4	880	-0.45%
2020/07/29	1	69.00	14	62.30	71.20	-13	872	-1.49%
2020/07/28	3	69.20	0	0.00	69.20	3	831	0.36%
2020/07/27	2	76.80	0	0.00	76.80	2	829	0.24%
2020/07/24	0	0.00	1.3	85.42	85.30	-1.3	807	-0.16%
2020/07/23	0	0.00	1	83.00	83.20	-1	794	-0.13%
2020/07/22	4	83.15	1	83.40	83.00	3	795	0.38%
2020/07/21	3.1	80.67	1	80.30	80.80	2.1	788	0.27%
2020/07/20	5	78.26	0	0.00	79.00	5	788	0.63%
2020/07/17	3	79.33	0	0.00	76.00	3	781	0.38%
2020/07/16	1	82.10	6	81.00	82.20	-5	780	-0.64%
2020/07/15	0	0.00	5	86.74	83.00	-5	779	-0.64%
2020/07/14	5	91.58	1	88.50	87.30	4	776	0.52%
2020/07/13	9	87.19	2	88.30	88.30	7	751	0.93%
2020/07/10	3	82.80	10	80.02	80.30	-7	723	-0.97%
2020/07/09	3	83.00	13	80.87	82.00	-10	699	-1.43%
2020/07/08	14.2	83.19	0	0.00	83.60	14.2	669	2.12%
2020/07/07	11	76.08	23	75.94	76.30	-12	618	-1.94%
2020/07/06	2	67.90	3	69.37	69.40	-1	575	-0.17%
2020/07/03	3	61.07	5	60.32	63.10	-2	551	-0.36%
2020/07/01	3	59.60	0	0.00	58.80	3	528	0.57%
2020/06/24	1	58.50	1	59.00	56.50	0	504	0.00%
2020/06/23	1	58.20	0	0.00	60.30	1	485	0.21%
2020/06/22	2	61.45	1	62.00	61.30	1	468	0.21%
2020/06/19	5	57.10	3	62.13	63.80	2	457	0.44%
2020/06/18	0	0.00	7	57.19	58.00	-7	430	-1.63%
2020/06/17	15	59.32	1	61.20	60.60	14	418	3.34%
2020/06/16	0	0.00	4	54.25	55.80	-4	381	-1.05%
2020/06/09	0	0.00	12	47.66	48.05	-12	334	-3.58%
2020/06/08	0	0.00	2	46.10	45.90	-2	319	-0.63%
2020/06/05	0	0.00	4	43.68	43.70	-4	309	-1.29%
2020/06/04	0	0.00	1	44.00	43.80	-1	307	-0.33%
2020/06/02	5	43.80	0	0.00	44.00	5	298	1.68%
2020/05/28	5	44.30	0	0.00	44.05	5	291	1.72%
2020/05/27	10	45.50	0	0.00	45.15	10	287	3.48%
2020/05/26	0	0.00	1	47.65	46.95	-1	283	-0.35%
2020/05/25	1	46.50	6	46.40	46.55	-5	275	-1.82%
2020/05/21	6	42.03	0	0.00	42.00	6	250	2.40%
2020/05/19	0	0.00	16	43.19	44.00	-16	233	-6.84%
2020/05/14	0	0.00	5	41.20	41.20	-5	217	-2.30%
2020/05/08	0	0.00	5	41.40	41.05	-5	201	-2.49%
2020/05/04	6	38.80	20	39.11	39.10	-14	152	-9.15%
2020/04/29	5	37.50	10	39.20	39.90	-5	142	-3.51%
2020/04/27	3	36.20	3	38.20	37.10	0	135	0.00%
2020/04/24	12	36.81	0	0.00	36.50	12	127	9.42%
2020/04/23	5	38.50	3	37.35	37.80	2	121	1.64%
2020/04/22	0	0.00	2	40.50	39.50	-2	112	-1.78%
2020/04/21	3	40.32	3	40.95	41.10	0	107	0.00%
2020/04/20	5	39.85	0	0.00	39.85	5	86	5.78%
2020/04/14	0	0.00	8	30.60	30.60	-8	56	-14.26%
2020/03/24	0	0.00	8	31.95	31.60	-8	56	-14.04%
2020/02/20	1	31.80	0	0.00	31.40	1	39	2.50%
2020/02/05	0.1	31.45	0	0.00	31.45	0.1	43	0.23%
2019/11/14	6	32.70	0	0.00	32.45	6	40	14.72%
2019/10/29	3	34.10	0	0.00	34.10	3	37	7.90%
2019/10/23	5	34.60	0	0.00	34.90	5	37	13.27%
2019/10/22	10	34.60	0	0.00	34.70	10	35	28.01%
2019/10/17	0	0.00	0.1	32.70	32.70	-0.1	30	-0.30%
2019/04/17	0	36.70	0	0.00	36.35	0	34	0.00%
2019/04/08	0	33.50	0	0.00	33.80	0	32	0.00%
2019/01/23	0	0.00	1	30.35	30.35	-1	18	-5.37%
2019/01/04	0	29.90	0	0.00	30.25	0	19	0.01%
2018/02/26	0.1	36.15	0	0.00	36.45	0.1	90	0.06%
2018/02/07	0	0.00	1	34.00	33.65	-1	90	-1.10%
2018/01/16	0	0.00	2	34.93	35.25	-2	72	-2.75%