寶隆 (1906)-國泰-板橋券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
14.75
漲跌
▲0.05
漲幅
+0.34%
成交量
88張
產業
上市造紙類股▼1.54%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.6	14.75	0	14.75	14.75	0.6	66	0.84%
2024/12/12	0.1	14.85	0	0.00	14.70	0.1	65	0.15%
2024/12/10	0	0.00	0.4	14.95	14.90	-0.4	63	-0.70%
2024/12/09	0	15.00	0	0.00	14.90	0	63	0.03%
2024/12/06	0.1	15.09	0	0.00	15.00	0.1	62	0.11%
2024/12/05	0.1	14.84	0	0.00	15.00	0.1	61	0.16%
2024/12/03	0.2	15.04	0	0.00	14.90	0.2	62	0.28%
2024/11/29	0.1	14.85	0	0.00	15.00	0.1	63	0.16%
2024/11/27	0.3	15.15	0	0.00	14.95	0.3	64	0.41%
2024/11/26	0	15.20	0	0.00	15.20	0	63	0.02%
2024/11/25	2.3	15.09	1.8	15.20	15.15	0.5	63	0.77%
2024/11/21	0.1	15.09	0.1	15.05	15.05	0	55	-0.02%
2024/11/19	0	0.00	0	15.05	15.15	0	55	0.00%
2024/11/15	0	15.11	0	0.00	15.00	0	54	0.08%
2024/11/12	0.6	15.15	0	0.00	15.05	0.6	55	1.13%
2024/11/11	0.4	15.39	0	0.00	15.15	0.4	55	0.80%
2024/11/08	2.3	15.31	0	16.40	15.25	2.2	55	4.07%
2024/11/06	0.2	15.25	0	0.00	15.25	0.2	55	0.39%
2024/11/05	0.2	15.26	0	0.00	15.20	0.2	55	0.42%
2024/11/04	0.1	15.30	0	0.00	15.20	0.1	57	0.12%
2024/10/30	0.1	15.25	0	0.00	15.15	0.1	64	0.08%
2024/10/29	0	15.10	0	0.00	15.10	0	65	0.05%
2024/10/28	0	15.20	0	0.00	15.25	0	65	0.01%
2024/10/25	0.2	15.25	0	0.00	15.05	0.2	65	0.32%
2024/10/24	5	15.16	2.2	15.29	15.05	2.8	65	4.28%
2024/10/23	0.2	15.40	0	0.00	15.35	0.2	62	0.25%
2024/10/22	0.3	15.50	0	0.00	15.25	0.3	63	0.44%
2024/10/21	0.3	15.35	0	0.00	15.35	0.3	64	0.51%
2024/10/17	0.2	15.46	0	0.00	15.35	0.2	70	0.23%
2024/10/16	0	15.55	0	15.40	15.35	0	72	0.00%
2024/10/14	0	0.00	0.1	15.40	15.30	-0.1	72	-0.20%
2024/10/11	0.6	15.60	0	0.00	15.40	0.6	74	0.87%
2024/10/09	0.2	15.50	0	0.00	15.40	0.2	75	0.20%
2024/10/08	1	15.45	0	0.00	15.45	1	76	1.31%
2024/10/07	2.2	15.71	0.9	15.80	15.70	1.3	77	1.64%
2024/10/04	1.6	15.78	0.3	15.85	15.80	1.2	79	1.56%
2024/10/01	0.1	15.83	0	0.00	15.90	0.1	80	0.06%
2024/09/30	1.2	15.76	0	0.00	15.90	1.2	80	1.46%
2024/09/27	0.3	15.73	0	0.00	15.90	0.3	81	0.34%
2024/09/25	0.2	15.25	0	0.00	15.35	0.2	78	0.24%
2024/09/24	0.3	15.18	0	0.00	15.05	0.3	78	0.34%
2024/09/23	0.6	15.20	0	0.00	15.10	0.6	79	0.74%
2024/09/20	0.1	15.15	0	0.00	15.10	0.1	82	0.09%
2024/09/18	0.5	14.96	0	0.00	14.85	0.5	86	0.60%
2024/09/16	0.1	14.99	0	0.00	14.85	0.1	87	0.07%
2024/09/13	0.2	14.94	0	0.00	14.80	0.2	87	0.25%
2024/09/11	0.2	14.78	0	0.00	14.65	0.2	89	0.27%
2024/09/10	1.3	14.61	0	0.00	14.60	1.3	94	1.33%
2024/09/09	0.3	14.53	0	0.00	14.55	0.3	96	0.31%
2024/09/06	0.8	14.73	0	0.00	14.65	0.8	94	0.88%
2024/09/05	0.7	14.83	0	0.00	14.65	0.7	96	0.77%
2024/09/04	1.9	14.70	0	0.00	14.60	1.9	97	1.97%
2024/09/03	1.1	15.15	0	0.00	15.00	1.1	95	1.11%
2024/09/02	0.5	15.32	0	0.00	15.30	0.5	94	0.49%
2024/08/30	0.6	15.39	0	0.00	15.30	0.6	94	0.61%
2024/08/29	1	15.20	0	0.00	15.20	1	95	1.05%
2024/08/28	0.1	15.45	0	0.00	15.35	0.1	96	0.12%
2024/08/27	0.2	15.40	0	0.00	15.35	0.2	97	0.23%
2024/08/26	0.4	15.45	0	0.00	15.35	0.4	98	0.42%
2024/08/23	0.7	15.29	0	15.30	15.45	0.7	101	0.67%
2024/08/22	0.2	15.30	0	0.00	15.15	0.2	101	0.21%
2024/08/21	0.5	15.24	0	0.00	15.15	0.5	102	0.53%
2024/08/20	0.1	15.00	0	0.00	15.20	0.1	104	0.10%
2024/08/19	0	0.00	0.2	15.25	15.15	-0.2	107	-0.19%
2024/08/16	0.2	15.25	0	0.00	15.20	0.2	109	0.14%
2024/08/15	0.2	15.10	0	0.00	15.05	0.2	114	0.13%
2024/08/14	0	15.05	1	15.05	15.05	-1	122	-0.81%
2024/08/13	0	15.15	0	0.00	15.10	0	123	0.03%
2024/08/12	0.3	15.19	0.1	15.20	15.10	0.2	132	0.16%
2024/08/09	0.4	15.00	0	0.00	15.00	0.4	135	0.27%
2024/08/08	0.3	14.88	0	0.00	14.75	0.3	141	0.23%
2024/08/07	0	14.95	0	0.00	14.90	0	147	0.01%
2024/08/06	0.2	14.58	0	0.00	14.45	0.2	155	0.10%
2024/08/05	0.8	14.97	0	0.00	14.45	0.8	154	0.51%
2024/08/02	0.3	15.66	0	0.00	15.55	0.3	148	0.22%
2024/08/01	0.1	15.65	0	0.00	15.80	0.1	148	0.07%
2024/07/31	0.1	15.59	0	0.00	15.65	0.1	147	0.09%
2024/07/30	0	15.55	0	0.00	15.50	0	149	0.02%
2024/07/29	0.3	15.56	0	0.00	15.45	0.3	151	0.17%
2024/07/26	0.6	15.51	0	0.00	15.45	0.6	153	0.37%
2024/07/23	0.4	15.64	0	0.00	15.55	0.4	156	0.28%
2024/07/22	0.6	15.64	0	0.00	15.55	0.6	154	0.40%
2024/07/19	0.7	15.74	0	0.00	15.55	0.7	155	0.47%
2024/07/18	1.4	15.90	0	0.00	15.80	1.4	152	0.94%
2024/07/17	3.5	15.77	2.7	15.87	15.85	0.8	150	0.50%
2024/07/16	0.1	15.90	0	0.00	15.75	0.1	151	0.03%
2024/07/15	0.4	15.90	0	0.00	15.80	0.4	151	0.24%
2024/07/12	0.2	15.90	0	0.00	15.75	0.2	151	0.16%
2024/07/11	0.4	15.86	0	0.00	15.70	0.4	150	0.27%
2024/07/10	2.7	15.82	0.9	15.90	15.85	1.8	149	1.22%
2024/07/09	1.5	15.94	0.7	15.98	15.85	0.8	148	0.56%
2024/07/08	0.4	16.10	0	0.00	15.95	0.4	147	0.28%
2024/07/05	1.2	15.92	0.9	16.00	15.90	0.3	147	0.20%
2024/07/04	1.7	15.94	0	0.00	15.90	1.7	146	1.15%
2024/07/03	0	16.05	0	0.00	16.00	0	149	0.01%
2024/07/02	1.3	15.87	0	16.15	15.95	1.3	149	0.85%
2024/07/01	2.8	15.94	0	16.15	15.90	2.8	148	1.85%
2024/06/28	0.3	15.98	0.2	16.06	15.95	0.1	148	0.07%
2024/06/27	1.2	15.74	0	0.00	15.70	1.2	149	0.80%
2024/06/26	0.2	15.94	0	0.00	15.85	0.2	149	0.14%
2024/06/25	0.5	15.81	0	0.00	15.75	0.5	146	0.33%
2024/06/24	2.5	15.80	0.9	15.80	15.75	1.6	148	1.04%
2024/06/21	1	15.97	0	0.00	15.90	1	145	0.70%
2024/06/20	1.1	15.81	0.9	15.90	15.95	0.2	146	0.12%
2024/06/19	2.5	15.83	1.9	15.91	15.80	0.6	147	0.43%
2024/06/18	0.5	15.93	0	0.00	15.80	0.5	147	0.36%
2024/06/17	0.2	15.96	0	0.00	15.90	0.2	148	0.14%
2024/06/14	0.2	15.95	0	0.00	15.85	0.2	148	0.14%
2024/06/13	2.7	15.95	1.3	16.02	15.90	1.4	149	0.95%
2024/06/12	0.3	16.05	0	16.45	15.95	0.3	155	0.20%
2024/06/11	1.5	16.23	2	16.25	16.15	-0.4	154	-0.29%
2024/06/07	1	16.30	0	0.00	16.25	1	156	0.64%
2024/06/06	0.2	16.35	0	0.00	16.20	0.2	156	0.14%
2024/06/05	0.3	16.35	0	0.00	16.35	0.3	156	0.18%
2024/06/04	0.1	16.35	0	16.70	16.35	0.1	158	0.05%
2024/06/03	0.2	16.55	0	0.00	16.35	0.2	157	0.13%
2024/05/31	0.1	16.50	0	0.00	16.40	0.1	158	0.07%
2024/05/30	1.6	16.55	0.9	16.60	16.45	0.7	158	0.46%
2024/05/29	1.1	16.32	0.9	16.45	16.65	0.2	161	0.13%
2024/05/28	0.3	16.52	0.1	16.75	16.45	0.2	160	0.12%
2024/05/27	0.3	16.44	0	16.55	16.40	0.3	160	0.16%
2024/05/24	0.3	16.25	0.1	16.70	16.25	0.2	160	0.15%
2024/05/23	0.2	16.51	0	16.85	16.35	0.2	158	0.15%
2024/05/22	2.4	16.51	1.9	16.61	16.50	0.6	155	0.35%
2024/05/21	1.8	16.71	0	0.00	16.50	1.8	155	1.13%
2024/05/20	0.2	16.94	8.1	16.72	16.80	-7.9	150	-5.27%
2024/05/17	0.3	16.63	0.5	16.68	16.60	-0.2	142	-0.13%
2024/05/15	0	0.00	0.2	16.55	16.50	-0.2	133	-0.12%
2024/05/14	0.2	16.52	1.1	16.59	16.40	-0.9	131	-0.65%
2024/05/13	0.1	16.32	0	0.00	16.35	0.1	124	0.06%
2024/05/09	0.2	15.77	0	0.00	15.85	0.2	110	0.17%
2024/05/08	0.1	15.89	0	0.00	15.80	0.1	111	0.07%
2024/05/07	2.1	15.76	0	0.00	15.80	2.1	112	1.89%
2024/05/06	0.1	15.93	0	0.00	15.85	0.1	111	0.11%
2024/05/03	2.4	15.79	7.9	15.80	15.75	-5.5	110	-4.96%
2024/05/02	0.1	15.95	0	16.00	15.95	0.1	109	0.10%
2024/04/30	0.5	15.90	0	0.00	15.90	0.5	107	0.48%
2024/04/29	1	15.70	0.1	15.85	15.85	1	104	0.95%
2024/04/25	0.3	15.70	2.3	15.67	15.65	-2	101	-2.01%
2024/04/23	0.2	15.45	0.1	15.50	15.45	0.1	101	0.12%
2024/04/22	1	15.50	0	0.00	15.40	1	100	0.99%
2024/04/19	0.5	15.40	0	0.00	15.35	0.5	97	0.52%
2024/04/18	0.1	15.52	0	0.00	15.50	0.1	97	0.11%
2024/04/16	0.7	15.46	0	0.00	15.40	0.7	97	0.74%
2024/04/15	0.3	15.58	0	0.00	15.60	0.3	96	0.32%
2024/04/12	0.1	15.50	0	0.00	15.50	0.1	97	0.10%
2024/04/11	0.6	15.65	0	0.00	15.50	0.6	97	0.66%
2024/04/10	0.2	15.75	0	0.00	15.70	0.2	96	0.21%
2024/04/09	0.3	15.75	12	15.69	15.65	-11.7	95	-12.21%
2024/04/08	0.4	15.62	0	0.00	15.65	0.4	91	0.42%
2024/04/03	0.1	15.60	0	0.00	15.65	0.1	90	0.12%
2024/04/02	1	15.70	0	0.00	15.65	1	91	1.10%
2024/03/28	0	15.54	0	0.00	15.50	0	96	0.02%
2024/03/27	0	15.55	0	0.00	15.65	0	96	0.03%
2024/03/26	0.3	15.55	0	0.00	15.45	0.3	95	0.28%
2024/03/25	0.1	15.41	0	0.00	15.65	0.1	94	0.10%
2024/03/22	0	15.45	0	0.00	15.40	0	92	0.04%
2024/03/21	0.1	15.50	0	0.00	15.45	0.1	95	0.06%
2024/03/20	0.2	15.30	1	15.20	15.35	-0.8	94	-0.89%
2024/03/19	0.2	15.45	0	0.00	15.35	0.2	93	0.21%
2024/03/18	0.1	15.28	0	0.00	15.20	0.1	88	0.07%
2024/03/15	1	15.13	0.1	15.45	15.15	0.9	87	1.03%
2024/03/14	12.2	15.37	0	0.00	15.35	12.2	82	14.75%
2024/03/13	0.2	15.56	0.4	15.60	15.40	-0.2	81	-0.27%
2024/03/12	0.1	15.65	0	0.00	15.60	0.1	79	0.17%
2024/03/08	0	15.61	0	0.00	15.40	0	80	0.04%
2024/03/07	0.1	15.79	0	0.00	15.60	0.1	82	0.08%
2024/03/06	0.3	15.97	0	0.00	15.85	0.3	82	0.38%
2024/03/05	0.6	15.86	0	0.00	15.70	0.6	82	0.73%
2024/03/04	0.1	15.87	0	0.00	15.75	0.1	82	0.06%
2024/03/01	0.2	15.68	0	0.00	15.65	0.2	81	0.27%
2024/02/29	1.4	15.58	1	15.65	15.60	0.5	82	0.57%
2024/02/27	0	15.54	0	0.00	15.55	0	82	0.05%
2024/02/26	2.3	15.55	1	15.60	15.50	1.3	81	1.65%
2024/02/23	0.2	15.70	0	0.00	15.50	0.2	80	0.21%
2024/02/22	0.3	15.61	0	0.00	15.60	0.3	82	0.42%
2024/02/21	0.3	15.65	0	0.00	15.60	0.3	81	0.34%
2024/02/20	2.5	15.60	0.9	15.65	15.55	1.6	82	2.00%
2024/02/19	0.6	15.58	0	0.00	15.60	0.6	82	0.78%
2024/02/16	0.1	15.45	0	0.00	15.45	0.1	82	0.16%
2024/02/05	0.1	15.36	0	0.00	15.20	0.1	80	0.14%
2024/02/02	0.1	15.42	0	0.00	15.30	0.1	80	0.09%
2024/02/01	0.2	15.31	0	0.00	15.20	0.2	79	0.30%
2024/01/31	0.1	15.27	0	0.00	15.20	0.1	80	0.13%
2024/01/30	0.4	15.27	0	0.00	15.25	0.4	78	0.47%
2024/01/29	1.8	15.32	0.4	15.35	15.25	1.4	78	1.85%
2024/01/26	0.8	15.30	0	0.00	15.20	0.8	77	1.05%
2024/01/25	0.7	15.33	0	0.00	15.20	0.7	77	0.85%
2024/01/24	0.3	15.31	0	0.00	15.25	0.3	78	0.42%
2024/01/23	0.2	15.35	0	0.00	15.20	0.2	77	0.26%
2024/01/22	0.2	15.28	0	0.00	15.20	0.2	77	0.27%
2024/01/19	0.1	15.30	0	0.00	15.20	0.1	76	0.16%
2024/01/18	0.4	15.33	0	0.00	15.25	0.4	82	0.53%
2024/01/17	0.2	15.29	0	0.00	15.20	0.2	83	0.23%
2024/01/16	0.5	15.41	0	0.00	15.25	0.5	81	0.56%
2024/01/15	0.1	15.45	0	0.00	15.40	0.1	82	0.11%
2024/01/12	1.2	15.42	1	15.50	15.40	0.2	84	0.28%
2024/01/11	0.4	15.55	0	0.00	15.50	0.4	84	0.51%
2024/01/10	0.2	15.48	0	0.00	15.40	0.2	86	0.23%
2024/01/09	0	15.55	0	0.00	15.45	0	85	0.04%
2024/01/08	1.6	15.48	1	15.55	15.50	0.6	87	0.71%
2024/01/05	0.7	15.52	0	0.00	15.55	0.7	87	0.80%
2024/01/04	1.1	15.60	0	0.00	15.45	1.1	87	1.29%
2024/01/03	2.5	15.52	1	15.55	15.45	1.6	87	1.79%
2024/01/02	0.6	15.60	0	0.00	15.50	0.6	89	0.67%
2023/12/29	0	15.60	0	0.00	15.50	0	89	0.05%
2023/12/28	1	15.50	0	0.00	15.55	1	89	1.11%
2023/12/27	0.3	15.48	0	0.00	15.45	0.3	89	0.37%
2023/12/26	0.4	15.47	0	0.00	15.35	0.4	88	0.43%
2023/12/25	2.5	15.48	1.9	15.63	15.25	0.6	85	0.75%
2023/12/22	0.1	15.75	0	0.00	15.70	0.1	81	0.15%
2023/12/21	0.3	15.80	0	0.00	15.80	0.3	82	0.40%
2023/12/20	2.1	15.66	1	15.76	15.65	1.1	80	1.40%
2023/12/19	0.1	15.65	0	0.00	15.60	0.1	80	0.07%
2023/12/18	0.5	15.90	0	0.00	15.70	0.5	80	0.62%
2023/12/15	0.2	15.63	0	0.00	15.65	0.2	76	0.32%
2023/12/13	0.1	15.57	0	0.00	15.45	0.1	75	0.18%
2023/12/12	1.4	15.47	0	0.00	15.50	1.4	76	1.85%
2023/12/11	0.1	15.56	0	0.00	15.45	0.1	76	0.13%
2023/12/08	0.1	15.55	0	0.00	15.60	0.1	75	0.07%
2023/12/07	1.7	15.48	1	15.55	15.50	0.8	75	1.04%
2023/12/06	0.4	15.54	0	0.00	15.45	0.4	74	0.50%
2023/12/05	0.4	15.57	0	0.00	15.45	0.4	74	0.54%
2023/12/04	2	15.51	1	15.55	15.50	1.1	72	1.45%
2023/12/01	1.1	15.57	0	0.00	15.45	1.1	69	1.53%
2023/11/30	0.3	15.55	0	0.00	15.40	0.3	69	0.44%
2023/11/28	0.3	15.54	0	0.00	15.40	0.3	66	0.45%
2023/11/27	0	15.55	0	0.00	15.35	0	63	0.07%
2023/11/24	0.4	15.57	0	0.00	15.45	0.4	61	0.62%
2023/11/22	0.1	15.55	0	0.00	15.50	0.1	61	0.16%
2023/11/21	0.1	15.60	0	0.00	15.55	0.1	61	0.20%
2023/11/16	0.1	15.35	0	0.00	15.35	0.1	61	0.14%
2023/11/15	0	15.35	0	0.00	15.30	0	65	0.02%
2023/11/14	0.1	15.31	0	0.00	15.25	0.1	64	0.12%
2023/11/13	0.1	15.30	0	0.00	15.25	0.1	65	0.20%
2023/11/10	0	15.45	0	0.00	15.30	0	67	0.06%
2023/11/08	0.2	15.40	0	0.00	15.40	0.2	70	0.23%
2023/11/06	0.1	15.35	0	0.00	15.35	0.1	73	0.07%
2023/11/03	0.1	15.10	0	0.00	15.30	0.1	72	0.07%
2023/11/01	0.1	15.25	0	0.00	15.10	0.1	76	0.17%
2023/10/30	0.1	15.35	0	0.00	15.40	0.1	79	0.08%
2023/10/27	0	15.33	0	0.00	15.25	0	80	0.02%
2023/10/26	0.2	15.15	0	0.00	15.25	0.2	83	0.29%
2023/10/25	0.1	15.75	0	0.00	15.45	0.1	79	0.13%
2023/10/24	0.1	15.40	0	0.00	15.30	0.1	94	0.06%
2023/10/23	0	0.00	0	15.40	15.25	0	95	-0.04%
2023/10/20	0.2	15.33	0	0.00	15.20	0.2	95	0.19%
2023/10/19	0.3	15.40	0	0.00	15.35	0.3	95	0.27%
2023/10/18	0	15.50	0	0.00	15.40	0	95	0.01%
2023/10/17	0	15.75	0	0.00	15.60	0	96	0.01%
2023/10/16	0	15.90	0	0.00	15.65	0	97	0.00%
2023/10/13	0	15.70	0	0.00	15.65	0	97	0.03%
2023/10/12	0	15.65	0	0.00	15.65	0	98	0.05%
2023/10/05	0	15.55	0	0.00	15.45	0	101	0.05%
2023/10/03	0.2	15.60	0	0.00	15.55	0.2	105	0.19%
2023/10/02	0	15.60	0	0.00	15.55	0	107	0.04%
2023/09/26	0.1	15.50	0	0.00	15.40	0.1	123	0.04%
2023/09/25	0.3	15.60	0	0.00	15.50	0.3	125	0.26%
2023/09/22	1.3	15.52	1	15.60	15.45	0.4	126	0.30%
2023/09/21	0.2	15.54	0	0.00	15.50	0.2	132	0.14%
2023/09/20	0.1	15.60	0	0.00	15.50	0.1	132	0.04%
2023/09/19	0	15.70	0	0.00	15.60	0	134	0.02%
2023/09/18	0.2	15.65	0	0.00	15.60	0.2	137	0.13%
2023/09/14	0.1	15.70	0	0.00	15.60	0.1	144	0.07%
2023/09/13	0.1	15.70	0	0.00	15.55	0.1	144	0.08%
2023/09/08	0.1	15.45	0	0.00	15.60	0.1	149	0.03%
2023/09/07	0	15.70	0	0.00	15.55	0	150	0.01%
2023/09/06	0.1	15.75	0	0.00	15.60	0.1	152	0.03%
2023/09/05	0.3	15.75	0	0.00	15.70	0.3	154	0.18%
2023/09/04	0.7	15.75	0	0.00	15.65	0.7	156	0.44%
2023/09/01	0	15.75	0	0.00	15.60	0	159	0.01%
2023/08/31	0.4	15.70	0	0.00	15.65	0.4	168	0.22%
2023/08/30	0	15.60	0	0.00	15.55	0	170	0.01%
2023/08/22	0.1	15.50	0	0.00	15.45	0.1	189	0.03%
2023/08/21	0.3	15.50	0	0.00	15.40	0.3	189	0.13%
2023/08/18	1.3	15.71	1	15.80	15.65	0.4	186	0.19%
2023/08/17	0.1	15.50	0	0.00	15.55	0.1	189	0.03%
2023/08/16	0	0.00	1	15.50	15.40	-1	192	-0.52%
2023/08/15	0.2	15.62	0	0.00	15.50	0.2	194	0.10%
2023/08/14	0.3	15.72	1	15.70	15.45	-0.7	194	-0.38%
2023/08/11	1.3	15.83	0	0.00	15.85	1.3	194	0.67%
2023/08/10	0	16.00	0	0.00	15.85	0	193	0.01%
2023/08/04	0	16.40	0	0.00	16.25	0	202	0.01%
2023/08/02	0.1	16.42	0	0.00	16.20	0.1	211	0.04%
2023/07/31	0	16.40	0	0.00	16.40	0	214	0.01%
2023/07/28	0.1	16.35	1	16.30	16.30	-0.9	216	-0.41%
2023/07/27	1.1	16.46	1	16.45	16.40	0.1	221	0.02%
2023/07/26	0	16.11	0	0.00	16.05	0	213	0.02%
2023/07/25	0.1	16.20	0	0.00	16.05	0.1	217	0.05%
2023/07/19	0.1	16.00	0	0.00	15.95	0.1	319	0.04%
2023/07/18	0.1	16.00	0	0.00	15.95	0.1	420	0.02%
2023/07/14	0	0.00	7	15.95	16.00	-7	485	-1.44%
2023/07/13	1	15.90	0	0.00	15.85	1	488	0.20%
2023/07/12	1.1	15.95	1	15.90	15.90	0.1	504	0.01%
2023/07/11	2	16.03	0	0.00	16.00	2	519	0.38%
2023/07/10	1.1	16.06	0	0.00	16.05	1.1	535	0.21%
2023/07/07	1	15.95	0	0.00	16.05	1	587	0.17%
2023/07/06	2	16.25	0	16.28	16.15	2	605	0.33%
2023/07/04	0	0.00	0.1	16.65	16.60	-0.1	609	-0.01%
2023/07/03	0	0.00	0.1	16.50	16.55	-0.1	608	-0.01%
2023/06/29	1	16.55	0	0.00	16.55	1	605	0.17%
2023/06/27	0.1	16.45	0	0.00	16.30	0.1	599	0.02%
2023/06/26	0	0.00	1	16.50	16.45	-1	597	-0.17%
2023/06/20	0	0.00	1	16.50	16.40	-1	590	-0.17%
2023/06/16	0.1	16.40	0	0.00	16.25	0.1	589	0.02%
2023/06/15	1	16.30	0	0.00	16.30	1	587	0.18%
2023/06/12	1	16.30	0.1	16.40	16.30	0.9	590	0.16%
2023/06/09	0.1	16.40	0	0.00	16.40	0.1	589	0.01%
2023/06/07	0.2	16.40	0	0.00	16.35	0.2	605	0.03%
2023/06/06	1	16.40	2	16.45	16.35	-1	603	-0.17%
2023/06/02	0	0.00	1	16.35	16.15	-1	600	-0.17%
2023/05/29	0	16.00	0	0.00	16.00	0	600	0.01%
2023/05/26	1.4	16.03	0	0.00	16.00	1.4	621	0.22%
2023/05/25	0.1	16.20	0	0.00	16.10	0.1	620	0.02%
2023/05/24	0.1	16.20	1	16.25	16.20	-0.9	619	-0.15%
2023/05/23	2	16.15	0	0.00	16.15	2	619	0.33%
2023/05/22	0	0.00	1	15.95	15.95	-1	617	-0.16%
2023/05/17	0	15.85	1	15.80	15.80	-1	622	-0.15%
2023/05/16	0.1	15.80	0	0.00	15.75	0.1	621	0.02%
2023/05/15	0.2	15.83	0	0.00	15.60	0.2	622	0.02%
2023/05/12	2.6	15.81	0.9	15.90	15.80	1.7	635	0.26%
2023/05/11	2.6	15.81	0.9	15.90	15.75	1.7	634	0.26%
2023/05/10	2.7	16.16	0	0.00	16.15	2.7	627	0.43%
2023/05/08	1	16.20	0	0.00	16.15	1	640	0.16%
2023/05/04	2	16.30	0	0.00	16.35	2	666	0.30%
2023/05/03	3	16.40	10	16.30	16.30	-7	663	-1.05%
2023/05/02	0	0.00	1	16.40	16.40	-1	679	-0.15%
2023/04/28	0	0.00	0	16.41	16.30	0	710	0.00%
2023/04/26	0	0.00	9	16.16	16.60	-9	707	-1.27%
2023/04/25	5	16.45	0	0.00	16.30	5	687	0.73%
2023/04/24	5	16.96	13	17.07	17.05	-8	657	-1.22%
2023/04/21	19.1	16.80	7	16.99	16.65	12.1	608	1.99%
2023/04/20	16	16.55	4	16.40	16.25	12	507	2.37%
2023/04/18	1	16.05	0	0.00	16.05	1	442	0.23%
2023/04/17	1	16.35	0	0.00	16.05	1	439	0.23%
2023/04/13	1	15.55	0	0.00	15.55	1	413	0.24%
2023/04/12	1	15.55	0	0.00	15.60	1	396	0.25%
2023/04/11	4	15.69	0	0.00	15.65	4	343	1.17%
2023/04/10	0.1	16.00	0	0.00	15.95	0.1	324	0.03%
2023/03/15	0	0.00	4	17.10	16.95	-4	359	-1.11%
2023/03/10	1	17.30	0.1	17.45	17.15	0.9	398	0.23%
2023/03/09	0	17.75	0	0.00	17.50	0	400	0.00%
2023/03/08	0	0.00	2	17.65	17.55	-2	401	-0.50%
2023/03/07	1	17.80	0	0.00	17.80	1	400	0.25%
2023/03/06	1	17.65	0	0.00	17.75	1	399	0.25%
2023/02/24	2	17.85	1	17.85	18.05	1	395	0.25%
2023/02/23	1	17.95	0	0.00	17.90	1	373	0.27%
2023/02/16	1	17.80	0	0.00	17.70	1	380	0.26%
2023/02/09	1	17.50	0	0.00	17.50	1	464	0.22%
2023/02/07	2	17.53	2	17.70	17.70	0	462	0.00%
2023/02/06	1	17.60	1	17.75	17.70	0	443	0.00%
2023/02/01	1	17.75	0	0.00	17.75	1	412	0.24%
2023/01/10	1	17.05	0	0.00	17.05	1	392	0.25%
2023/01/06	0.4	17.20	0	0.00	17.05	0.4	406	0.10%
2022/12/15	0.1	16.85	0	0.00	16.80	0.1	496	0.02%
2022/11/22	0.1	16.40	0	0.00	16.30	0.1	450	0.02%
2022/11/18	1	16.40	1	16.40	16.40	0	482	0.00%
2022/11/17	1	16.55	1	16.55	16.55	0	510	0.00%
2022/11/16	0	0.00	1	16.55	16.30	-1	539	-0.19%
2022/11/15	1	16.60	0	0.00	16.50	1	554	0.18%
2022/11/10	1	16.80	1	16.55	16.50	0	584	0.00%
2022/11/09	0	0.00	2	16.58	16.40	-2	561	-0.36%
2022/11/08	2	15.98	0	0.00	16.10	2	556	0.36%
2022/11/03	0	0.00	1	15.55	15.60	-1	651	-0.15%
2022/11/02	0	15.65	1	15.65	15.65	-1	652	-0.15%
2022/10/26	2	15.25	0	0.00	15.30	2	702	0.28%
2022/10/24	1	15.55	1	15.55	15.25	0	702	0.00%
2022/09/21	1	18.70	0	0.00	18.45	1	745	0.13%
2022/09/05	0	0.00	14	19.64	19.70	-14	908	-1.54%
2022/08/25	2	20.25	2	20.05	20.05	0	1,036	0.00%
2022/08/22	0	0.00	6	20.15	20.15	-6	967	-0.62%
2022/08/18	0	0.00	5	19.65	19.50	-5	969	-0.52%
2022/08/17	0	0.00	10	19.70	19.65	-10	950	-1.05%
2022/08/16	0.1	19.30	0	0.00	19.50	0.1	941	0.01%
2022/08/11	1	18.25	0	0.00	18.45	1	910	0.11%
2022/08/10	10	18.15	0	0.00	18.15	10	895	1.12%
2022/08/09	0	0.00	1	16.95	16.90	-1	862	-0.12%
2022/08/05	1	17.00	0	0.00	17.00	1	864	0.12%
2022/08/02	0	0.00	1	18.00	18.05	-1	861	-0.12%
2022/08/01	0	0.00	7	17.95	18.20	-7	871	-0.80%
2022/07/25	0.1	18.30	0	0.00	18.15	0.1	1,089	0.00%
2022/07/21	3	17.90	0	0.00	18.20	3	1,105	0.27%
2022/07/20	1	17.80	0	0.00	17.80	1	1,095	0.09%
2022/07/18	0	17.75	13	17.60	17.65	-13	1,078	-1.21%
2022/07/15	5	17.85	0	0.00	17.60	5	1,077	0.46%
2022/07/12	8	18.01	0	0.00	18.30	8	1,037	0.77%
2022/07/07	3	18.85	0	0.00	19.05	3	985	0.30%
2022/07/04	2	19.30	0	0.00	19.45	2	969	0.21%
2022/06/23	0	0.00	6	20.33	20.10	-6	1,008	-0.60%
2022/06/13	0	0.00	12	20.55	20.20	-12	853	-1.41%
2022/05/19	1	18.00	0	0.00	18.00	1	613	0.16%
2022/05/12	5.1	18.07	0	0.00	18.20	5.1	580	0.87%
2022/05/09	2	19.70	1	19.70	19.70	1	536	0.19%
2022/05/06	0	0.00	1	20.25	20.20	-1	535	-0.19%
2022/05/05	1	20.35	2	20.10	20.10	-1	536	-0.19%
2022/05/04	15	20.93	27	21.39	20.45	-12	524	-2.29%
2022/05/03	25	21.01	6	20.93	21.40	19	404	4.69%
2022/04/28	2	19.45	0	0.00	19.60	2	342	0.58%
2022/04/22	0	0.00	5	20.45	20.45	-5	317	-1.57%
2022/04/21	5	20.40	0	0.00	20.40	5	310	1.61%
2022/04/20	0.1	20.50	1	20.40	20.35	-1	309	-0.31%
2022/04/18	1	20.00	0	0.00	19.70	1	302	0.33%
2022/04/07	7	20.75	0	0.00	20.30	7	378	1.85%
2022/03/22	0	0.00	1	19.70	19.75	-1	320	-0.31%
2022/02/23	0	0.00	0	20.20	19.85	0	413	0.00%
2022/02/18	1	19.90	0	0.00	20.00	1	436	0.23%
2022/02/09	0	0.00	2	20.25	20.10	-2	589	-0.34%
2022/02/07	2	20.35	0	0.00	20.35	2	589	0.34%
2022/01/26	0.1	18.80	0	0.00	18.75	0.1	584	0.02%
2022/01/24	0	0.00	2	19.00	19.05	-2	635	-0.31%
2022/01/10	0	0.00	1	20.20	20.20	-1	675	-0.15%
2022/01/04	0	0.00	0.1	20.25	20.30	-0.1	678	-0.01%
2022/01/03	0	0.00	2	20.50	20.45	-2	703	-0.28%
2021/12/29	1	20.60	1	20.55	20.65	0	708	0.00%
2021/12/27	4	20.85	0	0.00	20.90	4	731	0.55%
2021/12/20	1	20.30	0	0.00	20.40	1	917	0.11%
2021/12/14	1.1	20.65	1	20.60	20.35	0.1	978	0.01%
2021/12/08	0	0.00	4	20.30	20.35	-4	1,000	-0.40%
2021/12/07	0	0.00	1	20.40	20.30	-1	1,040	-0.10%
2021/12/01	2	19.90	1	20.10	20.10	1	1,107	0.09%
2021/11/29	3	20.00	3	19.80	20.10	0	1,109	0.00%
2021/11/26	0	0.00	0.4	20.30	19.90	-0.4	1,087	-0.03%
2021/11/19	0	0.00	0	19.80	20.05	0	1,135	0.00%
2021/11/18	1	20.50	0	0.00	20.35	1	1,144	0.09%
2021/11/16	0	0.00	1	20.30	20.20	-1	1,216	-0.08%
2021/11/15	4	20.00	0	0.00	20.25	4	1,224	0.33%
2021/11/12	2	20.40	0	0.00	20.10	2	1,224	0.16%
2021/11/09	0	0.00	2.1	21.50	21.90	-2.1	1,239	-0.17%
2021/11/08	14	21.56	17	21.97	22.20	-3	1,228	-0.24%
2021/11/04	0.1	20.75	0	0.00	20.45	0.1	1,184	0.00%
2021/11/03	3	20.80	0	0.00	20.85	3	1,190	0.25%
2021/11/02	6	20.88	5	20.92	20.40	1	1,181	0.08%
2021/10/27	5	19.40	0	0.00	19.40	5	1,128	0.44%
2021/10/22	0	0.00	9	19.74	19.70	-9	1,134	-0.79%
2021/10/21	15	20.28	6	20.05	20.05	9	1,133	0.79%
2021/10/15	15	19.70	15	20.06	20.10	0	1,164	0.00%
2021/10/07	0	0.00	2	20.43	20.50	-2	1,120	-0.18%
2021/10/06	2	20.80	0	0.00	20.20	2	1,116	0.18%
2021/09/29	0	0.00	2	21.05	21.00	-2	1,372	-0.15%
2021/09/28	3	22.03	6	22.23	22.00	-3	1,385	-0.22%
2021/09/27	6	21.75	6	21.76	22.50	0	1,356	0.00%
2021/09/24	4	21.10	5	21.21	20.75	-1	1,322	-0.08%
2021/09/16	0	0.00	4	20.20	20.20	-4	1,397	-0.29%
2021/09/15	5	20.68	0	0.00	20.45	5	1,433	0.35%
2021/09/13	6	21.25	3	21.47	20.85	3	1,563	0.19%
2021/09/10	1	22.80	0	0.00	21.90	1	1,555	0.06%
2021/09/08	0	0.00	2	21.80	21.75	-2	1,529	-0.13%
2021/09/07	2	22.00	0	0.00	21.80	2	1,538	0.13%
2021/08/30	0	0.00	1	22.15	21.70	-1	1,823	-0.05%
2021/08/27	1	22.30	7	22.19	22.30	-6	1,894	-0.32%
2021/08/26	0	0.00	1	21.85	21.80	-1	1,951	-0.05%
2021/08/23	2	21.40	2	21.45	21.55	0	1,925	0.00%
2021/08/20	1	21.10	0	0.00	21.10	1	1,881	0.05%
2021/08/16	10	20.70	0	0.00	20.95	10	1,840	0.54%
2021/08/13	0	0.00	5	20.40	20.55	-5	1,814	-0.28%
2021/08/12	5	20.44	6	20.22	20.40	-1	1,820	-0.05%
2021/08/10	6	20.10	6	19.83	19.80	0	1,874	0.00%
2021/08/05	0	0.00	3	19.80	19.80	-3	1,905	-0.16%
2021/07/29	5	19.75	0	0.00	20.50	5	2,223	0.22%
2021/07/27	3	20.23	0	0.00	19.90	3	2,262	0.13%
2021/07/16	6	20.40	0	0.00	20.55	6	2,390	0.25%
2021/07/14	1	20.10	0	0.00	20.25	1	2,478	0.04%
2021/07/12	2	21.10	1	21.55	21.00	1	2,541	0.04%
2021/07/09	0	0.00	1	22.60	21.70	-1	2,535	-0.04%
2021/07/08	4	21.95	1	21.80	22.05	3	2,577	0.12%
2021/07/07	10	23.74	14.2	23.53	23.35	-4.2	2,673	-0.16%
2021/07/06	9	22.27	14	22.15	22.15	-5	2,583	-0.19%
2021/07/05	0	0.00	3	21.60	21.55	-3	2,531	-0.12%
2021/07/02	6	21.43	2	22.18	21.15	4	2,513	0.16%
2021/07/01	2.2	22.18	14	22.36	22.00	-11.8	2,483	-0.48%
2021/06/30	26	22.07	10.3	22.03	22.30	15.7	2,413	0.65%
2021/06/28	0	0.00	1	21.00	21.30	-1	2,310	-0.04%
2021/06/23	10	22.03	10	21.68	21.35	0	2,273	0.00%
2021/06/22	11.1	21.61	13.1	21.77	21.65	-2	2,228	-0.09%
2021/06/21	1	20.80	0	0.00	20.85	1	2,131	0.05%
2021/06/11	7	21.09	3	20.75	20.45	4	2,012	0.20%
2021/06/09	0	0.00	7	20.68	20.35	-7	1,939	-0.36%
2021/06/08	12	21.61	8	21.50	21.35	4	1,928	0.21%
2021/06/07	7	22.01	4	22.19	21.75	3	1,904	0.16%
2021/06/04	7	21.29	0	0.00	21.00	7	1,743	0.40%
2021/06/03	9	21.28	1	21.00	21.00	8	1,673	0.48%
2021/06/02	2	20.10	3	19.95	19.90	-1	1,610	-0.06%
2021/05/27	0	0.00	1	19.30	19.15	-1	1,609	-0.06%
2021/05/19	1	17.60	0	0.00	18.35	1	1,579	0.06%
2021/05/13	1	19.45	10	18.91	18.95	-9	1,523	-0.59%
2021/05/12	0	0.00	8	21.30	20.65	-8	1,495	-0.53%
2021/05/11	28	23.89	10	23.88	22.90	18	1,434	1.25%
2021/05/10	5	23.10	0	0.00	23.10	5	1,286	0.39%
2021/05/06	1	22.60	1	21.85	21.20	0	1,190	0.00%
2021/05/05	0	0.00	2	22.05	22.25	-2	1,158	-0.17%
2021/05/04	0.1	21.00	0.1	21.00	20.90	0	1,125	0.00%
2021/05/03	0	21.60	2	21.95	21.60	-2	1,104	-0.18%
2021/04/29	10	22.05	0.5	22.00	22.05	9.6	1,092	0.88%
2021/04/28	2	22.35	0	0.00	22.75	2	1,082	0.18%
2021/04/27	2.5	21.88	5	21.84	22.45	-2.5	1,060	-0.24%
2021/04/26	4.1	22.29	5	22.46	22.25	-1	1,038	-0.09%
2021/04/23	10	21.85	5	21.64	21.95	5	1,004	0.50%
2021/04/22	0	0.00	2	22.03	21.30	-2	983	-0.20%
2021/04/21	4	21.41	1	21.60	21.60	3	931	0.32%
2021/04/20	5.1	21.21	0	0.00	21.30	5.1	882	0.58%
2021/04/19	5.1	21.76	21	21.64	22.25	-15.9	841	-1.89%
2021/04/16	0	0.00	6	20.55	20.75	-6	768	-0.78%
2021/04/15	4	20.54	4	20.70	20.65	0	753	0.00%
2021/04/14	3	20.20	13	20.27	20.40	-10	736	-1.36%
2021/04/13	42.5	21.12	11	21.13	21.05	31.5	666	4.73%
2021/04/12	6	19.81	4	19.20	20.05	2	524	0.38%
2021/04/08	2	18.50	0	0.00	18.50	2	473	0.42%
2021/04/07	2	18.55	0	0.00	18.35	2	476	0.42%
2021/03/29	3	18.45	0	18.05	18.15	3	603	0.50%
2021/03/26	0	17.60	1	17.65	17.70	-1	641	-0.15%
2021/03/09	0	0.00	1	17.30	17.60	-1	959	-0.10%
2021/03/08	1	17.35	1	17.50	17.50	0	961	0.00%
2021/03/02	2	17.58	3	17.67	17.35	-1	1,084	-0.09%
2021/02/25	0	0.00	1	17.15	17.30	-1	1,067	-0.09%
2021/02/22	2	16.75	0	0.00	17.30	2	1,050	0.19%
2021/02/19	0	0.00	2	16.25	16.50	-2	1,042	-0.19%
2021/02/18	0	0.00	2	16.70	16.55	-2	1,054	-0.19%
2021/02/17	2	16.10	0	0.00	15.90	2	1,023	0.20%
2021/02/04	0	0.00	1	15.25	15.40	-1	1,055	-0.09%
2021/01/26	0	15.45	0	0.00	15.45	0	1,056	0.00%
2021/01/20	2	15.55	0	0.00	15.55	2	1,055	0.19%
2021/01/19	0	16.15	0	0.00	16.05	0	1,070	0.00%
2021/01/12	0	0.00	4	16.25	16.90	-4	1,067	-0.37%
2021/01/08	0	0.00	2	17.00	17.25	-2	1,078	-0.19%
2021/01/07	0	0.00	5	17.44	17.20	-5	1,080	-0.46%
2020/12/29	7	18.40	2	17.90	17.75	5	1,027	0.49%
2020/12/28	0	0.00	2	17.50	17.70	-2	974	-0.21%
2020/12/25	0	0.00	1	16.65	16.75	-1	911	-0.11%
2020/12/24	0	0.00	1	17.40	17.10	-1	895	-0.11%
2020/12/23	1	17.10	0	0.00	16.90	1	880	0.11%
2020/12/22	1	17.40	2	17.20	16.85	-1	869	-0.12%
2020/12/21	0	0.00	1	17.30	17.35	-1	818	-0.12%
2020/12/18	0	16.35	0	0.00	16.55	0	773	0.00%
2020/12/17	6.1	16.53	7	16.54	16.55	-0.9	764	-0.12%
2020/12/16	8	16.94	4	16.90	17.05	4	718	0.56%
2020/12/15	1	16.05	1	16.30	15.80	0	533	0.00%
2020/12/10	0	0.00	2	15.95	15.60	-2	535	-0.37%
2020/12/08	4	15.70	0	0.00	15.60	4	540	0.74%
2020/12/04	0	0.00	1	15.50	15.50	-1	549	-0.18%
2020/12/03	0	0.00	5	15.40	15.35	-5	560	-0.89%
2020/12/02	6	15.58	5	15.55	15.55	1	594	0.17%
2020/11/30	10	15.95	15	15.97	15.70	-5	600	-0.83%
2020/11/27	2	15.85	10	16.00	15.70	-8	548	-1.46%
2020/11/26	1	15.45	0	0.00	15.40	1	536	0.19%
2020/11/13	15	15.12	15	15.12	14.85	0	747	0.00%
2020/10/22	0	14.60	10	14.70	14.75	-10	802	-1.24%
2020/10/06	10	14.40	0	0.00	14.40	10	821	1.22%
2020/09/22	0	0.00	1	14.35	14.35	-1	843	-0.12%
2020/09/16	1	15.00	1	15.05	15.05	0	833	0.00%
2020/09/14	1	14.70	1	14.55	14.60	0	820	0.00%
2020/09/11	0	0.00	1	14.50	14.55	-1	820	-0.12%
2020/09/10	8	14.63	2	14.65	14.65	6	845	0.71%
2020/09/09	0	0.00	1	14.90	14.85	-1	926	-0.11%
2020/09/08	2	14.90	0	0.00	14.85	2	997	0.20%
2020/09/07	1	15.50	1	15.00	15.25	0	983	0.00%
2020/09/04	2	14.70	0	0.00	15.10	2	947	0.21%
2020/09/03	1	14.85	1	14.95	15.05	0	939	0.00%
2020/09/02	0	0.00	3	14.65	14.70	-3	928	-0.32%
2020/09/01	1	15.00	3	15.15	14.90	-2	917	-0.22%
2020/08/31	0	0.00	13	15.33	15.35	-13	898	-1.45%
2020/08/28	2	14.80	7	14.81	14.80	-5	840	-0.59%
2020/08/27	13	14.25	1	14.10	13.85	12	755	1.59%
2020/08/26	1	14.25	0	0.00	14.60	1	700	0.14%
2020/08/18	0	0.00	3	13.50	13.50	-3	641	-0.47%
2020/08/13	1	13.15	0	0.00	13.00	1	565	0.18%
2020/07/20	5	13.35	0	0.00	13.10	5	606	0.82%
2020/07/16	0	0.00	11	13.13	13.10	-11	597	-1.84%
2020/07/15	0	0.00	5	13.05	12.90	-5	588	-0.85%
2020/06/22	5	13.00	0	0.00	12.80	5	585	0.85%
2020/06/16	17	13.10	6	13.68	13.60	11	560	1.96%
2020/06/15	4	12.88	0	0.00	12.55	4	495	0.81%
2020/06/10	0	0.00	1	12.45	12.40	-1	426	-0.23%
2020/05/15	1	11.70	0	0.00	11.70	1	1,069	0.09%
2020/05/07	0	0.00	1	12.20	12.25	-1	1,051	-0.10%
2020/04/15	1	12.25	0	0.00	12.15	1	979	0.10%
2020/04/07	0	0.00	5	11.22	11.20	-5	999	-0.50%
2020/04/06	0	0.00	1	11.20	11.20	-1	996	-0.10%
2020/03/30	1	11.05	0	0.00	11.05	1	1,042	0.10%
2020/03/27	1	11.15	4	11.25	11.10	-3	1,044	-0.29%
2020/03/20	3	10.50	0	0.00	10.50	3	1,023	0.29%
2020/03/16	1	12.10	0	0.00	11.85	1	983	0.10%
2020/03/13	0	0.00	1	11.65	12.50	-1	993	-0.10%
2020/03/12	4	12.88	1	13.65	12.60	3	966	0.31%
2020/03/11	3	13.90	0	0.00	13.90	3	962	0.31%
2020/03/10	0	0.00	1	13.70	14.10	-1	959	-0.10%
2020/03/09	0	0.00	1	14.65	14.10	-1	944	-0.11%
2020/03/03	1	15.85	2	15.80	15.75	-1	810	-0.12%
2020/03/02	2	15.90	3	15.75	15.95	-1	757	-0.13%
2020/02/27	5	16.03	3	16.13	16.10	2	671	0.30%
2020/02/26	1	14.05	0	0.00	14.70	1	404	0.25%
2020/02/25	0	0.00	1	13.30	13.40	-1	360	-0.28%
2020/02/24	1	13.55	3	13.60	13.45	-2	357	-0.56%
2020/02/21	0	0.00	1	13.25	13.45	-1	351	-0.28%
2020/02/20	0	0.00	7	13.44	13.25	-7	343	-2.04%
2020/02/18	0	0.00	10	12.95	12.75	-10	325	-3.08%
2020/02/10	0	0.00	1	12.85	12.75	-1	331	-0.30%
2020/02/07	0	0.00	30	13.03	13.20	-30	328	-9.13%
2020/01/30	1	13.10	2	13.05	12.90	-1	351	-0.28%
2020/01/07	0	0.00	2	14.20	14.15	-2	363	-0.55%
2020/01/03	2	14.45	2	14.95	14.30	0	359	0.00%
2020/01/02	0	0.00	3	14.35	14.70	-3	343	-0.87%
2019/12/27	0	0.00	2	14.30	14.40	-2	308	-0.65%
2019/12/26	10	14.32	8	14.36	14.20	2	296	0.67%
2019/12/20	4	13.55	0	0.00	13.50	4	254	1.57%
2019/12/13	2	13.25	2	13.45	13.45	0	227	0.00%
2019/12/06	2	13.33	0	0.00	13.30	2	211	0.94%
2019/11/19	2	13.13	0	0.00	13.15	2	225	0.89%
2019/11/13	1	13.20	0	0.00	13.30	1	241	0.41%
2019/10/31	0	0.00	2	13.40	13.45	-2	208	-0.96%
2019/10/29	2	13.30	0	0.00	13.35	2	206	0.97%
2019/10/18	1	13.05	0	0.00	13.05	1	195	0.51%
2019/10/15	0	0.00	2	12.40	12.50	-2	192	-1.04%
2019/07/18	2	13.30	0	0.00	13.25	2	219	0.91%
2019/07/12	0	0.00	2	12.95	13.00	-2	209	-0.95%
2019/05/10	0	0.00	2	14.70	14.00	-2	536	-0.37%
2019/05/09	1	14.80	0	0.00	14.75	1	529	0.19%
2019/04/30	1	15.70	1	15.80	15.70	0	513	0.00%
2019/04/18	0	0.00	1	15.30	15.20	-1	471	-0.21%
2019/04/08	1	15.75	0	0.00	15.75	1	452	0.22%
2019/04/03	3	15.88	0	0.00	15.95	3	446	0.67%
2019/04/02	0	0.00	1	15.90	16.05	-1	444	-0.22%
2019/04/01	1	15.90	0	0.00	15.80	1	440	0.23%
2019/03/29	0	0.00	1	16.00	15.95	-1	435	-0.23%
2019/03/28	0	0.00	10	15.75	15.60	-10	432	-2.31%
2019/03/26	7	15.87	0	0.00	15.75	7	424	1.65%
2019/03/25	1	15.80	0	0.00	15.75	1	421	0.24%
2019/03/22	1	16.15	0	0.00	16.15	1	414	0.24%
2019/03/20	1	17.00	0	0.00	17.05	1	381	0.26%
2019/03/19	10	17.85	0	0.00	17.40	10	367	2.72%
2019/03/18	0	0.00	3	17.83	18.00	-3	344	-0.87%
2019/03/15	0	0.00	3	17.00	17.45	-3	302	-0.99%
2019/03/12	0	0.00	1	17.30	17.20	-1	265	-0.38%
2019/03/11	0	0.00	2	16.90	16.95	-2	243	-0.82%
2019/03/08	3	16.45	2	16.60	16.50	1	242	0.41%
2019/03/07	1	17.05	0	0.00	16.80	1	240	0.42%
2019/03/06	3	17.18	1	17.25	17.10	2	236	0.84%
2019/03/05	2	17.25	0	0.00	17.25	2	234	0.85%
2019/02/26	0	0.00	1	16.40	16.55	-1	192	-0.52%
2019/02/20	5	15.45	0	0.00	15.50	5	144	3.45%
2019/01/14	2	14.55	0	0.00	14.55	2	168	1.19%
2018/12/14	0	0.00	3	14.90	14.80	-3	260	-1.15%
2018/12/06	0	0.00	4	15.10	15.15	-4	302	-1.32%
2018/12/05	0	0.00	2	15.55	15.50	-2	303	-0.66%
2018/11/30	2	15.30	0	0.00	15.45	2	322	0.62%
2018/11/12	0	0.00	5	14.86	15.10	-5	430	-1.16%
2018/11/09	4	15.15	0	0.00	15.00	4	432	0.92%
2018/11/05	0	0.00	3	14.80	14.80	-3	449	-0.67%
2018/11/02	3	15.05	0	0.00	15.10	3	458	0.65%
2018/10/30	1	13.90	0	0.00	13.90	1	542	0.18%
2018/10/26	1	14.25	0	0.00	14.15	1	541	0.18%
2018/10/23	0	0.00	1	15.40	15.30	-1	616	-0.16%
2018/10/15	0	0.00	1	15.90	15.90	-1	613	-0.16%
2018/10/12	2	15.60	0	0.00	15.65	2	609	0.33%
2018/10/11	0	0.00	12	15.85	15.85	-12	601	-1.99%
2018/09/04	0	0.00	2	20.60	20.50	-2	541	-0.37%
2018/08/24	1	21.50	0	0.00	21.05	1	532	0.19%
2018/08/22	15	20.35	1	21.15	21.10	14	487	2.87%
2018/08/16	1	20.10	0	0.00	19.85	1	464	0.22%
2018/08/09	1	21.15	0	0.00	20.95	1	460	0.22%
2018/08/07	3	21.75	0	0.00	21.75	3	445	0.67%
2018/08/06	1	22.05	0	0.00	22.70	1	408	0.24%
2018/08/02	1	20.95	0	0.00	20.85	1	376	0.27%
2018/07/27	1	19.70	0	0.00	19.80	1	304	0.33%
2018/07/25	2	19.70	0	0.00	19.80	2	305	0.65%
2018/07/20	0	0.00	13	19.62	19.80	-13	305	-4.25%
2018/07/16	1	20.20	0	0.00	20.20	1	328	0.30%
2018/07/10	5	20.20	0	0.00	20.00	5	333	1.50%
2018/07/09	15	19.60	0	0.00	20.10	15	338	4.43%
2018/07/06	3	19.20	0	0.00	19.25	3	344	0.87%
2018/07/04	0	0.00	16	20.01	19.85	-16	396	-4.03%
2018/06/27	10	20.55	0	0.00	20.15	10	384	2.60%
2018/06/25	10	21.14	0	0.00	20.45	10	369	2.71%
2018/06/19	2	23.00	0	0.00	22.75	2	362	0.55%
2018/06/06	0	0.00	2	23.65	23.75	-2	409	-0.49%
2018/06/04	1	23.55	3	24.10	24.10	-2	418	-0.48%
2018/06/01	13	23.18	0	0.00	23.20	13	414	3.13%
2018/05/30	2	23.20	0	0.00	23.15	2	416	0.48%
2018/05/09	0	0.00	5	25.35	24.80	-5	500	-1.00%
2018/05/08	0	0.00	1	25.50	25.60	-1	489	-0.20%
2018/04/27	0	0.00	1	25.40	25.30	-1	493	-0.20%
2018/04/26	1	25.20	3	25.50	25.20	-2	497	-0.40%
2018/04/25	1	25.55	0	0.00	25.85	1	501	0.20%
2018/04/24	2	25.70	1	26.05	26.00	1	501	0.20%
2018/04/20	1	26.70	1	26.80	26.50	0	499	0.00%
2018/04/17	1	26.80	0	0.00	26.60	1	480	0.21%
2018/04/13	0	0.00	2	27.45	27.45	-2	482	-0.41%
2018/04/11	2	27.60	1	27.40	27.60	1	492	0.20%
2018/04/10	6	28.43	2	28.08	27.95	4	484	0.83%
2018/03/29	1	26.70	0	0.00	26.90	1	467	0.21%
2018/03/22	0	0.00	1	27.20	27.20	-1	476	-0.21%
2018/03/20	1	27.50	0	0.00	27.70	1	474	0.21%
2018/03/14	0	0.00	1	28.30	28.35	-1	455	-0.22%
2018/03/13	10	28.30	2	28.65	28.40	8	450	1.77%
2018/03/06	1	29.05	1	29.30	29.00	0	444	0.00%
2018/03/05	1	29.35	0	0.00	29.30	1	444	0.23%
2018/03/02	0	0.00	2	30.20	30.00	-2	440	-0.45%
2018/02/27	1	30.15	0	0.00	29.90	1	427	0.23%
2018/02/26	2	30.65	1	31.00	30.80	1	413	0.24%
2018/02/06	0	0.00	1	26.80	26.30	-1	370	-0.27%
2018/01/26	2	28.70	0	0.00	28.60	2	410	0.49%
2018/01/11	0	0.00	1	29.10	28.70	-1	460	-0.22%
2018/01/08	1	29.00	0	0.00	29.00	1	464	0.22%