• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)
可現股當沖
  • 股價
    19.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10張
  • 產業
    上市 鋼鐵類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志聯 (2024)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00019.5019.750270.00%
2024/11/2700.00020.1019.800230.00%
2024/11/04020.6000.0020.100240.00%
2024/10/2800.00120.9020.90-124-4.04%
2024/10/2500.00020.8520.900240.00%
2024/10/2300.00022.5521.050250.00%
2024/10/0900.00021.5020.90027-0.01%
2024/10/08021.3000.0021.050280.00%
2024/10/04021.9500.0021.900300.01%
2024/09/30123.5500.0022.201303.29%
2024/09/2700.00022.8622.95028-0.08%
2024/09/25020.9000.0020.400260.00%
2024/09/19022.0000.0021.550260.01%
2024/09/16020.4500.0021.050260.00%
2024/09/11020.7000.0020.200280.08%
2024/09/03022.4000.0022.050280.00%
2024/08/19022.95023.1522.550330.00%
2024/08/14023.0500.0023.150330.00%
2024/07/2200.00123.1023.45-134-2.91%
2024/07/1500.00023.2522.600330.00%
2024/07/11022.80022.8022.700330.00%
2024/07/05021.9500.0021.750300.10%
2024/06/2400.00021.1021.350320.00%
2024/06/1900.00021.3021.650360.00%
2024/06/1800.00321.8821.80-336-8.28%
2024/06/1700.00022.6022.050370.00%
2024/06/13023.6000.0023.450390.05%
2024/06/0500.00223.6523.65-243-4.58%
2024/06/0300.00323.3223.25-345-6.66%
2024/05/2900.00123.4023.15-150-1.98%
2024/05/2700.00022.9023.200490.00%
2024/05/22122.4500.0022.701472.09%
2024/05/21222.3500.0022.402464.26%
2024/05/20022.0000.0022.550460.00%
2024/05/0900.00021.1521.200440.00%
2024/05/07021.8000.0021.900450.00%
2024/05/02021.5000.0021.850440.00%
2024/04/30022.0000.0021.850440.00%
2024/04/2900.00021.4521.700430.00%
2024/04/2600.00020.9521.900430.00%
2024/04/2500.00021.5022.000430.00%
2024/04/15021.8500.0021.350440.00%
2024/04/09021.7000.0021.950440.00%
2024/04/0200.00021.6022.100440.00%
2024/03/29022.00021.4721.60044-0.02%
2024/03/2800.00022.1821.600430.00%
2024/03/27023.4300.0023.150430.02%
2024/03/26022.64122.4023.50-143-2.25%
2024/03/25022.96023.0022.000410.00%
2024/03/22022.77122.2521.75-141-2.39%
2024/03/21122.2500.0022.201452.23%
2024/03/20022.281.322.0722.35-1.347-2.72%
2024/03/19022.4400.0021.750450.03%
2024/03/180.122.8000.0021.950.1450.12%
2024/03/15021.8800.0021.450430.01%
2024/03/14022.0300.0021.100430.01%
2024/03/13020.9000.0021.050430.00%
2024/03/12022.0500.0020.900450.01%
2024/03/11022.2100.0021.850400.01%
2024/03/08022.3500.0021.850400.02%
2024/03/07022.5300.0021.550390.04%
2024/03/06122.0500.0021.851382.62%
2024/03/040.222.0500.0022.000.2350.51%
2024/02/29022.9000.0021.000330.01%
2024/02/27022.50121.0021.00-133-3.02%
2024/02/26021.1500.0020.700320.00%
2024/02/23021.2000.0020.850330.01%
2024/02/22021.4500.0020.750330.00%
2024/02/20020.6000.0020.500330.00%
2024/02/19021.5000.0020.700340.01%
2024/02/15021.8000.0020.550340.00%
2024/02/05021.6200.0020.750340.01%
2024/01/31021.2000.0020.650340.01%
2024/01/30022.0000.0020.650340.00%
2024/01/26019.6000.0020.650340.00%
2024/01/2200.00021.0020.250340.00%
2024/01/12022.5500.0020.450420.00%
2023/12/29021.05121.0021.10-148-2.06%
2023/12/2500.00121.1521.10-148-2.06%
2023/12/19121.10121.0022.100460.00%
2023/12/18220.65921.4221.50-745-15.41%
2023/12/151221.43321.0720.5594121.80%
2023/12/0700.00020.3021.15039-0.01%
2023/12/05020.5000.0020.600380.00%
2023/12/0400.00019.7020.500380.00%
2023/11/3000.002.120.7420.70-2.142-4.92%
2023/11/29020.6000.0020.650440.00%
2023/11/2200.00020.3020.500460.00%
2023/11/21020.1000.0020.200460.00%
2023/11/2000.00020.1020.500460.00%
2023/11/1700.00019.8020.150460.00%
2023/11/16020.00120.5020.50-146-2.15%
2023/11/0900.00019.9019.950510.00%
2023/11/0200.00019.9519.20054-0.01%
2023/10/2500.00019.0019.30051-0.03%
2023/10/2000.00018.9518.90048-0.07%
2023/10/190.118.4500.0018.200.1470.12%
2023/10/1100.00118.0018.20-145-2.19%
2023/09/2000.00117.0517.05-143-2.30%
2023/09/14017.15117.0017.20-144-2.25%
2023/09/1100.00016.9516.300440.00%
2023/09/05017.15116.0015.95-143-2.32%
2023/09/04115.40115.6015.900400.00%
2023/08/2900.00016.2015.40036-0.01%
2023/08/28015.5000.0015.450360.01%
2023/08/2400.00315.6215.80-336-8.14%
2023/08/23015.6000.0015.550360.00%
2023/08/18215.7800.0015.452365.49%
2023/08/17016.9500.0016.050340.00%
2023/08/15116.5000.0016.501313.19%
2023/08/0700.00117.3517.45-128-3.48%
2023/08/04017.6000.0017.350260.00%
2023/08/02117.9000.0017.601263.83%
2023/07/26017.1500.0017.250250.00%
2023/07/25017.4000.0017.150250.00%
2023/07/1300.00017.9517.400250.00%
2023/07/0700.00019.0017.800230.00%
2023/06/30018.8300.0017.800230.01%
2023/06/01018.2500.0017.750250.00%
2023/05/2600.00118.3018.50-124-4.07%
2023/05/10018.7000.0018.500260.04%
2023/04/28018.0500.0018.950310.01%
2023/04/13019.5500.0019.400320.00%
2023/04/12019.4000.0019.450320.00%
2023/04/10019.7500.0019.350330.00%
2023/03/29018.7500.0019.300380.00%
2023/03/28019.00018.8019.150380.00%
2023/03/24019.00019.0019.500400.00%
2023/03/2300.00019.5019.500430.00%
2023/03/22019.7500.0019.650440.00%
2023/03/21019.8300.0019.700460.00%
2023/03/20019.9400.0019.400450.02%
2023/03/17020.3500.0019.400450.00%
2023/03/16019.9300.0019.050480.01%
2023/03/15019.88119.5019.50-148-2.06%
2023/03/14020.3700.0019.150480.04%
2023/03/13020.9700.0019.500490.01%
2023/03/10019.9800.0019.300490.03%
2023/03/09019.4700.0019.300490.03%
2023/03/08019.5000.0019.400480.00%
2023/03/06020.300.119.3019.40-0.148-0.10%
2023/03/02019.9600.0019.150490.01%
2023/03/01018.9500.0019.150490.00%
2023/02/24020.0000.0019.200480.00%
2023/02/23020.0000.0019.200480.00%
2023/02/17019.7000.0019.450480.00%
2023/02/15019.9500.0019.350480.00%
2023/02/13019.3000.0019.200480.00%
2023/02/10019.3000.0019.000480.00%
2023/02/0700.00119.5019.50-146-2.14%
2023/02/01118.50118.7018.900460.00%
2023/01/31118.31118.3518.350450.05%
2023/01/30118.15118.3018.300460.00%
2023/01/16019.8000.0018.200430.00%
2023/01/12019.0500.0018.100430.00%
2023/01/11017.9000.0018.000430.00%
2023/01/04018.6000.0018.600420.07%
2022/12/22119.00118.9018.600440.00%
2022/12/21118.75319.3518.90-242-4.71%
2022/12/20118.80118.4018.400400.00%
2022/12/15119.15118.8018.600390.00%
2022/12/13118.35218.7318.50-139-2.55%
2022/12/09018.75217.8517.95-238-5.20%
2022/12/07018.3000.0017.850360.00%
2022/12/06019.3200.0018.100360.01%
2022/11/2400.00218.1018.20-245-4.41%
2022/11/1600.00118.4518.25-148-2.05%
2022/11/14118.4500.0018.351591.67%
2022/11/11118.15118.1518.200690.00%
2022/11/0400.00417.5017.60-493-4.29%
2022/11/03017.7500.0017.600930.01%
2022/10/2400.00118.0017.75-1106-0.94%
2022/10/11019.2000.0018.5501120.00%
2022/10/04118.70118.6018.9001150.00%
2022/09/29217.80217.6318.1001160.00%
2022/09/26018.4000.0018.3501180.00%
2022/09/19119.20119.3519.2501190.00%
2022/09/12019.9000.0019.5001250.00%
2022/08/24120.55220.1520.10-1121-0.82%
2022/08/19220.6300.0020.5021141.75%
2022/08/18020.8000.0020.3001100.00%
2022/08/17121.90122.2022.200101-0.05%
2022/08/12119.66119.8519.750830.04%
2022/08/10019.0500.0019.200840.00%
2022/08/04118.5000.0018.751901.11%
2022/08/03019.0500.0018.900890.02%
2022/08/01118.50119.1020.050920.00%
2022/07/21017.9500.0017.9501170.00%
2022/07/13116.20116.5016.6003490.00%
2022/07/01018.5500.0017.1504670.00%
2022/06/30018.6000.0018.0504680.00%
2022/06/24018.0500.0018.3504860.00%
2022/06/23118.20117.9518.0504940.00%
2022/06/21118.30718.1918.70-6540-1.11%
2022/06/17119.55119.3519.4005880.00%
2022/06/1500.00021.2520.050626-0.01%
2022/06/14019.3100.0019.3506360.00%
2022/06/13019.7500.0019.8006460.00%
2022/06/0700.00220.8520.95-2712-0.28%
2022/06/0600.00120.8521.00-1746-0.13%
2022/05/30121.1500.0021.0511,5120.07%
2022/05/19120.40720.1620.50-61,597-0.38%
2022/05/1600.00120.5020.55-11,592-0.06%
2022/05/13121.0000.0020.6511,5910.06%
2022/05/11122.00121.4521.6001,5870.00%
2022/05/10121.45121.8022.1001,5840.00%
2022/05/0900.00122.0021.80-11,582-0.06%
2022/05/06123.0500.0023.1011,5790.06%
2022/05/05124.00124.0523.8001,5770.00%
2022/05/04823.75123.8023.6571,5750.44%
2022/05/03124.2000.0023.8511,5740.06%
2022/04/29323.88124.0023.8021,5700.13%
2022/04/28124.00124.0523.8001,5680.00%
2022/04/2700.00323.2523.40-31,563-0.19%
2022/04/26324.30324.3223.8501,5570.00%
2022/04/25124.40124.5524.4501,5440.00%
2022/04/225728.103927.4426.05181,5231.18%
2022/04/2100.001026.7926.95-101,363-0.73%
2022/04/20324.20424.4524.50-11,331-0.08%
2022/04/19124.80524.7824.50-41,328-0.30%
2022/04/18124.40224.4824.40-11,324-0.08%
2022/04/151125.84526.3925.3561,3150.46%
2022/04/14726.22326.2026.2541,2980.31%
2022/04/13324.53324.6825.6501,2460.00%
2022/04/12123.55123.8523.3501,2260.00%
2022/04/11324.172.124.3323.550.91,2250.08%
2022/04/08124.20224.3024.40-11,223-0.08%
2022/04/0700.006.224.2624.15-6.21,221-0.51%
2022/04/0600.00123.9523.90-11,208-0.08%
2022/04/01223.63423.6623.95-21,206-0.17%
2022/03/31324.50224.1024.1011,2030.08%
2022/03/30624.48324.6024.6531,1990.25%
2022/03/29125.05525.1624.95-41,194-0.34%
2022/03/280.225.17028.5025.200.21,1910.02%
2022/03/25326.27226.5526.0511,1840.08%
2022/03/24427.70127.6027.0031,1740.26%
2022/03/23126.36226.2826.70-11,141-0.09%
2022/03/224.127.20426.9827.100.11,1170.01%
2022/03/21227.20326.8827.80-11,090-0.09%
2022/03/1800.00125.4025.30-11,059-0.09%
2022/03/17125.05125.7924.6001,0570.00%
2022/03/16124.85125.0524.3501,0460.00%
2022/03/15125.50325.3324.75-21,035-0.19%
2022/03/14126.5000.0026.0011,0230.10%
2022/03/11126.35226.2026.10-11,013-0.10%
2022/03/101125.7300.0025.65111,0001.10%
2022/03/091425.55426.4826.60109761.02%
2022/03/0814529.46119.329.5326.5025.79422.73% 大買/大賣/
2022/03/0710827.3410528.0629.4036560.46% 大買/大賣/
2022/03/042525.783726.2526.75-12369-3.24%
2022/03/03524.351324.3524.35-8193-4.13%
2022/03/02221.701.222.1522.150.81790.46%
2022/03/0100.00020.1520.150112-0.02%
2022/02/24020.70017.8518.2001100.00%
2022/02/22119.00118.8018.8501150.00%
2022/02/21219.28319.3819.25-1116-0.86%
2022/02/18018.5500.0018.4501150.00%
2022/02/16018.6000.0018.3001270.00%
2022/02/1500.00218.3018.30-2132-1.51%
2022/02/07118.00118.0518.1001690.00%
2022/01/25117.50117.3517.3001730.00%
2022/01/24117.5000.0017.5011760.57%
2022/01/191.118.4900.0018.501.11870.59%
2022/01/18218.7300.0018.7021861.07%
2022/01/11119.5000.0019.6012000.50%
2022/01/1000.00020.3019.8002020.00%
2022/01/0600.00219.9319.90-2208-0.96%
2022/01/0300.000.120.3020.30-0.1217-0.04%
2021/12/3000.00420.1120.15-4219-1.82%
2021/12/29119.90220.0320.10-1220-0.45%
2021/12/2100.00120.4020.25-1255-0.39%
2021/12/20120.3500.0020.2012560.39%
2021/12/17120.00219.9819.95-1257-0.39%
2021/12/140.119.3500.0019.700.12670.04%
2021/12/13219.83419.8619.80-2271-0.74%
2021/12/0800.00420.5020.20-4293-1.36%
2021/12/07120.30220.1820.10-1297-0.34%
2021/12/0600.00020.3020.000305-0.01%
2021/12/03120.35520.2119.90-4316-1.26%
2021/12/0100.00120.2019.90-1350-0.29%
2021/11/25120.45120.6020.4504270.00%
2021/11/24119.91320.5020.35-2454-0.44%
2021/11/23320.15220.1019.6514960.20%
2021/11/22020.0500.0020.1006400.00%
2021/11/1800.00319.9819.90-3669-0.45%
2021/11/16119.1000.0019.4017380.14%
2021/11/15519.0100.0019.3558150.61%
2021/11/121019.50119.2519.1099090.99%
2021/11/11819.81120.2019.6571,1470.61%
2021/11/100.119.2000.0019.400.11,1940.01%
2021/11/08318.67318.9019.1001,2220.00%
2021/11/05118.0000.0017.9511,2210.08%
2021/11/03218.23218.3318.3501,2250.00%
2021/11/0200.00118.0518.00-11,229-0.08%
2021/10/29218.7500.0018.0521,2370.16%
2021/10/26119.10119.0519.0001,2990.00%
2021/10/21719.36719.7119.8001,3200.00%
2021/10/20019.0000.0019.1001,3200.00%
2021/10/14218.45218.6818.6001,4240.00%
2021/10/13218.60118.8518.2511,4540.07%
2021/10/08119.4500.0019.3511,4750.07%
2021/10/07019.45019.4019.5001,4770.00%
2021/10/05118.75119.2520.0001,4920.00%
2021/10/04118.9900.0019.0511,4910.07%
2021/10/01121.0000.0020.1511,4970.07%
2021/09/30021.0000.0021.4501,5120.00%
2021/09/2900.00121.0020.90-11,525-0.07%
2021/09/28321.58321.4321.3501,5630.00%
2021/09/27121.20221.2321.20-11,727-0.06%
2021/09/24121.35221.2321.25-11,886-0.05%
2021/09/23121.1000.0021.0011,8880.05%
2021/09/22120.80520.8820.95-41,919-0.21%
2021/09/17422.28422.3622.4001,9430.00%
2021/09/16122.25322.6322.25-21,995-0.10%
2021/09/14123.1000.0023.0012,0110.05%
2021/09/13223.38123.6524.0012,0110.05%
2021/09/10123.20123.5023.2502,0020.00%
2021/09/09922.95723.0023.1021,9970.10%
2021/09/08422.8600.0022.7541,9890.20%
2021/09/07323.35423.4823.30-11,979-0.05%
2021/09/06325.30524.9824.00-21,965-0.10%
2021/09/03325.80425.9025.15-11,947-0.05%
2021/09/02226.1000.0025.4521,9300.10%
2021/09/01326.80126.9026.6021,9100.10%
2021/08/31226.85326.9826.70-11,890-0.05%
2021/08/302026.532026.6026.3501,8700.00%
2021/08/27226.58326.6726.50-11,846-0.05%
2021/08/26927.23628.0328.2031,8010.17%
2021/08/24226.59826.4025.50-61,656-0.36%
2021/08/23526.56127.0026.5041,6560.24%
2021/08/20627.83627.7326.3001,6450.00%
2021/08/19930.361030.0028.50-11,594-0.06%
2021/08/18829.682029.4829.40-121,512-0.79%
2021/08/177129.526729.6828.9541,4130.28%
2021/08/161227.342027.7028.45-81,171-0.68%
2021/08/13526.41726.2825.90-21,115-0.18%
2021/08/12626.461.225.8527.154.91,0960.44%
2021/08/11124.6500.0024.7011,0830.09%
2021/08/096.225.52325.3825.053.21,0800.29%
2021/08/06225.55225.2025.0001,0790.00%
2021/08/03127.1000.0027.2011,0830.09%
2021/08/02226.35226.5028.0001,0810.00%
2021/07/30827.14427.5826.5041,0580.38%
2021/07/2900.00425.4525.45-41,024-0.39%
2021/07/2800.00123.3523.15-11,020-0.10%
2021/07/27224.4000.0023.3521,0170.20%
2021/07/26324.90125.0524.4021,0200.20%
2021/07/23425.51325.8725.5011,0210.10%
2021/07/22124.7000.0024.8511,0180.10%
2021/07/2100.003.329.2026.95-3.31,001-0.33%
2021/07/204.329.02127.3028.003.39810.34%
2021/07/1900.00429.0929.35-4936-0.43%
2021/07/16326.6200.0026.7039410.32%
2021/07/1500.00327.0027.00-3941-0.32%
2021/07/1400.007.124.4524.55-7.1951-0.75%
2021/07/13325.65927.4025.65-6995-0.60%
2021/07/12328.570.528.6028.502.51,0060.25%
2021/07/09128.20128.1028.1001,0110.00%
2021/07/08529.35127.6328.7541,0050.40%
2021/07/071.127.930.127.8027.550.99890.09%
2021/07/06129.21129.0029.2009670.00%
2021/07/05831.249.133.0730.70-1.1950-0.11%
2021/07/0225.231.882032.0032.905.29120.57%
2021/07/0119.530.502030.5330.85-0.5742-0.07%
2021/06/29525.5000.0025.5055770.87%
2021/06/28223.20023.2023.2025410.37%
2021/06/25521.1000.0021.1055120.97%
2021/06/24419.35118.3519.2034560.66%
2021/06/231.118.1500.0018.651.14440.25%
2021/06/2200.00118.2018.40-1428-0.23%
2021/06/17117.9000.0017.5514140.24%
2021/06/1100.00117.1517.25-1409-0.24%
2021/06/0800.00117.7017.60-1412-0.24%
2021/06/04318.78318.5717.9004120.00%
2021/06/03119.40618.7018.55-5412-1.21%
2021/06/02218.83318.6518.90-1411-0.24%
2021/06/01518.48418.2118.3514200.24%
2021/05/31819.87619.8319.1024170.48%
2021/05/28518.30017.2518.3553951.26%
2021/05/27017.00216.6516.70-2383-0.52%
2021/05/24216.13216.1816.1003810.00%
2021/05/21516.25516.2216.3003860.00%
2021/05/19116.40116.2016.8503800.00%
2021/05/18114.95115.5015.6503730.00%
2021/05/1700.00015.0014.2503730.00%
2021/05/14117.40117.0515.0503670.00%
2021/05/11122.50220.6320.15-1354-0.28%
2021/05/10120.45921.1721.35-8337-2.37%
2021/05/06319.52120.1020.0023260.61%
2021/05/05318.43319.0019.3003200.00%
2021/05/04218.70118.1017.9013140.32%
2021/05/03821.04420.5319.5543061.30%
2021/04/29120.80120.8020.3502940.00%
2021/04/26120.80220.5820.85-1278-0.36%
2021/04/23121.25220.2519.70-1273-0.37%
2021/04/22821.88922.2021.10-1263-0.38%
2021/04/2100.00921.0321.00-9223-4.02%
2021/04/202222.04222.2021.55202099.54%
2021/04/19621.78021.4522.1061873.20%
2021/04/1600.00120.1020.10-1137-0.73%
2021/04/14116.85216.8316.65-1102-0.98%
2021/04/13117.1500.0016.6511010.99%
2021/04/08217.03217.1017.0501010.00%
2021/04/07116.60116.8016.5501040.00%
2021/04/06116.70016.9116.5011080.91%
2021/04/01016.8500.0016.7501070.00%
2021/03/31017.35117.1017.05-1106-0.93%
2021/03/29116.6500.0016.6511050.95%
2021/03/26016.7000.0016.6001140.01%
2021/03/25116.75116.9516.7001190.01%
2021/03/24018.0500.0016.6001190.00%
2021/03/23017.7000.0016.8001190.00%
2021/03/22018.2500.0016.9001200.00%
2021/03/19017.4500.0016.9001200.00%
2021/03/18017.4800.0017.3501210.00%
2021/03/15017.2000.0016.4501160.01%
2021/03/11016.9000.0016.5001160.00%
2021/03/1000.00216.6517.10-2115-1.75%
2021/03/092.117.1400.0017.102.11141.84%
2021/03/08017.1600.0016.6001130.00%
2021/03/05016.83316.4216.95-3111-2.68%
2021/03/04015.8100.0016.150960.01%
2021/03/03015.1000.0015.200910.00%
2021/02/26014.9500.0015.000900.00%
2021/02/24015.3500.0014.850890.00%
2021/02/22014.8000.0014.800820.00%
2021/01/29014.4000.0014.450780.00%
2021/01/28014.2500.0014.150770.00%
2020/12/3000.00216.8816.90-262-3.19%
2020/11/230.115.1000.0015.150.1310.16%
2020/10/0800.000.114.9514.95-0.153-0.27%
2020/09/16015.0000.0015.300770.00%
2020/08/21515.0000.0015.605995.02%
2020/08/1800.00815.3015.30-8100-8.00%
2020/08/1300.00115.8515.75-1100-0.99%
2020/06/22914.3500.0014.7096713.37%
2020/06/1800.00214.2014.30-266-3.01%
2020/06/0100.00113.3013.85-195-1.05%
2020/05/1900.00212.5012.50-2103-1.94%
2020/03/19211.2000.0011.1522410.83%
2020/03/13111.5000.0012.3012340.43%
2020/03/12112.3000.0012.3012280.44%
2020/03/09112.8000.0013.0012200.45%
2020/02/2700.00012.8012.850211-0.01%
2020/02/1400.00812.8813.20-8175-4.55%
2020/02/03211.0000.0011.7521371.46%
2020/01/0300.00212.5012.50-2153-1.30%
2019/12/2300.00112.2012.20-1155-0.64%
2019/12/1600.00212.2012.35-2186-1.07%
2019/12/1200.00112.2512.25-1192-0.52%
2019/12/1100.00112.2012.25-1212-0.47%
2019/10/14211.9000.0011.8022990.67%
2019/10/0700.001012.3012.15-10295-3.39%
2019/10/01612.1300.0012.3562892.07%
2019/09/2400.005512.2012.10-55276-19.86%
2019/09/2000.00712.1012.40-7256-2.73%
2019/06/26110.0000.009.9812350.42%
2019/06/24210.8000.0010.7522260.88%
2019/06/2100.00910.7510.90-9228-3.93%
2019/06/03911.0000.0010.9092373.80%
2019/05/2200.00110.7510.75-1235-0.42%
2019/05/09210.5000.0010.4522140.93%
2019/04/0800.00110.4510.50-1151-0.66%
2019/03/25110.4000.0010.5011240.80%
2019/03/1800.00510.4010.45-5103-4.81%
2019/03/05510.0500.0010.105796.28%
2019/03/04110.2000.0010.151781.28%
2019/01/2109.5200.009.430770.00%
2019/01/0700.0019.519.54-182-1.21%
2018/10/12259.0500.009.122517014.64%
2018/05/2800.00110.9510.95-11,127-0.09%
2018/04/2500.00111.2011.35-11,482-0.07%
2018/04/1000.00111.6011.45-11,866-0.05%
2018/04/09211.5500.0011.5021,9150.10%
2018/04/0300.00211.8511.70-21,921-0.10%
2018/04/02412.4400.0011.7041,8830.21%
2018/03/210.511.2500.0011.250.51,6200.03%
2018/03/191011.401011.2511.3001,6110.00%
2018/02/2300.000.111.4511.45-0.11,3120.00%
2018/02/2100.001010.4510.35-101,117-0.90%
2018/02/121010.001010.1510.0501,1190.00%
2018/02/0700.001010.1510.00-101,134-0.88%
2018/02/061010.0000.009.80101,1430.87%
2018/02/051010.3000.0010.35101,1580.86%
2018/01/311510.452110.6110.60-61,238-0.48%
2018/01/301010.501010.6010.5001,2750.00%
2018/01/26610.6500.0010.7061,4260.42%
2018/01/2400.001010.7510.70-101,684-0.59%
2018/01/221010.701010.8010.7501,8730.00%
2018/01/191010.651010.7510.6501,8730.00%
2018/01/182010.651010.7510.60101,8980.53%
2018/01/1700.00510.8010.75-51,898-0.26%
2018/01/16510.65110.6010.6041,9280.21%
2018/01/12111.25511.4511.25-41,911-0.21%
2018/01/111411.834011.6211.65-261,848-1.41%
2018/01/101011.2500.0011.25101,7010.59%
2018/01/05111.102410.8911.00-231,586-1.45%
2018/01/042010.7500.0010.65201,5031.33%
2018/01/03410.951411.0910.95-101,482-0.67%
2018/01/0200.003010.7010.85-301,423-2.11%
志聯 相關文章