• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    10.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.92%
  • 成交量
    390張
  • 產業
    上市 鋼鐵類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千興 (2025)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12210.806610.8010.75-64817-7.83%
2024/12/11510.9500.0010.8558190.61%
2024/12/10511.05211.0311.1038260.36%
2024/12/0600.00010.8010.8008210.00%
2024/12/03210.880.610.8010.901.48490.16%
2024/11/270.311.30211.0011.10-1.7884-0.19%
2024/11/22110.900.410.8010.800.69110.07%
2024/11/1400.00011.0010.9001,0460.00%
2024/11/1300.00510.9011.05-51,067-0.47%
2024/11/120.511.1000.0011.000.51,0880.05%
2024/11/1100.00111.2011.15-11,106-0.09%
2024/11/08111.1500.0011.2011,1270.09%
2024/11/04011.0000.0010.9001,2290.00%
2024/11/01510.85410.9011.0511,2910.08%
2024/10/30110.90510.9010.85-41,313-0.30%
2024/10/2900.00511.1011.05-51,350-0.37%
2024/10/28611.18511.2011.1011,3720.07%
2024/10/24011.20011.0011.0501,4200.00%
2024/10/23111.10011.1511.1011,4350.07%
2024/10/2200.00011.0011.1501,4710.00%
2024/10/18311.1500.0011.0531,5630.19%
2024/10/17111.2000.0011.1511,6790.06%
2024/10/1600.00211.3511.20-21,708-0.12%
2024/10/1500.00011.2011.2001,7250.00%
2024/10/14411.5000.0011.2541,7560.23%
2024/10/0700.000.311.3511.45-0.31,895-0.02%
2024/10/04011.50011.4011.4001,9250.00%
2024/10/01011.7800.0011.6501,9570.00%
2024/09/302.511.8400.0011.652.51,9790.13%
2024/09/27011.87912.0912.05-91,982-0.45%
2024/09/26011.651111.7011.60-111,953-0.56%
2024/09/25111.55111.6511.4001,9610.00%
2024/09/24611.50711.5111.35-11,968-0.05%
2024/09/23410.8300.0011.1541,9660.20%
2024/09/201410.8100.0011.00141,9970.70%
2024/09/194.310.8300.0011.004.31,9810.22%
2024/09/16011.4000.0011.6501,9850.00%
2024/09/10111.20511.1011.10-42,722-0.15%
2024/09/0500.00111.6011.35-13,030-0.03%
2024/09/04311.42311.3011.3003,0530.00%
2024/09/03111.7500.0011.7513,1370.03%
2024/09/02311.82111.9011.8023,1560.06%
2024/08/30312.0000.0011.9533,1630.09%
2024/08/28012.15212.3012.10-23,197-0.06%
2024/08/2700.00112.2512.20-13,209-0.03%
2024/08/22512.235412.3712.25-493,339-1.47%
2024/08/215012.29212.3012.40483,4611.39%
2024/08/20312.0500.0011.9533,4280.09%
2024/08/19211.8800.0011.9023,4320.06%
2024/08/16112.30112.4012.0503,4310.00%
2024/08/1500.00712.2112.30-73,432-0.20%
2024/08/14312.0500.0012.0533,5120.09%
2024/08/09512.14112.1011.9043,4940.11%
2024/08/0700.003611.8011.60-363,467-1.04%
2024/08/06710.75211.1010.9553,4470.15%
2024/08/052111.485011.8011.35-293,439-0.84%
2024/08/022112.52112.6012.60203,4030.59%
2024/08/01212.801313.0012.90-113,430-0.32%
2024/07/3100.0030.112.8912.70-30.13,463-0.87%
2024/07/305012.70412.7912.80463,4531.33%
2024/07/2900.00512.7112.35-53,430-0.15%
2024/07/222412.83312.7512.60213,4060.62%
2024/07/19113.00313.1012.80-23,380-0.06%
2024/07/180.112.452112.7813.00-213,333-0.63%
2024/07/1700.001112.3012.30-113,229-0.34%
2024/07/16212.00612.1312.15-43,233-0.12%
2024/07/1500.00312.1811.90-33,259-0.09%
2024/07/12111.95412.0611.85-33,257-0.09%
2024/07/11411.79411.8811.8503,2770.00%
2024/07/10311.9000.0011.8033,3560.09%
2024/07/0910.811.3932.611.3211.65-21.83,428-0.64%
2024/07/082.111.901511.9611.95-12.93,395-0.38%
2024/07/05912.03212.0511.9573,4690.20%
2024/07/0413.112.17312.2012.1010.13,7160.27%
2024/07/030.112.15212.1312.10-1.93,840-0.05%
2024/07/028.112.05312.1012.105.13,8690.13%
2024/07/01612.15112.3012.1553,9100.13%
2024/06/281.112.2500.0012.351.13,9310.03%
2024/06/272.212.233612.1512.15-33.83,931-0.86%
2024/06/261012.1600.0012.10103,9660.25%
2024/06/251012.39212.2512.5583,9460.20%
2024/06/241912.314.412.2612.3014.63,9440.37%
2024/06/2110.412.60112.8012.609.43,9440.24%
2024/06/205.612.681013.0713.05-4.53,954-0.11%
2024/06/1915.112.161.112.2512.10143,8830.36%
2024/06/183012.6318.412.6012.4011.63,8440.30%
2024/06/1782.914.154813.8513.7034.93,6930.94%
2024/06/144513.30123.113.1613.35-78.13,388-2.31% 大賣/
2024/06/13512.1000.0012.1553,2010.16%
2024/06/112.912.013012.0012.00-27.23,314-0.82%
2024/06/07812.1624.112.1712.20-16.13,368-0.48%
2024/06/06911.46211.4511.4573,3750.21%
2024/06/0500.001011.8511.70-103,482-0.29%
2024/06/04311.73111.7011.7523,7250.05%
2024/06/031211.77112.1012.15113,9420.28%
2024/05/31311.7000.0011.7034,0210.07%
2024/05/291112.16312.7012.0084,1280.19%
2024/05/281512.563012.4212.55-154,176-0.36%
2024/05/272011.88812.1612.65124,3040.28%
2024/05/23111.30311.3811.45-24,249-0.05%
2024/05/22111.4000.0011.4514,2800.02%
2024/05/21511.68211.6811.6534,3640.07%
2024/05/20311.87611.7711.90-34,506-0.07%
2024/05/17111.151611.1511.15-154,766-0.31%
2024/05/1600.001211.2511.35-124,853-0.25%
2024/05/151111.45111.3511.25104,9060.20%
2024/05/14211.201011.1411.10-85,018-0.16%
2024/05/1300.00211.1211.10-25,154-0.04%
2024/05/10111.302911.3711.35-285,175-0.54%
2024/05/091.111.40211.8011.25-0.95,193-0.02%
2024/05/08211.75411.9511.75-25,182-0.04%
2024/05/07811.61411.7411.9545,1690.08%
2024/05/06211.232611.5011.90-245,120-0.47%
2024/05/03410.8500.0010.8545,0550.08%
2024/05/022511.04211.1011.05235,0450.46%
2024/04/301211.08211.0010.95105,0560.20%
2024/04/291211.181111.1011.3015,0430.02%
2024/04/26710.76010.9510.9575,0250.14%
2024/04/25810.90110.9510.9575,0070.14%
2024/04/24111.15911.1911.05-84,994-0.16%
2024/04/23611.0227.711.1111.15-21.74,993-0.43%
2024/04/22111.5033.611.5411.05-32.64,979-0.65%
2024/04/193211.47211.5311.70304,9480.61%
2024/04/18111.902511.8811.80-244,899-0.49%
2024/04/178.111.453911.4611.60-30.94,866-0.64%
2024/04/1627.311.6700.0011.5527.34,8440.56%
2024/04/1513.112.4538.212.6412.60-25.14,745-0.53%
2024/04/124811.813712.0111.90114,6360.24%
2024/04/111012.1821.512.0612.05-11.54,581-0.25%
2024/04/108812.912312.8712.95654,4721.45%
2024/04/09411.995911.8112.00-554,197-1.31%
2024/04/081310.99410.7010.9594,0500.22%
2024/04/03110.60110.6510.6004,0100.00%
2024/04/02110.1000.0010.2513,9500.03%
2024/04/01110.3500.0010.4013,9060.03%
2024/03/29110.4000.0010.4013,8920.03%
2024/03/281210.8300.0010.70123,8480.31%
2024/03/272111.0000.0010.90213,8190.55%
2024/03/262111.092010.9510.9013,8050.03%
2024/03/252011.03010.8511.30203,7690.53%
2024/03/2200.00610.4110.45-63,723-0.16%
2024/03/21510.40510.4010.5003,7340.00%
2024/03/202610.232010.2510.2063,7600.16%
2024/03/19010.9500.0010.6003,6830.00%
2024/03/181511.17211.0810.70133,6540.36%
2024/03/152111.4016.511.3111.604.53,5800.13%
2024/03/14112.00112.2511.9003,5250.00%
2024/03/132112.44612.2212.25153,4920.43%
2024/03/125912.581012.1512.50493,4061.44%
2024/03/115112.24412.1112.05473,2961.43%
2024/03/083212.584813.1912.85-163,171-0.50%
2024/03/071512.664512.6313.00-302,918-1.03%
2024/03/06911.8164.711.7111.85-55.72,680-2.08%
2024/03/0523.110.932410.9211.05-0.92,576-0.04%
2024/03/048810.531510.6810.90732,5192.90%
2024/03/015410.4219.110.5110.3034.92,4401.43%
2024/02/29710.63610.4310.6512,3440.04%
2024/02/2719.56159.559.69-142,137-0.65%
2024/02/2689.72239.729.66-152,093-0.72%
2024/02/23179.6937.19.809.70-20.12,057-0.98%
2024/02/2289.436.59.499.771.52,0310.07%
2024/02/21109.8500.009.65101,9380.52%
2024/02/2049.810.2116.110.1810.0533.71,7641.91%
2024/02/192.89.21169.639.85-13.21,409-0.94%
2024/02/16118.9229.159.0091,3170.68%
2024/02/15538.80178.899.11361,2582.86%
2024/02/0510.18.641568.148.68-145.91,140-12.79% 大賣/鉅額交易
2024/02/021.17.8717.987.950.11,0380.01%
2024/02/0117.9027.907.85-11,024-0.10%
2024/01/3177.6500.007.6571,0090.69%
2024/01/3037.5700.007.6131,0130.30%
2024/01/2917.5400.007.5311,0300.10%
2024/01/2607.6027.477.46-21,031-0.19%
2024/01/2400.0017.377.41-11,025-0.10%
2024/01/2200.0017.257.19-11,067-0.09%
2024/01/1900.0017.207.09-11,071-0.09%
2024/01/1817.0900.007.1311,0730.09%
2024/01/1607.2000.007.2101,0760.00%
2024/01/1217.2300.007.2811,0880.09%
2024/01/1100.0017.377.27-11,092-0.09%
2024/01/0507.2900.007.2501,1310.00%
2024/01/0327.2500.007.2721,2510.16%
2023/12/2517.4200.007.3911,4720.07%
2023/12/2207.3400.007.3101,4720.00%
2023/12/2000.0007.537.4301,5320.00%
2023/12/186.17.6217.887.435.11,5500.33%
2023/12/1500.0017.197.54-11,542-0.06%
2023/12/1300.0017.007.06-11,583-0.06%
2023/12/12517.0000.007.02511,6393.11%
2023/12/1127.0500.007.0621,6790.12%
2023/12/0817.3800.007.3611,8920.05%
2023/12/0517.5200.007.5212,0410.05%
2023/12/0417.600.17.657.610.92,0440.04%
2023/11/3000.0007.757.6902,0620.00%
2023/11/2907.9900.007.7402,0610.00%
2023/11/2800.0097.667.73-92,057-0.44%
2023/11/271.77.70327.707.60-30.32,041-1.48%
2023/11/240.37.7300.007.720.32,0370.01%
2023/11/2117.7217.747.6702,0080.00%
2023/11/2000.00107.357.35-101,986-0.50%
2023/11/1700.0047.437.34-41,976-0.20%
2023/11/1607.5100.007.4301,9670.00%
2023/11/1507.5100.007.5101,9590.00%
2023/11/1317.3500.007.3211,9600.05%
2023/11/1000.0027.157.50-21,959-0.10%
2023/11/0917.7217.667.6701,9360.00%
2023/11/0837.9017.887.8921,9150.10%
2023/11/0718.1528.258.11-11,897-0.05%
2023/11/0617.9600.008.1011,8740.05%
2023/11/0367.9200.007.8861,8420.33%
2023/11/02147.8900.007.88141,8250.77%
2023/11/01197.8100.007.80191,8201.04%
2023/10/3100.0017.807.80-11,812-0.06%
2023/10/2700.0037.737.64-31,744-0.17%
2023/10/2637.57197.617.58-161,733-0.92%
2023/10/2527.7500.007.6121,7250.12%
2023/10/2400.0017.407.52-11,716-0.06%
2023/10/2317.5000.007.3911,7090.06%
2023/10/1947.6827.687.7021,6840.12%
2023/10/1800.0017.717.70-11,676-0.06%
2023/10/1307.95107.927.92-101,626-0.61%
2023/10/1218.0177.988.02-61,618-0.37%
2023/10/1125.18.01138.108.0212.11,5910.76%
2023/10/0627.5600.007.6021,5000.13%
2023/10/0517.7800.007.7411,4850.07%
2023/10/0417.6027.827.82-11,483-0.07%
2023/10/0300.0017.867.66-11,465-0.07%
2023/10/0217.98108.108.05-91,427-0.63%
2023/09/2800.0037.617.81-31,331-0.23%
2023/09/2717.1400.007.1011,2670.08%
2023/09/2600.0057.037.10-51,262-0.40%
2023/09/2527.28297.217.19-271,233-2.19%
2023/09/2237.5617.527.4521,1990.17%
2023/09/2157.6357.717.5001,1840.00%
2023/09/2067.8417.887.7051,1660.43%
2023/09/1937.7500.007.7831,1410.26%
2023/09/1817.5037.707.63-21,110-0.18%
2023/09/1527.3000.007.4721,0560.19%
2023/09/1427.712.37.757.60-0.3976-0.03%
2023/09/131198.2527.607.8311790912.87% 大買/鉅額交易
2023/09/1200.0027.557.55-2659-0.30%
2023/09/1100.0046.836.87-4604-0.66%
2023/09/0625.8835.905.91-1482-0.21%
2023/09/0505.7500.005.7604610.00%
2023/08/3100.0025.735.75-2472-0.42%
2023/08/3000.0045.735.72-4475-0.84%
2023/08/2500.0005.705.7204770.00%
2023/08/2405.6600.005.6804810.00%
2023/08/2305.6025.645.63-2483-0.41%
2023/08/2105.7000.005.7005210.00%
2023/08/1705.7600.005.7605610.01%
2023/08/1605.8185.815.81-8606-1.31%
2023/08/150.15.83125.695.73-11.9592-2.01%
2023/08/1105.4400.005.3606000.00%
2023/08/1045.3400.005.3445970.67%
2023/08/090.15.4800.005.440.16000.01%
2023/08/0705.4300.005.4005960.01%
2023/08/0205.4100.005.3605900.00%
2023/08/010.25.3700.005.380.25890.04%
2023/07/3105.4000.005.4005880.00%
2023/07/2805.3700.005.4105870.00%
2023/07/2735.3700.005.3535840.51%
2023/07/2635.3400.005.3035810.52%
2023/07/2505.4000.005.4005750.00%
2023/07/2400.0015.335.37-1572-0.17%
2023/07/2025.3100.005.3025670.35%
2023/07/1905.3300.005.3105640.00%
2023/07/1805.3000.005.3305640.01%
2023/07/170.25.3100.005.320.25620.04%
2023/07/1405.3615.315.31-1559-0.18%
2023/07/131.15.2805.285.2815580.19%
2023/07/1145.3000.005.2745670.70%
2023/07/1035.4200.005.3735600.54%
2023/07/0755.4800.005.4855650.88%
2023/07/0625.5515.555.5515690.18%
2023/07/0515.6100.005.6215680.18%
2023/06/2900.0005.745.7605700.00%
2023/06/2700.0025.795.79-2566-0.35%
2023/06/2600.0065.805.80-6563-1.07%
2023/06/2035.6505.665.6535390.56%
2023/06/1900.0015.695.68-1538-0.19%
2023/06/1605.660.25.755.70-0.2536-0.03%
2023/06/1505.7000.005.7205360.00%
2023/06/1425.6700.005.6725350.37%
2023/06/0800.0045.705.67-4515-0.78%
2023/06/0700.0015.695.69-1516-0.19%
2023/06/056.25.6000.005.606.25091.22%
2023/06/023.25.6300.005.603.25120.62%
2023/05/310.25.6315.605.62-0.8540-0.14%
2023/05/300.35.6900.005.640.35370.06%
2023/05/2905.7315.665.69-1536-0.18%
2023/05/2525.6715.825.6315190.19%
2023/05/2425.7345.805.82-2507-0.39%
2023/05/2316.42206.446.00-19497-3.82%
2023/05/2205.9655.905.97-5473-1.06%
2023/05/1855.4100.005.4654281.17%
2023/05/1700.0035.665.50-3420-0.71%
2023/05/1615.2500.005.1813930.25%
2023/05/1225.0800.005.2023830.52%
2023/05/1125.0800.005.0023840.52%
2023/05/0500.0045.295.30-4400-1.00%
2023/04/2615.2700.005.2614130.24%
2023/04/1400.0025.545.60-2399-0.50%
2023/04/1215.1100.005.1613930.26%
2023/04/1115.1800.005.1813860.26%
2023/04/1005.9000.005.4503840.00%
2023/04/0706.0000.005.5003900.00%
2023/04/0606.0000.005.5003870.00%
2023/03/3005.8300.005.6403770.00%
2023/03/2905.8300.005.6903870.00%
2023/03/2805.9200.005.7303880.00%
2023/03/2735.7000.005.6833890.77%
2023/03/2305.9800.005.6304060.00%
2023/03/2205.9900.005.6704050.00%
2023/03/2105.6600.005.6804100.00%
2023/03/1600.0015.735.77-1398-0.25%
2023/03/1006.3000.005.7503880.00%
2023/03/0806.0000.005.7803750.00%
2023/03/0600.0035.795.76-3354-0.85%
2023/03/0300.0025.775.80-2336-0.60%
2023/03/0205.9000.005.7503190.00%
2023/03/010.35.8165.805.73-5.7314-1.81%
2023/02/2405.2025.705.77-2309-0.65%
2023/02/2005.6600.005.6802830.00%
2023/02/1705.7700.005.5502730.00%
2023/02/1605.7200.005.2502600.00%
2023/02/1305.5025.235.21-2276-0.72%
2023/02/1005.3000.005.2302800.00%
2023/02/0105.2400.005.0502430.00%
2023/01/1300.0084.995.00-8239-3.34%
2023/01/1205.2900.005.0902370.00%
2023/01/1000.0025.105.10-2238-0.84%
2022/12/2100.0075.345.38-7222-3.14%
2022/12/1300.0015.084.98-1177-0.56%
2022/12/1204.9500.004.8601750.00%
2022/12/0805.0000.004.8501820.00%
2022/12/0705.0000.004.8001850.00%
2022/12/0604.9800.004.8001900.00%
2022/11/3000.00104.804.80-10253-3.94%
2022/11/1500.003.14.984.98-3.1289-1.07%
2022/11/0900.0054.564.92-5290-1.72%
2022/11/0800.00104.484.48-10281-3.55%
2022/11/0700.0014.004.08-1280-0.36%
2022/11/0113.9000.003.9912970.34%
2022/10/1300.0053.983.93-5321-1.55%
2022/10/1213.8400.004.0513180.31%
2022/10/1104.9800.004.2603080.00%
2022/09/2804.9900.004.4603300.00%
2022/09/2604.6300.004.6503320.00%
2022/09/2200.0024.854.95-2334-0.60%
2022/09/1900.0025.005.09-2339-0.59%
2022/09/1614.9000.004.9713360.30%
2022/09/1300.0034.554.54-3336-0.89%
2022/09/0864.5000.004.6563131.91%
2022/09/0525.0000.005.0622910.69%
2022/09/0200.00305.055.07-30292-10.27%
2022/09/0100.0055.145.16-5295-1.69%
2022/08/3100.0055.105.14-5306-1.63%
2022/08/3000.0045.165.12-4316-1.26%
2022/08/2905.2400.005.1203240.01%
2022/08/2605.2500.005.2403350.00%
2022/08/2305.4000.005.3303430.00%
2022/08/2205.3565.185.10-6346-1.73%
2022/08/1825.1400.005.1823430.59%
2022/08/1715.1000.005.1013420.29%
2022/08/1635.20105.265.18-7339-2.06%
2022/08/1525.2200.005.2123430.58%
2022/08/110.15.3800.005.290.13510.01%
2022/08/1005.3600.005.3803650.00%
2022/08/0905.8555.375.36-5387-1.29%
2022/08/04105.4400.005.41104712.12%
2022/08/0306.0000.005.4304800.00%
2022/08/0200.0025.535.51-2482-0.41%
2022/07/2925.5000.005.5424820.41%
2022/07/2700.00305.505.50-30485-6.19%
2022/07/1400.00205.525.62-20520-3.84%
2022/07/0800.0015.325.32-1537-0.19%
2022/07/0735.2500.005.3235510.54%
2022/07/0400.0055.295.39-5580-0.86%
2022/06/2735.5355.555.58-2604-0.33%
2022/06/1615.8000.005.8116160.16%
2022/06/1500.0015.955.90-1619-0.16%
2022/06/1326.08406.106.10-38611-6.22%
2022/06/1000.0026.096.20-2610-0.33%
2022/06/08206.14206.166.1306060.00%
2022/06/0626.14226.196.12-20599-3.33%
2022/06/0135.9200.005.9835970.50%
2022/05/3185.9800.005.9386041.32%
2022/05/3095.9700.005.9796071.48%
2022/05/2735.8700.005.9436020.50%
2022/05/2675.8700.005.8876081.15%
2022/05/2535.9100.005.8836110.49%
2022/05/2425.8700.005.9326170.32%
2022/05/2015.9006.005.9516230.16%
2022/05/1816.2900.006.1016260.16%
2022/05/1700.00165.966.00-16609-2.63%
2022/05/1600.0015.695.69-1594-0.17%
2022/05/1315.7025.705.70-1589-0.17%
2022/05/1200.00105.805.80-10571-1.75%
2022/05/1000.0015.205.20-1507-0.20%
2022/05/0604.7000.005.0505040.00%
2022/05/0515.0165.085.01-5508-0.98%
2022/05/0465.0500.005.0565131.17%
2022/04/2905.5600.005.2005050.00%
2022/04/2755.1000.005.2055190.96%
2022/04/2115.5100.005.5015170.19%
2022/04/1515.6500.005.6515520.18%
2022/04/14625.6800.005.706255411.19%
2022/04/1105.6400.005.2705310.00%
2022/04/0805.7500.005.2105370.00%
2022/04/0705.8000.005.3105280.00%
2022/04/0605.4400.005.4505250.00%
2022/04/0100.0025.755.75-2516-0.39%
2022/03/3005.9600.005.7405330.00%
2022/03/2906.1295.685.75-9542-1.66%
2022/03/2805.8800.005.7505480.00%
2022/03/2425.9100.005.9125790.35%
2022/03/2205.8105.925.9206160.00%
2022/03/1700.0025.885.75-2642-0.31%
2022/03/1100.0015.915.91-1653-0.15%
2022/03/1000.0065.925.90-6651-0.92%
2022/03/0906.2000.005.9006430.00%
2022/03/0800.00606.155.75-60642-9.34%
2022/03/0715.9425.945.94-1633-0.16%
2022/03/0400.0026.006.00-2630-0.32%
2022/03/03125.9300.005.90126261.92%
2022/03/0215.8000.005.9116320.16%
2022/03/0145.9300.005.9046550.61%
2022/02/2400.0035.795.79-3654-0.46%
2022/02/2306.2500.005.8106520.00%
2022/02/2135.8900.005.8636520.46%
2022/02/1700.00295.505.48-29655-4.43%
2022/02/1635.5515.555.5326570.30%
2022/02/1545.6000.005.5546750.59%
2022/02/1455.5200.005.5756840.73%
2022/02/1100.0025.685.68-2686-0.29%
2022/02/0725.8015.605.8017100.14%
2022/01/2455.5000.005.5057070.71%
2022/01/2125.5300.005.5027050.28%
2022/01/1955.7700.005.7556950.72%
2022/01/1755.8000.005.8057020.71%
2022/01/1455.8525.855.9736960.43%
2022/01/13106.1000.006.00107021.42%
2022/01/11106.0400.006.00106991.43%
2022/01/0456.0716.116.1146820.59%
2022/01/0346.0246.056.0306770.00%
2021/12/3000.0036.006.02-3669-0.45%
2021/12/29175.9600.005.96176602.57%
2021/12/2800.0035.895.90-3658-0.46%
2021/12/2700.0025.855.82-2655-0.31%
2021/12/2400.00115.655.75-11653-1.68%
2021/12/2300.00355.815.81-35645-5.42%
2021/12/2215.9100.005.9116380.16%
2021/12/2126.1096.106.10-7634-1.10%
2021/12/17575.9800.005.96576009.50%
2021/12/1435.50275.565.50-24560-4.28%
2021/12/1335.5000.005.5035510.54%
2021/12/1000.0015.305.30-1542-0.18%
2021/12/0800.00285.385.31-28593-4.72%
2021/12/0765.2700.005.2966090.98%
2021/12/0300.0025.305.30-2630-0.32%
2021/12/0205.2500.005.3006410.00%
2021/12/0115.2500.005.5016480.15%
2021/11/3025.28105.265.25-8650-1.23%
2021/11/2955.2175.235.30-2652-0.31%
2021/11/2600.0055.345.34-5654-0.76%
2021/11/25155.6235.805.45126511.84%
2021/11/2345.2000.005.2046230.64%
2021/11/2275.2200.005.2076301.11%
2021/11/1900.0055.195.17-5630-0.79%
2021/11/1855.2800.005.2456280.80%
2021/11/1700.0025.305.28-2638-0.31%
2021/11/1615.2000.005.1616500.15%
2021/11/1565.2655.255.2716530.15%
2021/11/1255.5000.005.3056580.76%
2021/11/1155.3615.455.4546610.60%
2021/11/1035.2200.005.2236600.45%
2021/11/0925.2700.005.2226750.30%
2021/11/080.15.4300.005.430.16890.01%
2021/11/030.25.3100.005.300.27120.03%
2021/11/0215.2800.005.2717220.14%
2021/10/270.25.3100.005.310.27470.02%
2021/10/252.15.3800.005.252.17660.27%
2021/10/223.25.3200.005.303.27850.41%
2021/10/2100.0015.505.50-1816-0.12%
2021/10/2015.3100.005.4018190.12%
2021/10/1555.5000.005.5059130.55%
2021/10/140.15.3700.005.460.19810.01%
2021/10/1215.60225.685.57-211,111-1.89%
2021/10/0800.0025.105.19-21,200-0.17%
2021/10/0700.0025.115.11-21,240-0.16%
2021/10/0500.00125.005.20-121,523-0.79%
2021/10/01105.3100.005.20101,6920.59%
2021/09/3000.0015.585.55-11,993-0.05%
2021/09/290.15.3025.305.29-1.92,041-0.09%
2021/09/2825.16105.355.33-82,113-0.38%
2021/09/2705.3700.005.3302,2100.00%
2021/09/2425.4500.005.4022,2750.09%
2021/09/1700.0015.685.55-12,461-0.04%
2021/09/1416.1900.005.6812,4890.04%
2021/09/1300.0036.056.06-32,467-0.12%
2021/09/1000.00195.485.51-192,445-0.78%
2021/09/0900.0095.015.01-92,430-0.37%
2021/09/0800.0044.504.56-42,430-0.16%
2021/09/07155.0400.004.90152,4210.62%
2021/09/0625.2500.005.2022,4290.08%
2021/09/0300.0015.405.39-12,440-0.04%
2021/08/3165.5300.005.5362,4590.24%
2021/08/3000.0025.505.56-22,473-0.08%
2021/08/271.15.4700.005.501.12,4910.04%
2021/08/2515.4000.005.4312,5190.04%
2021/08/2305.7100.005.7102,5660.00%
2021/08/2085.2500.005.2482,6100.31%
2021/08/1915.4200.005.4312,6060.04%
2021/08/1800.00115.556.00-112,598-0.42%
2021/08/1725.8600.005.7922,6010.08%
2021/08/1625.9800.006.0022,5790.08%
2021/08/1356.1216.106.1542,5890.15%
2021/08/1200.0016.486.58-12,624-0.04%
2021/08/1086.0800.005.6182,5850.31%
2021/08/0900.0036.106.21-32,592-0.12%
2021/08/0625.90115.885.90-92,600-0.35%
2021/08/0510.15.9025.905.908.12,6200.31%
2021/08/0446.4936.356.3512,6250.04%
2021/07/3016.75116.736.75-102,717-0.37%
2021/07/2966.4800.006.5062,7260.22%
2021/07/282.15.9900.006.242.12,7320.08%
2021/07/2716.3526.306.22-12,746-0.04%
2021/07/26126.7116.706.70112,7460.40%
2021/07/2336.90126.876.90-92,757-0.33%
2021/07/2236.87306.846.72-272,763-0.98%
2021/07/2197.6327.707.4072,7410.26%
2021/07/20567.3617.307.30552,7242.02%
2021/07/19357.26437.267.26-82,680-0.30%
2021/07/1656.6016.356.6042,6830.15%
2021/07/1536.6014.66.406.60-11.62,674-0.43%
2021/07/1456.0026.006.0032,6410.11%
2021/07/13236.6600.006.66232,7090.85%
2021/07/12116.88156.977.40-42,767-0.14%
2021/07/09136.73116.736.7322,6520.08%
2021/07/08217.47217.477.4702,6620.00%
2021/07/07548.30198.308.30352,6501.32%
2021/07/06137.5537.557.55102,3810.42%
2021/07/05236.87226.876.8712,3460.04%
2021/07/02256.2536.256.25222,3120.95%
2021/07/01145.6965.695.6982,2200.36%
2021/06/3000.0055.185.18-52,157-0.23%
2021/06/29124.71504.714.71-382,134-1.78%
2021/06/28124.0054.004.2972,0370.34%
2021/06/2553.9800.003.9251,9750.25%
2021/06/2400.00103.743.88-101,953-0.51%
2021/06/2223.79253.793.71-231,935-1.19%
2021/06/21103.6000.003.60101,9290.52%
2021/06/18143.8000.003.80141,9180.73%
2021/06/1713.8900.003.9011,9190.05%
2021/06/16403.9300.003.85401,9262.08%
2021/06/15114.0000.004.00111,9190.57%
2021/06/11173.99114.003.9961,9030.32%
2021/06/1000.0013.993.99-11,880-0.05%
2021/06/0900.00103.913.96-101,876-0.53%
2021/06/0800.0094.014.00-91,866-0.48%
2021/06/0400.0014.003.98-11,833-0.05%
2021/06/03104.00203.993.99-101,814-0.55%
2021/06/02124.1000.003.88121,7930.67%
2021/06/0100.0043.993.99-41,766-0.23%
2021/05/3100.00153.983.98-151,752-0.86%
2021/05/2800.0044.003.98-41,706-0.23%
2021/05/2600.0033.393.57-31,633-0.18%
2021/05/2503.4200.003.4901,6290.00%
2021/05/20253.7213.723.72241,5981.50%
2021/05/1700.0012.802.81-11,554-0.06%
2021/05/1400.0033.103.10-31,541-0.19%
2021/05/1373.0900.003.0871,5240.46%
2021/05/1243.4200.003.4241,4990.27%
2021/05/1193.6100.003.8091,4780.61%
2021/05/10234.0117.13.993.985.91,4530.41%
2021/05/07123.9000.003.90121,3890.86%
2021/05/0500.0033.453.80-31,341-0.22%
2021/05/0493.5100.003.5191,3300.68%
2021/05/0363.9000.003.9061,2980.46%
2021/04/2933.9500.003.9431,2700.24%
2021/04/2723.81133.803.80-111,223-0.90%
2021/04/2600.0024.003.92-21,202-0.17%
2021/04/23103.7514.003.9191,1770.76%
2021/04/2214.0314.004.0301,1510.00%
2021/04/21143.86103.603.6841,0580.38%
2021/04/20813.971374.353.97-561,019-5.49% 大賣/
2021/04/1983.986.23.983.971.89480.19%
2021/04/16193.980.14.103.9418.98372.26%
2021/04/1583.81113.833.80-3666-0.45%
2021/04/1423.61113.613.58-9615-1.46%
2021/04/1373.4763.473.4715380.19%
2021/04/1213.16202.943.16-19460-4.12%
2021/04/0853.0042.853.0014550.22%
2021/04/0703.0122.702.79-2428-0.46%
2021/03/3100.0012.702.82-1421-0.24%
2021/03/3032.5912.572.5724240.47%
2021/03/2902.72142.712.71-14433-3.23%
2021/03/2402.6900.002.7504840.00%
2021/03/2302.9900.002.8004850.00%
2021/03/2200.0032.882.85-3503-0.60%
2021/03/1542.8300.002.8545230.76%
2021/03/1212.7700.002.7415190.19%
2021/01/2800.0052.392.58-5664-0.75%
2021/01/2652.3300.002.2556620.75%
2021/01/1400.00202.852.80-20719-2.78%
2021/01/1300.0042.852.80-4729-0.55%
2021/01/11202.85202.832.8507410.00%
2021/01/0812.8600.002.9017470.13%
2021/01/0400.0033.083.08-3770-0.39%
2020/12/3100.00233.113.15-23766-3.00%
2020/12/30203.0500.003.00207492.67%
2020/12/24102.9600.002.95108351.20%
2020/12/22203.3013.293.15199002.11%
2020/12/2100.00822.983.02-82982-8.35%
2020/12/16823.1913.053.08811,2746.36%
2020/12/0300.0032.852.86-31,691-0.18%
2020/12/01403.4633.153.15371,7142.16%
2020/11/3000.00123.073.19-121,686-0.71%
2020/11/27152.9700.002.90151,6580.90%
2020/11/2422.2900.002.2921,6040.12%
2020/11/2312.3300.002.4011,5940.06%
2020/11/0922.6000.002.6121,5610.13%
2020/11/0532.6500.002.7031,5520.19%
2018/09/0312.4700.002.4317760.13%
2018/08/1700.001932.262.17-193794-24.30% 大賣/鉅額交易
2018/08/1600.001702.352.39-170773-21.99% 大賣/鉅額交易
2018/07/2413.06313.023.03-30767-3.91%
2018/07/19202.8900.002.95207652.61%
2018/07/18212.8300.002.83217642.75%
2018/07/1600.00112.572.57-11626-1.76%
2018/07/1300.00202.852.85-20600-3.33%
2018/07/0613.9000.003.9016470.15%
2018/07/0523.8700.003.9326790.29%
2018/07/0413.8700.003.8517360.14%
2018/07/0223.9123.913.9108640.00%
2018/06/2124.0114.073.9419280.11%
2018/06/20113.9900.003.99119281.18%
2018/06/1913.9800.003.9819310.11%
2018/06/14123.9600.004.00129331.29%
2018/06/08104.0200.004.00109281.08%
2018/06/0644.1600.004.1649310.43%
2018/06/0144.1500.004.1649300.43%
2018/05/2874.0400.004.0679850.71%
2018/04/122084.3100.004.4620880425.86% 大買/鉅額交易
2018/04/11734.1000.004.18737849.30%
2018/04/09174.4724.504.50156962.15%
2018/04/0300.0054.004.10-5627-0.80%
2018/03/2200.0013.353.37-1438-0.23%
2018/01/1100.00613.123.00-61210-28.91%
2018/01/10622.78533.022.9091984.53%
2018/01/09532.7300.002.755317430.43%
2018/01/05102.7300.002.74101845.43%
2018/01/0202.7400.002.7601860.01%
上市櫃公司永續報告書編製及產製功能宣導會 11月7日登場UDN聯合新聞網－2024/11/07
配合金管會發布上市櫃公司永續發展行動方案(2023年)，擴大推動全體上市櫃公司自明(2025)年起編製及申報永續報告書，......詳全文
卓榮泰：明年完成法規大鬆綁 四大金融措施拚2年有感UDN聯合新聞網－2024/10/17
行政院長卓榮泰17日主持「行政院經濟發展委員會第2次會議」時表示，預計於明(2025)年完成法規大幅鬆綁、推動第一檔台日......詳全文
危老容積時程獎勵明年正式落日 國土署署長曝未來方向UDN聯合新聞網－2024/09/12
《危老條例》的容積重建時程獎勵預計明(2025)年正式落日，內政部國土署署長吳欣修12日透露，時程獎勵結束後將以規模獎勵......詳全文
千興 相關文章
千興 相關影音