盛餘 (2029)-國泰-板橋券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
24.90
漲跌
▲0.10
漲幅
+0.40%
成交量
69張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	16	24.82	24.80	-16	227	-7.02%
2024/11/19	0	0.00	1	25.00	24.80	-1	227	-0.44%
2024/11/18	2	24.90	0	0.00	24.85	2	228	0.88%
2024/11/14	1	24.70	0	0.00	24.70	1	232	0.43%
2024/11/11	1	25.55	0	0.00	25.65	1	224	0.45%
2024/11/08	1	26.30	0	0.00	26.25	1	222	0.45%
2024/11/07	0.2	26.20	0	0.00	26.30	0.2	225	0.09%
2024/11/05	0	0.00	0	26.20	26.15	0	235	-0.01%
2024/10/29	0	0.00	8	25.90	25.85	-8	271	-2.94%
2024/10/25	2	26.13	0	0.00	25.95	2	274	0.73%
2024/10/24	2	26.23	0	0.00	26.15	2	277	0.72%
2024/10/23	2	26.00	0	0.00	25.95	2	283	0.70%
2024/10/22	4	26.49	1	26.45	26.40	3	286	1.05%
2024/10/21	4	26.70	0	0.00	26.55	4	292	1.37%
2024/10/18	3.1	26.74	0	0.00	26.75	3.1	305	1.00%
2024/10/17	6	26.57	2	26.50	26.65	4	306	1.31%
2024/10/16	0.1	26.05	0	26.05	26.15	0.1	311	0.04%
2024/10/15	5	26.02	0	0.00	26.00	5	324	1.54%
2024/10/11	0	0.00	1	26.00	25.90	-1	353	-0.28%
2024/10/08	0.1	26.40	0	0.00	26.40	0.1	363	0.01%
2024/10/07	0	26.45	0	0.00	26.55	0	366	0.01%
2024/10/04	2	26.92	2	27.00	26.60	0	369	0.00%
2024/09/30	1	26.25	2	26.45	26.50	-1	358	-0.28%
2024/09/27	0	0.00	1	26.35	26.00	-1	350	-0.29%
2024/09/26	0.1	25.21	2	25.30	25.15	-1.9	334	-0.58%
2024/09/24	0.1	25.12	0	0.00	25.10	0.1	334	0.03%
2024/09/18	0	24.98	15	24.90	24.95	-15	343	-4.36%
2024/09/12	1	24.55	0	0.00	24.45	1	347	0.29%
2024/09/09	1	24.35	0	0.00	24.35	1	346	0.29%
2024/09/04	3	25.02	0	0.00	24.85	3	352	0.85%
2024/08/20	2	25.20	0	0.00	25.15	2	388	0.51%
2024/08/16	15	25.35	0	0.00	25.35	15	400	3.74%
2024/08/15	0	0.00	1	25.30	25.35	-1	401	-0.25%
2024/08/09	1	24.95	0	0.00	24.95	1	421	0.24%
2024/08/07	0	0.00	2	24.80	25.05	-2	422	-0.47%
2024/08/06	1	24.40	0	0.00	24.50	1	418	0.24%
2024/08/05	0	24.80	0	0.00	24.45	0	431	0.00%
2024/08/02	1	25.75	3	25.55	25.55	-2	417	-0.48%
2024/08/01	0.1	25.90	0	0.00	25.90	0.1	419	0.02%
2024/07/29	0.1	25.60	0	25.80	25.45	0.1	431	0.02%
2024/07/23	1	25.65	0	0.00	25.45	1	429	0.23%
2024/07/19	1	26.15	0	0.00	25.65	1	426	0.23%
2024/07/18	1	26.35	0	0.00	26.35	1	414	0.24%
2024/07/17	0.1	26.60	0	0.00	26.45	0.1	411	0.02%
2024/07/16	1	26.75	0	0.00	26.60	1	406	0.25%
2024/07/11	1	27.75	0	0.00	27.95	1	383	0.26%
2024/07/08	0.1	27.90	0	0.00	27.85	0.1	390	0.01%
2024/07/05	0.1	27.95	0	0.00	27.90	0.1	394	0.01%
2024/07/04	1	27.85	0	0.00	28.00	1	406	0.25%
2024/06/19	2	27.80	2	27.80	27.80	0	486	0.00%
2024/06/13	1	27.70	5	27.60	27.55	-4	504	-0.79%
2024/06/05	1	27.75	0	0.00	27.70	1	529	0.19%
2024/06/04	0.1	27.80	0	0.00	27.75	0.1	532	0.02%
2024/06/03	1	28.00	0	0.00	28.00	1	525	0.19%
2024/05/31	1	28.00	0	0.00	28.00	1	525	0.19%
2024/05/29	1	28.15	0	0.00	28.15	1	529	0.19%
2024/05/28	2	28.30	0	0.00	28.35	2	533	0.38%
2024/05/27	0	0.00	1	28.00	28.10	-1	532	-0.19%
2024/05/23	0.1	28.00	0	0.00	28.00	0.1	533	0.02%
2024/05/21	1.1	28.39	0	0.00	28.30	1.1	526	0.21%
2024/05/20	0.3	28.70	0	0.00	28.50	0.3	527	0.06%
2024/05/17	0.1	28.15	1	28.30	28.20	-0.9	523	-0.17%
2024/05/15	0	0.00	1	28.30	28.30	-1	527	-0.19%
2024/05/14	0.1	28.10	2	28.15	28.05	-1.9	528	-0.36%
2024/05/10	2.1	28.05	0	0.00	28.15	2.1	526	0.39%
2024/05/09	0	0.00	2	28.00	27.90	-2	523	-0.38%
2024/05/06	0	0.00	1	29.00	29.05	-1	492	-0.20%
2024/05/03	0	29.50	0	0.00	29.40	0	486	0.01%
2024/05/02	1.1	29.45	0.6	29.45	29.55	0.5	483	0.10%
2024/04/29	0	0.00	0.1	29.10	29.00	-0.1	481	-0.02%
2024/04/26	1.1	28.57	0	0.00	28.70	1.1	480	0.23%
2024/04/25	1	28.75	0	0.00	28.70	1	481	0.21%
2024/04/22	1.1	28.11	0	0.00	28.15	1.1	490	0.23%
2024/04/18	1	28.15	1	28.50	28.50	0	482	0.00%
2024/04/16	1	27.75	0	0.00	27.85	1	485	0.21%
2024/04/15	0.4	29.05	0	0.00	28.40	0.4	472	0.07%
2024/04/12	1.1	29.12	0	0.00	29.00	1.1	467	0.24%
2024/04/11	0	0.00	2	29.35	29.25	-2	463	-0.43%
2024/04/10	1.2	30.01	0.2	30.10	29.80	1	462	0.22%
2024/04/09	0.2	30.70	1.1	30.53	30.85	-0.9	453	-0.20%
2024/04/02	0	0.00	1	29.30	29.60	-1	433	-0.23%
2024/04/01	0.2	29.20	0.1	29.30	29.35	0.1	426	0.03%
2024/03/29	0	0.00	5	28.77	28.80	-5	417	-1.20%
2024/03/28	0	0.00	4	28.85	28.75	-4	420	-0.95%
2024/03/27	0	0.00	2	28.95	29.05	-2	426	-0.47%
2024/03/25	2	28.40	1	28.45	28.55	1	419	0.23%
2024/03/21	0	0.00	2	28.15	28.40	-2	456	-0.44%
2024/03/19	0	0.00	1	28.00	28.00	-1	518	-0.19%
2024/03/18	0	0.00	4	27.90	27.85	-4	551	-0.72%
2024/03/15	1	28.05	0	0.00	28.10	1	578	0.17%
2024/03/14	5	28.50	0	0.00	28.50	5	589	0.85%
2024/03/13	6	28.03	0	0.00	28.00	6	582	1.03%
2024/03/04	0	0.00	0	28.00	27.55	0	610	0.00%
2024/02/26	0	28.80	0	0.00	28.30	0	627	0.00%
2024/02/23	0	28.10	0	0.00	28.05	0	636	0.00%
2024/02/19	0	0.00	3	28.10	28.25	-3	663	-0.45%
2024/01/30	0	0.00	2	28.48	28.20	-2	709	-0.28%
2024/01/26	0	28.50	0	0.00	28.50	0	724	0.01%
2024/01/23	0	0.00	3	28.05	28.20	-3	716	-0.42%
2024/01/16	0.1	28.05	0	0.00	27.85	0.1	697	0.02%
2024/01/15	1	28.90	0	0.00	28.85	1	685	0.15%
2024/01/11	0	0.00	17	28.90	28.85	-17	683	-2.49%
2024/01/10	0.2	29.35	0	0.00	29.20	0.2	716	0.03%
2024/01/09	1	28.70	0	0.00	28.85	1	709	0.14%
2024/01/08	1.2	28.81	0	0.00	28.80	1.2	705	0.17%
2024/01/04	0.1	29.40	3	29.25	29.55	-2.9	700	-0.41%
2024/01/03	0.2	28.85	0	0.00	28.75	0.2	694	0.02%
2024/01/02	2	29.15	0	0.00	29.15	2	690	0.29%
2023/12/29	0.1	29.20	1	29.30	29.25	-0.9	687	-0.13%
2023/12/25	2.1	30.55	2.1	30.06	30.05	0	667	0.00%
2023/12/22	0.1	30.00	0	30.05	30.10	0.1	661	0.01%
2023/12/20	1	31.65	2	31.05	31.10	-1	645	-0.16%
2023/12/19	7	31.32	7	31.25	31.20	0	635	0.00%
2023/12/18	3	31.50	1	31.20	31.10	2	614	0.33%
2023/12/15	5	31.31	4	31.89	30.65	1	590	0.17%
2023/12/14	0	0.00	3.1	30.35	30.30	-3.1	537	-0.58%
2023/12/13	0.2	30.95	1	31.15	30.95	-0.8	519	-0.15%
2023/12/12	18.2	29.75	1.1	30.19	30.10	17.1	485	3.53%
2023/12/11	0	29.55	0	0.00	29.45	0	453	0.00%
2023/12/08	1.1	28.77	0	0.00	28.40	1.1	436	0.25%
2023/12/07	0.1	28.60	0	0.00	28.70	0.1	430	0.03%
2023/12/04	0	0.00	2	28.90	28.95	-2	411	-0.49%
2023/11/30	0.4	28.30	0	0.00	28.30	0.4	395	0.10%
2023/11/29	0.1	28.00	0	0.00	28.00	0.1	387	0.03%
2023/11/28	2.1	28.35	0	0.00	28.35	2.1	378	0.55%
2023/11/27	9	28.23	0	0.00	27.85	9	367	2.45%
2023/11/22	2	27.83	1	28.30	27.85	1	334	0.30%
2023/11/21	0	0.00	1	27.80	27.70	-1	321	-0.31%
2023/11/17	0	0.00	10	27.60	27.40	-10	296	-3.37%
2023/11/16	11	27.53	3	27.38	27.40	8	287	2.78%
2023/11/15	0	0.00	2.2	26.10	27.05	-2.2	271	-0.81%
2023/11/13	2	25.85	2	25.70	25.70	0	235	0.00%
2023/11/09	0	0.00	1	24.90	25.00	-1	213	-0.47%
2023/11/06	0	0.00	5	24.94	25.05	-5	214	-2.33%
2023/11/02	0	0.00	4	23.54	23.65	-4	199	-2.01%
2023/10/23	0	0.00	1	22.90	23.00	-1	224	-0.44%
2023/10/20	1	22.85	0	0.00	22.80	1	228	0.44%
2023/10/18	7	22.99	0	0.00	23.00	7	231	3.02%
2023/09/28	0	0.00	4	24.20	24.10	-4	233	-1.72%
2023/09/18	0	0.00	3	25.05	24.95	-3	259	-1.15%
2023/09/04	0	0.00	2	24.00	24.10	-2	296	-0.68%
2023/09/01	6	23.80	0	0.00	23.75	6	297	2.01%
2023/08/21	2	23.70	2	23.90	23.60	0	318	0.00%
2023/08/16	2	23.70	0	0.00	23.40	2	321	0.62%
2023/08/14	0	0.00	1.4	23.81	23.85	-1.4	323	-0.42%
2023/07/26	1	24.80	0	0.00	24.75	1	310	0.32%
2023/07/19	5.1	24.20	0	0.00	23.90	5.1	310	1.63%
2023/07/14	1	24.50	0	0.00	24.45	1	302	0.33%
2023/07/13	0	24.50	0	0.00	24.40	0	303	0.00%
2023/07/12	0	0.00	0	25.50	25.30	0	299	-0.01%
2023/06/30	0	0.00	1	25.50	25.45	-1	273	-0.37%
2023/06/19	0.2	25.10	1	25.05	25.10	-0.9	279	-0.30%
2023/06/16	2	25.75	4	25.70	25.30	-2	269	-0.74%
2023/06/15	1	25.40	0	0.00	25.40	1	242	0.41%
2023/06/02	0	0.00	0	25.30	25.15	0	253	0.00%
2023/05/08	0	0.00	0	25.45	25.40	0	278	0.00%
2023/05/05	0	0.00	5	25.30	25.20	-5	280	-1.78%
2023/05/04	0	0.00	0	25.10	25.15	0	288	0.00%
2023/04/21	1	26.00	0	0.00	25.90	1	326	0.31%
2023/04/19	0	0.00	1	26.25	26.40	-1	330	-0.30%
2023/04/17	1	26.55	1	26.50	26.50	0	329	0.00%
2023/04/14	5	26.25	0	0.00	26.30	5	326	1.53%
2023/04/13	1	26.20	0	0.00	26.20	1	326	0.31%
2023/04/11	0	0.00	4	26.30	26.30	-4	335	-1.19%
2023/04/10	0	0.00	1	26.10	26.10	-1	337	-0.30%
2023/03/29	0	0.00	1	26.00	26.05	-1	411	-0.24%
2023/03/22	0	0.00	3	25.50	25.40	-3	450	-0.67%
2023/03/17	0	0.00	5	25.00	25.00	-5	470	-1.06%
2023/03/16	0	0.00	5	24.90	24.75	-5	469	-1.07%
2023/03/13	1	25.05	0	0.00	25.45	1	470	0.21%
2023/03/10	0	0.00	2	25.43	25.35	-2	464	-0.43%
2023/03/01	0	0.00	1	25.60	25.30	-1	461	-0.22%
2023/02/23	0.1	25.85	1	25.80	25.80	-0.9	458	-0.20%
2023/02/14	0	0.00	22	25.00	25.20	-22	484	-4.54%
2023/02/10	1	25.15	0	0.00	25.05	1	482	0.21%
2023/02/06	0	0.00	0	25.50	25.35	0	477	-0.01%
2023/02/03	1	25.40	0	0.00	25.30	1	476	0.21%
2023/02/02	0	0.00	1	25.70	25.65	-1	473	-0.21%
2023/02/01	2	25.85	1.1	25.72	25.75	0.9	466	0.19%
2023/01/31	0.1	25.87	0	0.00	25.75	0.1	457	0.02%
2023/01/30	3	25.57	1	25.70	25.60	2	450	0.44%
2023/01/13	1	24.70	5	24.65	24.70	-4	433	-0.92%
2023/01/11	1	24.60	0	0.00	24.65	1	449	0.22%
2023/01/10	0	0.00	8	24.24	24.30	-8	447	-1.79%
2023/01/09	2	24.15	0	0.00	24.35	2	449	0.44%
2023/01/05	2	24.25	0	0.00	24.30	2	451	0.44%
2023/01/03	0	24.40	0	0.00	24.40	0	455	0.00%
2022/12/30	8	24.35	4	24.60	24.50	4	455	0.88%
2022/12/29	1	24.20	0	0.00	24.25	1	454	0.22%
2022/12/28	0	0.00	3	24.80	24.80	-3	447	-0.67%
2022/12/27	1	24.85	0	0.00	24.85	1	445	0.22%
2022/12/26	0	0.00	2	25.20	24.80	-2	445	-0.45%
2022/12/23	1	25.10	0	0.00	25.20	1	440	0.23%
2022/12/22	2	24.85	4	24.98	25.20	-2	432	-0.46%
2022/12/21	3	24.85	5	24.66	24.50	-2	409	-0.49%
2022/12/20	3	23.78	6	23.51	23.55	-3	380	-0.79%
2022/12/16	0	0.00	2	23.70	23.70	-2	370	-0.54%
2022/12/15	15	24.12	0	0.00	24.00	15	367	4.08%
2022/12/05	2	24.15	0	0.00	24.15	2	333	0.60%
2022/12/01	1	24.15	0	0.00	24.00	1	348	0.29%
2022/11/30	0	0.00	2	23.90	24.10	-2	347	-0.58%
2022/11/28	4	23.75	0	0.00	23.70	4	348	1.15%
2022/11/18	0.2	23.85	0	0.00	24.05	0.2	350	0.06%
2022/11/17	1	24.10	2	24.13	24.15	-1	349	-0.29%
2022/11/15	0	0.00	2	24.40	24.30	-2	346	-0.58%
2022/11/07	0	0.00	3	23.95	24.10	-3	357	-0.84%
2022/10/31	1	23.30	0	0.00	23.30	1	387	0.26%
2022/10/26	0	0.00	1	23.30	23.20	-1	415	-0.24%
2022/10/20	1	22.05	1	22.90	24.15	0	439	0.00%
2022/10/17	0	0.00	1	22.00	22.20	-1	425	-0.23%
2022/10/13	2	22.03	6	22.00	22.05	-4	432	-0.92%
2022/10/12	0	0.00	5	23.18	23.35	-5	434	-1.15%
2022/10/11	0	0.00	3	23.07	23.20	-3	443	-0.68%
2022/10/07	2	23.45	0	0.00	23.35	2	465	0.43%
2022/10/06	5	23.60	5	23.70	23.75	0	504	0.00%
2022/10/05	4	24.01	3	24.08	24.00	1	535	0.19%
2022/10/04	0.1	23.90	7	23.91	23.95	-6.9	552	-1.25%
2022/10/03	2	23.25	0	0.00	23.30	2	561	0.36%
2022/09/30	3	22.83	0	0.00	23.00	3	568	0.53%
2022/09/29	1	22.90	0	0.00	22.90	1	576	0.17%
2022/09/27	0	0.00	1	23.05	23.25	-1	595	-0.17%
2022/09/26	1.1	23.15	0	0.00	23.10	1.1	602	0.17%
2022/09/23	0	0.00	31	24.40	24.20	-31	611	-5.07%
2022/09/20	0	0.00	52	24.80	24.90	-52	634	-8.20%
2022/09/16	0	0.00	1	25.30	25.15	-1	645	-0.15%
2022/09/14	2	25.23	0	0.00	25.25	2	665	0.30%
2022/09/12	0	0.00	2	25.48	25.80	-2	703	-0.28%
2022/08/30	2	25.30	3	25.33	25.40	-1	756	-0.13%
2022/08/29	0.1	25.30	0	0.00	25.25	0.1	759	0.01%
2022/08/26	0	0.00	1	25.85	25.80	-1	764	-0.13%
2022/08/25	1.1	25.60	0	0.00	25.65	1.1	768	0.14%
2022/08/19	1	25.65	0	0.00	25.70	1	786	0.13%
2022/08/18	0	0.00	0.1	26.00	25.85	-0.1	792	-0.01%
2022/08/17	0	0.00	1	25.70	25.70	-1	792	-0.13%
2022/08/16	2	25.45	0	0.00	25.30	2	791	0.25%
2022/08/12	0	0.00	2.1	25.59	25.35	-2.1	795	-0.26%
2022/08/11	0.1	24.50	1	24.75	24.65	-0.9	795	-0.11%
2022/08/10	2	24.48	3	24.58	24.55	-1	802	-0.12%
2022/08/09	2	24.00	0	0.00	24.30	2	804	0.25%
2022/08/08	0.1	24.00	2	23.80	23.90	-1.9	813	-0.23%
2022/08/05	0	0.00	3	23.73	23.40	-3	819	-0.37%
2022/08/04	0	0.00	4	22.74	23.00	-4	836	-0.48%
2022/08/03	2	23.18	9	23.24	23.20	-7	853	-0.82%
2022/08/02	1	23.50	55	23.25	23.45	-54	874	-6.17%
2022/08/01	56.1	24.47	0	0.00	24.20	56.1	893	6.28%
2022/07/26	0	0.00	1	22.85	22.85	-1	942	-0.11%
2022/07/25	0	0.00	5	23.15	23.15	-5	964	-0.52%
2022/07/22	0	0.00	6	22.95	23.10	-6	982	-0.61%
2022/07/20	1.1	23.30	1	23.35	23.00	0.1	1,038	0.00%
2022/07/19	0.1	23.15	3	23.28	23.30	-3	1,084	-0.27%
2022/07/18	0	0.00	1	22.55	22.55	-1	1,113	-0.09%
2022/07/15	3	22.07	0	0.00	22.00	3	1,149	0.26%
2022/07/14	4	22.35	0	0.00	22.45	4	1,193	0.34%
2022/07/13	1	25.45	3	25.42	25.30	-2	1,209	-0.17%
2022/07/12	7	25.02	0	0.00	24.80	7	1,268	0.55%
2022/07/11	1	25.70	0	0.00	25.65	1	1,358	0.07%
2022/07/08	0.3	25.90	6	26.17	26.15	-5.7	1,488	-0.38%
2022/07/07	5	24.85	3	25.35	25.35	2	1,677	0.12%
2022/07/06	2	25.15	0	0.00	25.05	2	1,934	0.10%
2022/07/05	0	0.00	1	26.20	26.20	-1	2,157	-0.05%
2022/07/04	0	0.00	4	25.38	25.45	-4	2,237	-0.18%
2022/07/01	0	0.00	4	25.38	25.30	-4	2,447	-0.16%
2022/06/30	1	26.30	0	0.00	25.95	1	2,437	0.04%
2022/06/24	0	0.00	1	27.15	27.20	-1	2,449	-0.04%
2022/06/23	0	0.00	2	26.50	26.80	-2	2,480	-0.08%
2022/06/22	2	26.78	0	0.00	26.75	2	2,520	0.08%
2022/06/21	0.1	27.90	1	27.80	27.80	-0.9	2,530	-0.04%
2022/06/20	4	27.59	3	27.30	26.95	1	2,538	0.04%
2022/06/17	3	28.20	0	0.00	28.20	3	2,547	0.12%
2022/06/16	2	29.18	0	0.00	28.85	2	2,584	0.08%
2022/06/15	1	29.70	0	0.00	29.65	1	2,586	0.04%
2022/06/13	2	30.05	41	29.90	29.80	-39	2,605	-1.50%
2022/06/10	1	30.80	0	0.00	30.80	1	2,615	0.04%
2022/06/09	2	30.98	0	0.00	31.00	2	2,670	0.07%
2022/06/08	2	31.25	2	31.40	31.20	0	2,690	0.00%
2022/06/07	1	31.15	1	31.30	31.35	0	2,724	0.00%
2022/06/06	0	0.00	2	31.15	31.30	-2	2,731	-0.07%
2022/06/01	1	30.90	0	0.00	31.00	1	2,788	0.04%
2022/05/27	1	30.65	5	30.75	30.80	-4	2,817	-0.14%
2022/05/26	6	30.82	0	0.00	30.60	6	2,854	0.21%
2022/05/25	0	0.00	7	31.00	30.90	-7	2,865	-0.24%
2022/05/23	2	31.03	5	31.00	31.00	-3	2,877	-0.10%
2022/05/18	1.1	30.46	6	31.00	30.85	-4.9	2,960	-0.17%
2022/05/13	4	29.88	10	29.97	30.05	-6	2,952	-0.20%
2022/05/12	4.1	29.99	1	29.70	29.70	3.1	2,942	0.10%
2022/05/11	26	31.01	0	0.00	30.70	26	2,938	0.88%
2022/05/10	0	0.00	1	31.50	31.50	-1	2,921	-0.03%
2022/05/09	6	32.03	2	32.00	31.70	4	2,906	0.14%
2022/05/06	32.2	33.02	3	33.10	33.10	29.2	2,882	1.01%
2022/05/05	17	33.99	0	0.00	34.10	17	2,869	0.59%
2022/05/04	0.1	33.72	0	0.00	33.60	0.1	2,860	0.00%
2022/05/03	4.1	33.51	0	0.00	33.75	4.1	2,861	0.14%
2022/04/29	9	34.07	6	34.53	33.85	3	2,845	0.11%
2022/04/28	6	34.29	0	0.00	34.25	6	2,831	0.21%
2022/04/27	2	33.75	1	34.20	33.95	1	2,819	0.04%
2022/04/26	1.1	34.90	1	35.20	34.80	0.1	2,800	0.00%
2022/04/25	13	35.75	27	36.51	35.40	-14	2,779	-0.50%
2022/04/22	16.1	38.06	6.1	38.12	37.65	10	2,731	0.37%
2022/04/21	36	37.77	9	38.08	37.45	27	2,710	1.00%
2022/04/20	44.2	38.03	49.5	38.38	38.25	-5.4	2,690	-0.20%
2022/04/19	44	38.75	9	38.33	38.80	35	2,642	1.32%
2022/04/18	29	38.37	3	38.47	37.85	26	2,620	0.99%
2022/04/15	17	40.31	17	40.80	39.60	0	2,558	0.00%
2022/04/14	20	40.92	33	41.07	40.05	-13	2,469	-0.53%
2022/04/13	38	40.97	33	41.08	41.10	5	2,340	0.21%
2022/04/12	42.3	40.07	28.6	39.90	39.90	13.7	2,158	0.63%
2022/04/11	28	38.44	51	38.25	38.55	-23	1,902	-1.21%
2022/04/08	27	34.98	5.1	36.02	36.45	21.9	1,679	1.30%
2022/04/07	6.5	35.78	19.5	35.84	34.30	-13	1,594	-0.81%
2022/04/01	0	0.00	1	34.00	34.10	-1	1,386	-0.07%
2022/03/31	0	0.00	1	34.55	34.05	-1	1,394	-0.07%
2022/03/30	10	34.35	30	34.18	34.40	-20	1,406	-1.42%
2022/03/29	2	34.23	2	34.25	34.30	0	1,396	0.00%
2022/03/28	3	33.82	3	34.13	34.45	0	1,397	0.00%
2022/03/25	13.2	35.03	24.1	35.02	34.95	-10.9	1,388	-0.78%
2022/03/24	24	34.58	4	34.55	34.60	20	1,379	1.45%
2022/03/22	6	34.17	3	34.18	34.25	3	1,377	0.22%
2022/03/21	1.1	33.25	2	33.38	33.75	-0.9	1,346	-0.07%
2022/03/18	1	32.60	0	0.00	32.60	1	1,304	0.08%
2022/03/17	2	32.73	0	0.00	32.90	2	1,321	0.15%
2022/03/16	4	32.58	2	33.03	32.65	2	1,327	0.15%
2022/03/15	6	33.43	5.3	33.35	33.10	0.7	1,312	0.05%
2022/03/14	2	33.50	3	33.83	33.80	-1	1,320	-0.08%
2022/03/11	0.1	32.50	1	33.00	32.80	-0.9	1,278	-0.07%
2022/03/10	0	0.00	7	32.33	32.75	-7	1,266	-0.55%
2022/03/09	0	0.00	1	31.20	31.35	-1	1,245	-0.08%
2022/03/08	12	32.00	1	31.85	30.65	11	1,252	0.88%
2022/03/04	4	32.14	0	0.00	32.05	4	1,223	0.33%
2022/03/02	3	32.38	1	32.50	32.50	2	1,245	0.16%
2022/03/01	2	32.43	2	32.53	32.30	0	1,261	0.00%
2022/02/25	5	31.20	8	31.41	31.50	-3	1,289	-0.23%
2022/02/24	7	30.64	0	0.00	30.80	7	1,307	0.54%
2022/02/23	2	31.55	1	31.50	31.50	1	1,306	0.08%
2022/02/22	42	31.87	42	31.45	31.40	0	1,332	0.00%
2022/02/21	2	32.28	4	32.13	32.05	-2	1,334	-0.15%
2022/02/17	1	31.10	0	0.00	30.80	1	1,295	0.08%
2022/02/16	0	0.00	2	30.85	30.95	-2	1,318	-0.15%
2022/02/15	2	30.60	1	30.60	30.45	1	1,336	0.07%
2022/02/14	0	30.65	3	30.40	30.45	-3	1,425	-0.21%
2022/02/11	0.1	30.90	1.5	30.97	30.90	-1.4	1,431	-0.10%
2022/02/10	1	30.45	11	30.35	30.50	-10	1,447	-0.69%
2022/02/09	1	30.30	2.3	30.34	30.40	-1.3	1,527	-0.09%
2022/02/08	10	30.05	1	30.15	30.20	9	1,533	0.59%
2022/02/07	1	29.35	1	29.55	29.90	0	1,539	0.00%
2022/01/26	2.3	28.79	2	28.75	28.75	0.3	1,549	0.02%
2022/01/21	3	29.12	2	29.35	29.05	1	1,595	0.06%
2022/01/20	1.3	29.50	0	0.00	29.60	1.3	1,598	0.08%
2022/01/19	2	29.48	0	0.00	29.30	2	1,604	0.13%
2022/01/17	3.2	29.61	0	0.00	29.75	3.2	1,623	0.20%
2022/01/14	1	29.85	1	29.90	29.95	0	1,668	0.00%
2022/01/13	1	30.45	1	30.60	30.45	0	1,691	0.00%
2022/01/12	3.1	30.10	16	30.05	30.10	-13	1,696	-0.76%
2022/01/11	0.2	30.05	12	30.12	30.15	-11.8	1,692	-0.70%
2022/01/07	0	0.00	6	31.82	31.55	-6	1,723	-0.35%
2022/01/05	4	32.23	0	0.00	32.35	4	1,746	0.23%
2022/01/04	5	32.20	0	0.00	32.20	5	1,755	0.28%
2022/01/03	1	32.50	17	32.75	32.55	-16	1,767	-0.91%
2021/12/28	0	0.00	1	33.10	33.10	-1	1,811	-0.06%
2021/12/27	1	33.20	1	33.10	33.20	0	1,846	0.00%
2021/12/24	4	33.59	0	0.00	33.25	4	1,866	0.21%
2021/12/22	0	0.00	1	34.45	34.20	-1	1,885	-0.05%
2021/12/21	1	33.57	1	34.45	34.60	0	1,890	0.00%
2021/12/20	7	34.31	1	34.85	34.10	6	1,879	0.32%
2021/12/17	0	0.00	4	33.74	33.65	-4	1,851	-0.22%
2021/12/16	2.3	32.76	3	33.25	32.75	-0.7	1,859	-0.04%
2021/12/15	3	33.10	0	0.00	32.95	3	1,896	0.16%
2021/12/14	0.4	33.21	2	33.10	32.90	-1.6	1,907	-0.08%
2021/12/13	0	34.00	0	0.00	33.85	0	1,909	0.00%
2021/12/10	4	33.33	0	0.00	33.35	4	1,900	0.21%
2021/12/07	0	0.00	1	32.80	32.95	-1	1,973	-0.05%
2021/12/03	1	32.10	0	0.00	32.35	1	2,002	0.05%
2021/12/02	1	32.25	0	0.00	32.30	1	2,029	0.05%
2021/12/01	0.1	31.95	0	0.00	32.05	0.1	2,046	0.00%
2021/11/30	1	31.85	0	0.00	31.95	1	2,068	0.05%
2021/11/29	2	31.85	18	31.95	32.00	-16	2,095	-0.76%
2021/11/26	2	33.33	0	0.00	32.85	2	2,138	0.09%
2021/11/25	2	34.10	0	0.00	33.75	2	2,177	0.09%
2021/11/24	1	33.65	2	33.90	34.00	-1	2,178	-0.05%
2021/11/22	1	32.30	6	31.74	32.30	-5	2,378	-0.21%
2021/11/19	4.1	32.24	14	32.02	31.85	-10	2,385	-0.42%
2021/11/18	1	32.90	5	32.80	32.80	-4	2,399	-0.17%
2021/11/17	2	33.10	9	32.95	33.05	-7	2,415	-0.29%
2021/11/16	1	33.05	1	33.20	33.10	0	2,438	0.00%
2021/11/15	2	33.80	0	0.00	33.70	2	2,464	0.08%
2021/11/12	1	34.55	0	0.00	34.75	1	2,531	0.04%
2021/11/11	0	0.00	5	35.30	34.55	-5	2,586	-0.19%
2021/11/09	5	34.38	1	34.70	34.75	4	2,605	0.15%
2021/11/08	8	34.79	0.3	34.91	34.55	7.7	2,644	0.29%
2021/11/05	0.1	33.00	0	0.00	32.85	0.1	2,653	0.00%
2021/11/04	2	33.43	0	0.00	33.05	2	2,691	0.07%
2021/11/03	0	0.00	1	33.00	33.70	-1	2,783	-0.04%
2021/11/02	1	32.85	10	33.60	32.80	-9	2,836	-0.32%
2021/11/01	1	33.30	2	33.15	33.15	-1	2,941	-0.03%
2021/10/29	3.1	33.39	17	33.10	33.30	-13.9	3,032	-0.46%
2021/10/28	0	0.00	0.1	33.50	33.40	-0.1	3,087	0.00%
2021/10/27	0	0.00	5	33.74	33.75	-5	3,127	-0.16%
2021/10/26	3	34.72	0	0.00	34.20	3	3,260	0.09%
2021/10/25	0	0.00	7	34.16	34.40	-7	3,321	-0.21%
2021/10/22	0	0.00	1	33.70	33.70	-1	3,400	-0.03%
2021/10/21	4	35.30	4	35.56	35.65	0	3,453	0.00%
2021/10/20	4	35.15	0	0.00	34.70	4	3,494	0.11%
2021/10/19	3	34.55	1	34.75	34.70	2	3,556	0.06%
2021/10/18	3	34.22	0	0.00	34.40	3	3,670	0.08%
2021/10/15	22	35.00	3	35.05	35.15	19	3,806	0.50%
2021/10/14	0	0.00	10	33.56	34.35	-10	3,940	-0.25%
2021/10/12	0.1	34.00	1	33.30	33.55	-0.9	4,449	-0.02%
2021/10/08	0	0.00	1	35.30	34.35	-1	4,642	-0.02%
2021/10/07	1	34.35	1	34.30	34.90	0	4,847	0.00%
2021/10/06	13	34.72	10	35.05	34.25	3	5,273	0.06%
2021/10/05	7	34.46	7	34.46	35.20	0	5,786	0.00%
2021/10/04	1.4	34.71	6	34.16	33.70	-4.7	5,973	-0.08%
2021/10/01	2	35.73	4	36.24	35.35	-2	6,401	-0.03%
2021/09/30	4	37.16	0	0.00	37.60	4	6,750	0.06%
2021/09/29	1.1	36.00	6	36.13	35.95	-5	7,321	-0.07%
2021/09/28	2.2	36.59	0	0.00	36.65	2.2	8,353	0.03%
2021/09/27	0	0.00	1	37.75	37.25	-1	8,846	-0.01%
2021/09/24	3.2	37.50	0	0.00	37.35	3.2	9,621	0.03%
2021/09/23	0.3	36.96	0	0.00	37.25	0.3	10,802	0.00%
2021/09/22	1.1	37.09	8	36.70	37.05	-7	11,733	-0.06%
2021/09/17	1.2	39.23	0	0.00	39.25	1.2	12,201	0.01%
2021/09/16	2	39.90	0	0.00	39.50	2	12,428	0.02%
2021/09/15	1.1	40.14	4.1	40.34	40.35	-3.1	12,655	-0.02%
2021/09/14	12	40.15	0	41.00	39.95	12	13,065	0.09%
2021/09/13	2	41.45	51	41.52	41.60	-49	13,153	-0.37%
2021/09/10	7	41.77	12	41.10	41.10	-5	13,178	-0.04%
2021/09/09	0.2	41.00	5	40.80	41.00	-4.9	13,197	-0.04%
2021/09/08	2	41.75	6	40.48	40.45	-4	13,279	-0.03%
2021/09/07	20.2	41.13	1	40.96	41.00	19.2	13,329	0.14%
2021/09/06	3	42.18	1	42.85	41.65	2	13,381	0.01%
2021/09/03	2	43.13	0	0.00	42.50	2	13,407	0.01%
2021/09/02	22	42.88	5	43.43	42.85	17	13,490	0.13%
2021/09/01	5	45.32	1	45.35	44.30	4	13,498	0.03%
2021/08/31	3	44.78	4.3	44.79	44.50	-1.3	13,497	-0.01%
2021/08/30	31	43.51	29	44.21	43.85	2	13,580	0.01%
2021/08/27	25.3	43.92	3	44.17	43.70	22.3	13,919	0.16%
2021/08/26	25.1	45.09	28	45.61	45.75	-3	14,371	-0.02%
2021/08/25	1	41.90	0	0.00	42.15	1	14,600	0.01%
2021/08/24	1	42.10	2	42.55	42.25	-1	14,704	-0.01%
2021/08/23	5	42.48	15	42.37	42.30	-10	14,962	-0.07%
2021/08/20	0.1	40.45	11	40.50	40.10	-11	15,114	-0.07%
2021/08/19	6.4	41.35	18.1	42.17	40.50	-11.7	15,109	-0.08%
2021/08/18	10.4	40.52	37.1	41.10	42.45	-26.7	15,093	-0.18%
2021/08/17	6.1	42.41	3	42.93	40.60	3.1	15,034	0.02%
2021/08/16	66	44.63	21	44.82	43.90	45	15,013	0.30%
2021/08/13	6	45.95	19	46.58	45.45	-13	15,054	-0.09%
2021/08/12	15.1	45.61	10	47.15	47.25	5.1	15,135	0.03%
2021/08/11	7.1	46.58	16	45.30	44.85	-9	15,269	-0.06%
2021/08/10	16	46.71	18	46.55	46.15	-2	15,402	-0.01%
2021/08/09	10	47.10	15	47.59	46.60	-5	15,464	-0.03%
2021/08/06	41.2	46.70	47	45.82	46.20	-5.8	15,485	-0.04%
2021/08/05	19	46.69	5.1	46.59	45.80	13.9	15,533	0.09%
2021/08/04	11	47.57	2.1	48.23	48.25	8.9	15,669	0.06%
2021/08/03	16	47.41	0	0.00	47.65	16	15,922	0.10%
2021/08/02	4.1	46.12	1	47.20	47.30	3.1	15,952	0.02%
2021/07/30	44	47.41	27	46.62	45.80	17	15,941	0.11%
2021/07/29	11	45.89	2	45.93	46.40	9	15,865	0.06%
2021/07/28	16.2	44.91	11	44.67	44.00	5.2	15,873	0.03%
2021/07/27	5.1	45.06	0	0.00	44.05	5.1	15,854	0.03%
2021/07/26	3.2	47.18	9	47.52	47.20	-5.8	15,967	-0.04%
2021/07/23	15.1	47.05	4	47.11	46.70	11.1	15,967	0.07%
2021/07/22	13.2	46.64	9.1	46.05	45.60	4.1	15,917	0.03%
2021/07/21	14.6	48.39	50	49.66	46.70	-35.4	15,859	-0.22%
2021/07/20	43.2	49.99	99	49.87	49.40	-55.8	15,752	-0.35%
2021/07/19	82.1	53.11	151	52.18	51.70	-68.9	15,622	-0.44%	大賣/
2021/07/16	111	52.14	57.2	51.85	51.20	53.8	15,402	0.35%	大買/
2021/07/15	124.1	51.18	63	50.83	52.40	61.1	15,314	0.40%	大買/
2021/07/14	16	48.98	9	50.18	48.50	7	15,184	0.05%
2021/07/13	58.2	52.72	46	53.21	51.60	12.2	15,030	0.08%
2021/07/12	143.2	55.96	128.2	55.99	56.30	15	14,677	0.10%	大買/大賣/
2021/07/09	83	52.76	46.3	52.84	51.20	36.7	14,187	0.26%
2021/07/08	116.4	52.49	117.1	52.28	52.80	-0.6	13,993	0.00%	大買/大賣/
2021/07/07	45.9	49.24	97.2	50.19	50.30	-51.3	13,545	-0.38%
2021/07/06	142.2	53.99	114.8	52.85	52.00	27.3	13,189	0.21%	大買/大賣/
2021/07/05	70.5	52.44	108.3	52.70	53.20	-37.9	12,624	-0.30%	大賣/
2021/07/02	128	49.85	103.5	49.91	48.45	24.6	11,618	0.21%	大買/大賣/
2021/07/01	172.3	49.04	125	48.54	48.90	47.3	11,141	0.42%	大買/大賣/
2021/06/30	201.2	48.05	177.1	48.91	48.50	24.1	10,377	0.23%	大買/大賣/
2021/06/29	268	43.24	244	43.57	44.95	24	9,193	0.26%	大買/大賣/
2021/06/28	77	39.03	101	39.40	40.90	-24	8,229	-0.29%	大賣/
2021/06/25	50.1	37.94	18	38.07	37.20	32.1	7,720	0.42%
2021/06/24	27	38.68	25	38.17	37.70	2	7,493	0.03%
2021/06/23	152	39.43	142	38.04	37.15	10	7,252	0.14%	大買/大賣/
2021/06/22	23	37.28	65	38.59	38.70	-42	6,818	-0.62%
2021/06/21	16	35.62	14	35.83	35.20	2	6,676	0.03%
2021/06/18	19	37.32	31	37.33	37.00	-12	6,606	-0.18%
2021/06/17	14	37.54	22	37.08	37.15	-8	6,546	-0.12%
2021/06/16	15	36.73	10	36.50	36.25	5	6,442	0.08%
2021/06/15	18	36.43	23	36.73	37.15	-5	6,363	-0.08%
2021/06/11	6	35.20	6	35.45	35.00	0	6,269	0.00%
2021/06/10	12	34.60	9.1	35.18	34.95	2.9	6,216	0.05%
2021/06/09	10	36.49	7	35.91	36.20	3	6,105	0.05%
2021/06/08	38	37.58	43	37.08	37.00	-5	6,054	-0.08%
2021/06/07	37	36.94	39	37.16	36.25	-2	5,993	-0.03%
2021/06/04	141	40.81	141	40.37	38.75	0	5,847	0.00%	大買/大賣/
2021/06/03	125	40.70	23	40.59	40.25	102	5,471	1.86%	大買/鉅額交易
2021/06/02	30	38.22	22	38.73	39.40	8	4,923	0.16%
2021/06/01	14	34.15	25.1	34.71	35.85	-11.1	4,484	-0.25%
2021/05/31	64	35.72	50	35.04	34.15	14	4,361	0.32%
2021/05/28	8	33.75	14	33.95	34.25	-6	4,056	-0.15%
2021/05/27	13	31.57	4	31.43	31.15	9	3,864	0.23%
2021/05/26	2	30.30	14	30.89	31.15	-12	3,824	-0.31%
2021/05/25	10.1	31.59	18	30.75	30.65	-7.9	3,796	-0.21%
2021/05/24	22	31.06	11	31.34	31.10	11	3,766	0.29%
2021/05/21	4	29.89	16	30.09	30.85	-12	3,729	-0.32%
2021/05/20	20	29.45	5	30.43	29.40	15	3,633	0.41%
2021/05/19	29	32.91	60	31.94	32.45	-31	3,481	-0.89%
2021/05/18	107	31.17	69	31.27	31.85	38	3,270	1.16%	大買/
2021/05/17	3	29.30	0.1	29.30	29.30	3	3,044	0.10%
2021/05/14	19	33.55	43	33.49	32.55	-24	2,927	-0.82%
2021/05/13	3	36.40	18	36.09	35.55	-15	2,797	-0.54%
2021/05/12	48.1	42.91	21	42.41	39.50	27	2,669	1.01%
2021/05/11	34	43.14	31.1	43.79	43.85	2.9	2,403	0.12%
2021/05/10	8	37.89	21	38.20	39.90	-13	2,035	-0.64%
2021/05/07	5	34.98	5	35.69	36.30	0	1,926	0.00%
2021/05/06	7	36.19	11	37.36	36.30	-4	1,882	-0.21%
2021/05/05	30	36.17	18	36.18	35.40	12	1,810	0.66%
2021/05/04	7	37.55	16.4	38.02	35.20	-9.3	1,723	-0.54%
2021/05/03	75.4	39.42	54	39.92	39.10	21.4	1,641	1.30%
2021/04/29	5	35.58	8	36.06	36.65	-3	1,425	-0.21%
2021/04/28	11	35.65	0	0.00	35.50	11	1,342	0.82%
2021/04/27	11	35.31	28	35.58	36.05	-17	1,307	-1.30%
2021/04/26	23	33.86	16	33.55	34.95	7	1,233	0.57%
2021/04/23	11	33.15	8	32.62	32.35	3	1,168	0.26%
2021/04/22	55	36.66	63	36.00	34.20	-8	1,118	-0.72%
2021/04/21	32	34.35	1	35.15	34.70	31	976	3.18%
2021/04/20	4	33.03	5	33.45	33.05	-1	866	-0.12%
2021/04/19	3	32.77	0	0.00	33.35	3	790	0.38%
2021/04/16	4	30.73	4	30.58	30.35	0	721	0.00%
2021/04/15	4	28.63	3	29.15	29.80	1	634	0.16%
2021/04/14	0	0.00	0	28.10	28.30	0	605	0.00%
2021/04/12	3	28.32	0	0.00	28.40	3	590	0.51%
2021/04/09	1	29.41	1	28.05	28.20	0	579	0.01%
2021/04/08	2	28.68	0	0.00	29.15	2	564	0.35%
2021/04/07	3	26.55	0	0.00	27.10	3	544	0.55%
2021/04/06	0	0.00	1	25.80	26.05	-1	541	-0.18%
2021/03/31	1	24.80	3	24.90	24.80	-2	582	-0.34%
2021/03/30	7	24.50	0	0.00	24.60	7	582	1.20%
2021/03/29	1	24.24	1	24.05	24.50	0	596	0.01%
2021/03/23	0	0.00	5	23.40	23.35	-5	723	-0.69%
2021/03/19	1	23.45	0	0.00	23.50	1	773	0.13%
2021/03/16	9	24.08	0	0.00	24.00	9	812	1.11%
2021/03/15	1	24.00	1	23.85	23.80	0	811	0.00%
2021/03/12	1	23.15	0	0.00	23.30	1	802	0.12%
2021/03/02	0	0.00	2	22.20	21.90	-2	821	-0.24%
2021/02/25	0	0.00	0.1	22.20	22.15	-0.1	819	-0.01%
2021/02/22	0	21.55	0	0.00	21.40	0	787	0.00%
2021/01/26	0.1	20.65	0	0.00	20.75	0.1	788	0.01%
2021/01/21	0	0.00	0.1	21.08	20.25	-0.1	779	-0.01%
2021/01/20	1.1	20.25	0	0.00	20.05	1.1	779	0.14%
2021/01/12	0	0.00	6	23.14	22.30	-6	743	-0.81%
2021/01/07	0	0.00	10	24.30	24.55	-10	721	-1.39%
2020/12/30	15	25.05	0	24.90	25.00	15	633	2.37%
2020/12/29	0	0.00	2	25.10	24.80	-2	603	-0.33%
2020/12/28	3	24.90	0	0.00	24.90	3	570	0.53%
2020/12/25	4	24.28	4	24.83	24.95	0	535	0.00%
2020/12/23	1	22.45	4	22.59	23.20	-3	481	-0.62%
2020/12/22	5	24.78	2	23.35	22.80	3	459	0.65%
2020/12/21	1.4	23.73	20	23.31	24.25	-18.6	393	-4.72%
2020/12/17	1	22.45	0	0.00	22.30	1	325	0.31%
2020/12/16	0.7	22.35	0	0.00	22.45	0.7	306	0.21%
2020/12/15	0	0.00	1	21.55	21.05	-1	277	-0.36%
2020/12/14	1	20.90	0	0.00	21.05	1	252	0.40%
2020/12/09	0	0.00	1	20.45	20.75	-1	201	-0.50%
2020/12/08	0	0.00	2	20.33	20.35	-2	196	-1.02%
2020/12/07	2	20.00	0	0.00	20.00	2	193	1.03%
2020/12/04	1	19.80	0	0.00	19.85	1	188	0.53%
2020/12/03	0.2	19.80	0	0.00	19.75	0.2	188	0.08%
2020/12/01	0	0.00	1	19.95	19.95	-1	188	-0.53%
2020/11/30	0	0.00	1	20.10	20.10	-1	186	-0.54%
2020/11/27	0	0.00	1	19.50	19.55	-1	176	-0.57%
2020/11/25	0	0.00	0	19.30	19.30	0	169	-0.02%
2020/11/24	3	19.15	1	19.20	19.20	2	164	1.21%
2020/11/18	0.1	19.38	0	0.00	19.00	0.1	151	0.04%
2020/11/13	0	18.85	0	0.00	18.90	0	142	0.02%
2020/11/12	0.2	18.90	0	0.00	19.05	0.2	137	0.15%
2020/11/11	0	0.00	1	18.85	19.10	-1	138	-0.72%
2020/11/10	0	0.00	1	18.80	18.65	-1	132	-0.76%
2020/11/09	1	18.51	3	18.75	18.55	-2	131	-1.50%
2020/11/03	0	0.00	1	18.45	18.35	-1	132	-0.76%
2020/10/30	2	18.36	0	0.00	18.30	2	136	1.49%
2020/10/29	2	18.31	1	18.45	18.40	1	136	0.76%
2020/10/28	0	19.10	0	0.00	18.50	0	135	0.02%
2020/10/27	2	18.55	0	0.00	18.70	2	133	1.50%
2020/10/20	0	18.80	0	0.00	18.60	0	136	0.02%
2020/10/19	1.1	18.49	0	0.00	18.80	1.1	136	0.81%
2020/10/14	0.1	19.00	0	0.00	18.90	0.1	134	0.04%
2020/10/07	0	18.75	0	0.00	18.55	0	131	0.02%
2020/10/05	0.1	18.50	0	0.00	18.50	0.1	131	0.08%
2020/09/30	0.5	18.45	0	0.00	18.35	0.5	132	0.40%
2020/09/29	0.1	18.55	0	0.00	18.35	0.1	133	0.10%
2020/09/28	0.1	18.55	0	0.00	18.30	0.1	133	0.11%
2020/09/25	0	18.55	0	0.00	18.25	0	131	0.02%
2020/09/24	0.1	18.60	0	0.00	18.35	0.1	131	0.04%
2020/09/21	0.1	19.15	0	0.00	19.15	0.1	128	0.08%
2020/09/18	0	19.40	0	0.00	19.15	0	127	0.02%
2020/08/20	1	17.20	0	0.00	17.15	1	123	0.81%
2020/08/07	0	0.00	1	17.30	17.20	-1	124	-0.80%
2020/04/29	0	0.00	3	15.70	15.75	-3	148	-2.02%
2020/04/28	0	0.00	2	15.60	15.55	-2	149	-1.33%
2020/03/25	0	0.00	5	14.75	14.95	-5	132	-3.79%
2020/03/19	0	0.00	3	14.12	14.05	-3	118	-2.53%
2020/03/09	1	18.95	0	0.00	19.15	1	92	1.08%
2020/01/30	0	0.00	2	19.30	19.35	-2	81	-2.46%
2020/01/13	1	19.35	0	0.00	19.50	1	70	1.43%
2019/12/31	1	19.55	0	0.00	19.60	1	67	1.49%
2019/12/11	1	19.30	0	0.00	19.30	1	74	1.34%
2019/10/03	1	19.80	0	0.00	19.80	1	105	0.95%
2019/09/11	0	0.00	1	20.00	20.00	-1	119	-0.84%
2019/08/30	1	19.35	0	0.00	19.40	1	116	0.86%
2019/08/14	1	19.55	0	0.00	19.50	1	122	0.81%
2019/06/20	2	18.65	0	0.00	18.65	2	99	2.00%
2019/05/23	6	18.50	0	0.00	18.50	6	104	5.73%
2019/03/27	0	0.00	10	19.60	19.60	-10	88	-11.30%
2019/03/22	0	0.00	14	20.10	19.90	-14	82	-17.07%
2019/03/18	0	0.00	9	20.11	19.95	-9	72	-12.33%
2019/02/27	1	20.60	0	0.00	20.60	1	64	1.54%
2019/02/25	1	20.40	0	0.00	20.55	1	63	1.57%
2018/12/17	0	19.80	0	0.00	19.50	0	132	0.00%
2018/12/06	2	19.25	0	0.00	19.35	2	141	1.41%
2018/12/04	0	0.00	2	19.70	19.75	-2	143	-1.39%
2018/11/22	1	19.50	0	0.00	19.40	1	155	0.64%
2018/10/22	3	18.80	0	0.00	18.90	3	192	1.56%
2018/10/16	0	0.00	1	19.30	19.60	-1	169	-0.59%
2018/10/12	0	0.00	2	19.45	19.65	-2	167	-1.19%
2018/09/28	5	21.20	0	0.00	21.10	5	179	2.79%
2018/09/21	0	0.00	1	21.50	21.50	-1	173	-0.58%
2018/08/27	5	21.15	0	0.00	21.05	5	162	3.08%
2018/08/16	0	0.00	1	23.15	23.10	-1	131	-0.76%
2018/08/13	0	0.00	1	23.75	23.50	-1	134	-0.74%
2018/08/08	0	0.00	4	24.00	23.90	-4	139	-2.87%
2018/07/27	0	0.00	2	23.70	23.75	-2	142	-1.40%
2018/07/23	10	23.32	0	0.00	23.15	10	140	7.11%
2018/07/20	1	23.85	0	0.00	23.75	1	140	0.71%
2018/07/19	1	24.00	0	0.00	23.95	1	138	0.72%
2018/07/17	0	0.00	31	25.92	26.00	-31	133	-23.13%
2018/07/16	2	26.10	0	0.00	26.00	2	123	1.62%
2018/07/13	2	25.95	0	0.00	26.15	2	118	1.69%
2018/06/13	0	0.00	2	26.48	26.30	-2	131	-1.52%
2018/06/12	0	0.00	3	26.38	26.20	-3	135	-2.22%
2018/06/07	0	0.00	1	26.05	26.10	-1	140	-0.71%
2018/06/04	1	26.20	0	0.00	26.15	1	146	0.68%
2018/05/31	0	0.00	3	26.05	26.00	-3	146	-2.04%
2018/05/24	0	0.00	6	25.59	25.55	-6	151	-3.95%
2018/05/18	5	26.10	0	0.00	25.90	5	153	3.25%
2018/05/16	5	26.10	0	0.00	26.15	5	152	3.28%
2018/05/15	0	0.00	4	26.20	26.30	-4	152	-2.62%
2018/05/14	7	26.84	0	0.00	26.70	7	160	4.37%
2018/05/10	3	27.00	0	0.00	26.85	3	157	1.91%
2018/04/18	4	27.13	0	0.00	27.05	4	175	2.28%
2018/04/12	1	27.35	0	0.00	27.35	1	178	0.56%
2018/04/03	1	27.75	0	0.00	27.65	1	189	0.53%
2018/03/27	0	0.00	5	27.15	27.15	-5	196	-2.54%
2018/03/22	0	0.00	1	27.60	27.35	-1	194	-0.51%
2018/03/16	3	28.05	0	0.00	27.85	3	206	1.45%
2018/03/15	1	27.65	0	0.00	27.80	1	201	0.50%
2018/01/30	1	28.15	0	0.00	28.15	1	297	0.34%
2018/01/18	0	0.00	1	28.80	28.55	-1	337	-0.30%