彰源 (2030)-國泰-板橋券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.55
漲跌
--
漲幅
0.00%
成交量
759張
產業
上市鋼鐵類股▼1.11%
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	18.30	18.55	-1	468	-0.21%
2024/04/15	5	18.75	0	0.00	18.55	5	465	1.08%
2024/04/12	5	18.66	0	18.65	18.50	5	460	1.08%
2024/04/11	0	18.90	0	18.90	18.90	0	455	0.00%
2024/04/10	0	19.35	6	19.31	18.95	-6	454	-1.32%
2024/04/09	11.4	18.89	20	19.30	19.25	-8.6	444	-1.93%
2024/04/08	4	18.43	1	18.50	18.50	3	405	0.74%
2024/04/03	3	18.33	17	18.51	18.35	-14	401	-3.49%
2024/04/02	0	18.05	0	0.00	17.95	0	383	0.00%
2024/04/01	3	18.10	18	17.96	18.00	-15	389	-3.85%
2024/03/29	11	17.90	1	18.05	18.00	10	394	2.53%
2024/03/28	0	0.00	1	18.14	18.00	-1	440	-0.23%
2024/03/27	5	18.05	0	0.00	18.05	5	446	1.12%
2024/03/26	5.1	18.10	0	0.00	18.10	5.1	451	1.13%
2024/03/25	4	18.30	0	0.00	18.20	4	477	0.84%
2024/03/22	0	18.25	0	0.00	18.25	0	532	0.00%
2024/03/21	0.1	18.20	0	0.00	18.20	0.1	723	0.01%
2024/03/20	2	18.30	0	0.00	18.10	2	827	0.24%
2024/03/19	0	18.45	0	0.00	18.40	0	823	0.00%
2024/03/18	2	18.30	1	18.25	18.45	1	823	0.12%
2024/03/15	0.1	18.30	10	18.20	18.40	-9.9	823	-1.20%
2024/03/14	8	18.46	4	18.36	18.45	4	811	0.49%
2024/03/13	5	18.30	0	0.00	18.35	5	806	0.62%
2024/03/12	0	18.70	6	18.65	18.60	-6	801	-0.75%
2024/03/11	5	18.60	0	0.00	18.50	5	796	0.63%
2024/03/08	9	18.51	14	18.41	18.55	-5	800	-0.62%
2024/03/06	0	0.00	10	19.03	18.95	-10	791	-1.26%
2024/03/05	5	18.80	2	18.90	18.80	3	780	0.38%
2024/03/04	5	18.90	1.3	18.90	18.90	3.7	778	0.47%
2024/02/29	0	19.20	0	0.00	19.05	0	774	0.00%
2024/02/27	0	19.00	2	18.93	19.00	-2	771	-0.26%
2024/02/26	0	0.00	7	19.38	19.10	-7	774	-0.90%
2024/02/23	0	18.95	7	19.13	19.20	-7	765	-0.91%
2024/02/22	1	18.85	1	18.85	18.85	0	761	0.00%
2024/02/21	0	0.00	6	18.93	18.90	-6	764	-0.78%
2024/02/20	1	18.80	0	0.00	18.75	1	764	0.14%
2024/02/19	0.1	18.90	0	0.00	18.85	0.1	768	0.01%
2024/02/16	1	18.70	11	18.65	18.70	-10	780	-1.28%
2024/02/05	4	18.30	0	0.00	18.35	4	777	0.52%
2024/01/31	0	18.88	0	0.00	18.70	0	780	0.00%
2024/01/30	1	18.75	0	0.00	18.85	1	779	0.13%
2024/01/29	0	0.00	1	18.95	19.00	-1	779	-0.13%
2024/01/26	0	18.88	2	18.85	18.95	-2	784	-0.25%
2024/01/25	1	18.90	1	18.80	18.80	0	788	0.00%
2024/01/24	1	19.00	1	18.90	18.85	0	791	0.00%
2024/01/22	0	0.00	0	18.45	18.40	0	794	0.00%
2024/01/19	0.1	18.35	0	0.00	18.40	0.1	795	0.01%
2024/01/18	2	18.33	0	0.00	18.30	2	799	0.25%
2024/01/17	1	18.50	0	0.00	18.35	1	808	0.12%
2024/01/16	3	18.70	1	18.70	18.75	2	810	0.25%
2024/01/15	2	19.10	0	0.00	19.10	2	809	0.25%
2024/01/12	2.2	19.06	0	0.00	19.05	2.2	817	0.27%
2024/01/11	0	0.00	1	19.00	19.05	-1	824	-0.12%
2024/01/09	4	19.34	2	19.20	19.10	2	865	0.23%
2024/01/08	0.1	19.50	0	0.00	19.55	0.1	859	0.01%
2024/01/04	5	19.87	13	19.80	19.80	-8	862	-0.93%
2024/01/03	2	19.55	0	0.00	19.60	2	866	0.23%
2024/01/02	0	0.00	10	19.80	19.70	-10	866	-1.15%
2023/12/29	1	19.80	0	0.00	19.75	1	863	0.12%
2023/12/28	4	19.90	2	19.85	19.90	2	868	0.23%
2023/12/27	0.1	20.10	1	20.00	19.95	-0.9	867	-0.10%
2023/12/26	1	20.25	1	20.35	20.20	0	865	0.00%
2023/12/25	7	20.64	5	20.37	20.25	2	862	0.23%
2023/12/22	1.1	20.14	1	19.95	19.90	0.1	811	0.01%
2023/12/21	3	20.17	1	20.25	20.15	2	806	0.25%
2023/12/20	2.1	20.71	9	20.67	20.40	-6.9	797	-0.86%
2023/12/19	9	20.28	7.2	20.38	20.40	1.8	767	0.23%
2023/12/18	36	20.87	32.3	20.74	20.50	3.7	714	0.52%
2023/12/15	16	19.74	28.4	20.01	20.50	-12.4	525	-2.36%
2023/12/14	0	0.00	0.1	18.65	18.65	-0.1	420	-0.01%
2023/12/13	4	18.50	0	0.00	18.55	4	446	0.90%
2023/12/12	1.3	18.50	0	0.00	18.50	1.3	456	0.29%
2023/12/11	5.3	18.70	0	0.00	18.60	5.3	459	1.14%
2023/12/07	0.3	18.86	0	0.00	18.65	0.3	458	0.07%
2023/12/06	1	18.90	0	0.00	18.90	1	459	0.22%
2023/12/05	1	19.05	0	0.00	19.10	1	458	0.22%
2023/12/04	0	0.00	3	19.05	19.30	-3	456	-0.66%
2023/12/01	2	18.85	2	18.90	18.90	0	448	0.00%
2023/11/30	3	18.80	0	0.00	18.75	3	447	0.67%
2023/11/29	3	18.80	0	0.00	18.85	3	455	0.66%
2023/11/27	0.1	18.75	0	0.00	18.50	0.1	458	0.02%
2023/11/24	1	18.70	0	0.00	18.70	1	461	0.22%
2023/11/22	0.3	18.85	0	18.80	18.75	0.3	453	0.07%
2023/11/21	0.1	18.59	0.3	18.70	18.65	-0.2	450	-0.04%
2023/11/20	0	0.00	4	18.48	18.45	-4	449	-0.89%
2023/11/17	5	18.25	0	0.00	18.25	5	444	1.13%
2023/11/16	0.5	18.30	0	0.00	18.20	0.5	443	0.10%
2023/11/15	0	0.00	1	18.00	18.00	-1	445	-0.22%
2023/11/10	0.1	17.60	0	0.00	17.75	0.1	457	0.02%
2023/11/09	0	0.00	1	17.70	17.70	-1	467	-0.21%
2023/11/07	0.1	17.80	0	0.00	17.70	0.1	518	0.01%
2023/10/31	0.1	17.50	0	0.00	17.35	0.1	621	0.02%
2023/10/26	0	0.00	13	17.64	17.65	-13	662	-1.96%
2023/10/24	0	0.00	1	17.30	17.35	-1	661	-0.15%
2023/10/20	2	17.35	0	0.00	17.35	2	675	0.30%
2023/10/19	2	17.50	4	17.79	17.55	-2	674	-0.30%
2023/10/18	0.1	17.60	0	0.00	17.55	0.1	675	0.01%
2023/10/13	0	17.95	0	0.00	17.85	0	679	0.00%
2023/10/11	1.1	17.71	0	0.00	17.70	1.1	703	0.16%
2023/10/04	1.3	17.93	0	0.00	17.80	1.3	729	0.18%
2023/10/03	0.3	18.10	1	18.20	18.10	-0.7	740	-0.09%
2023/09/28	3	18.28	0	0.00	18.20	3	761	0.39%
2023/09/27	1	18.40	0	0.00	18.30	1	789	0.13%
2023/09/22	1	18.65	0	0.00	18.55	1	866	0.12%
2023/09/21	1.1	18.66	0	0.00	18.65	1.1	878	0.13%
2023/09/20	1.2	19.09	1	18.90	18.85	0.2	886	0.02%
2023/09/19	1	19.15	0.1	19.30	19.05	0.9	896	0.10%
2023/09/18	1	19.25	1.1	19.20	19.20	-0.1	902	-0.01%
2023/09/15	2	19.05	1	19.00	19.10	1	884	0.11%
2023/09/14	0.1	18.65	1	18.75	18.65	-0.9	885	-0.10%
2023/09/11	2.2	18.41	0	0.00	18.35	2.2	954	0.23%
2023/09/08	1.1	18.55	1	18.50	18.55	0.1	958	0.01%
2023/09/07	1.2	18.42	0	0.00	18.40	1.2	974	0.12%
2023/09/06	2.2	18.56	1	18.55	18.55	1.2	979	0.13%
2023/09/05	0.1	18.85	2	18.75	18.80	-1.9	988	-0.19%
2023/09/04	1	18.80	0	0.00	18.75	1	994	0.10%
2023/08/30	0	18.40	0	0.00	18.35	0	1,013	0.00%
2023/08/29	1	18.25	0	0.00	18.25	1	1,020	0.10%
2023/08/28	0	0.00	2	18.25	18.15	-2	1,024	-0.20%
2023/08/24	1	18.15	3	18.15	18.10	-2	1,027	-0.19%
2023/08/23	1	18.25	0	0.00	18.25	1	1,034	0.10%
2023/08/21	0.1	18.45	0	0.00	18.20	0.1	1,051	0.01%
2023/08/18	1.4	18.84	0	0.00	18.60	1.4	1,050	0.13%
2023/08/17	0.1	18.30	12	18.44	18.45	-11.9	1,050	-1.13%
2023/08/16	1	18.00	2	18.13	18.25	-1	1,052	-0.09%
2023/08/15	5.1	18.38	0	0.00	18.25	5.1	1,056	0.48%
2023/08/14	17.8	18.44	1.6	18.74	18.30	16.2	1,050	1.54%
2023/08/11	1.6	19.84	0	0.00	19.55	1.6	1,022	0.16%
2023/08/10	10.3	19.69	1	19.55	19.80	9.3	1,011	0.92%
2023/08/09	1.1	21.29	0	0.00	21.00	1.1	955	0.12%
2023/08/08	5	21.46	6	21.54	21.25	-1	950	-0.11%
2023/08/07	1.1	21.25	0	0.00	21.25	1.1	939	0.12%
2023/08/04	1.2	21.30	0	0.00	21.15	1.2	937	0.13%
2023/08/02	21	21.04	24	21.11	21.05	-3	931	-0.32%
2023/07/31	0.1	20.55	0	0.00	20.50	0.1	904	0.01%
2023/07/28	2.1	20.75	1	20.75	20.60	1.1	895	0.12%
2023/07/26	2	20.65	0	0.00	20.65	2	891	0.22%
2023/07/25	1	20.25	0	0.00	20.45	1	883	0.11%
2023/07/24	5.2	20.15	3	20.15	20.20	2.2	880	0.25%
2023/07/21	3.2	20.44	7	20.37	20.35	-3.9	886	-0.43%
2023/07/19	1.2	20.13	0	0.00	20.10	1.2	885	0.13%
2023/07/18	2.4	20.22	7	20.16	20.20	-4.6	899	-0.51%
2023/07/17	3	20.40	0	0.00	20.40	3	902	0.33%
2023/07/14	3	20.63	2	20.65	20.60	1	903	0.11%
2023/07/13	1.1	20.65	0	21.00	20.65	1.1	902	0.12%
2023/07/12	16	20.91	0	0.00	20.80	16	895	1.79%
2023/07/11	1	21.10	32	21.10	21.05	-31	898	-3.45%
2023/07/10	0.4	21.23	0	0.00	21.10	0.4	896	0.04%
2023/07/07	3.1	21.42	1	21.90	21.45	2.1	885	0.24%
2023/07/06	2.1	21.73	2	21.70	21.75	0.1	874	0.01%
2023/07/05	19.2	22.03	0.1	22.15	21.95	19.1	869	2.20%
2023/07/04	2.4	23.43	3.7	23.41	23.45	-1.3	844	-0.15%
2023/07/03	0	0.00	2.1	23.35	23.30	-2.1	803	-0.26%
2023/06/30	0.1	23.15	1	23.20	23.25	-0.9	783	-0.11%
2023/06/29	5	23.27	0	0.00	23.20	5	773	0.65%
2023/06/28	0	0.00	3	23.22	23.20	-3	769	-0.39%
2023/06/27	1	23.15	10.3	23.20	23.20	-9.3	764	-1.22%
2023/06/26	0	0.00	1	23.20	23.20	-1	758	-0.13%
2023/06/21	0.2	23.15	1	23.15	23.30	-0.8	758	-0.11%
2023/06/20	0	0.00	1	23.20	23.20	-1	758	-0.13%
2023/06/19	1.1	23.31	1.2	23.26	23.30	-0.1	761	-0.01%
2023/06/16	10	23.35	3.4	23.45	23.30	6.6	749	0.88%
2023/06/15	10	22.80	2	22.80	22.80	8	709	1.13%
2023/06/14	1.1	22.76	0	0.00	22.75	1.1	714	0.15%
2023/06/13	3	22.57	0	0.00	22.60	3	734	0.41%
2023/06/12	3	22.80	2	22.75	22.80	1	742	0.13%
2023/06/08	0	0.00	1	22.90	22.95	-1	756	-0.13%
2023/06/06	2	22.98	0.5	23.05	22.90	1.5	767	0.20%
2023/06/05	1	23.05	5	22.95	23.00	-4	772	-0.52%
2023/06/02	0	0.00	2	22.75	22.65	-2	775	-0.26%
2023/06/01	2	22.65	0	22.65	22.65	2	780	0.25%
2023/05/29	0	0.00	1	22.50	22.50	-1	817	-0.12%
2023/05/26	0	0.00	2	22.40	22.40	-2	817	-0.24%
2023/05/24	3	22.55	0	0.00	22.65	3	825	0.36%
2023/05/22	3	22.65	0	0.00	22.65	3	833	0.36%
2023/05/19	3	22.50	0	0.00	22.60	3	831	0.36%
2023/05/18	3	22.55	0	0.00	22.55	3	834	0.36%
2023/05/15	0	0.00	3	22.45	22.40	-3	839	-0.36%
2023/05/10	0	0.00	1	22.55	22.55	-1	872	-0.11%
2023/05/09	1	22.15	0	0.00	22.15	1	866	0.12%
2023/05/08	4	22.28	0	0.00	22.30	4	880	0.45%
2023/05/05	1.1	22.20	0	0.00	22.15	1.1	894	0.12%
2023/05/03	5.1	22.05	0	0.00	22.05	5.1	1,023	0.49%
2023/05/02	4	22.05	0	0.00	22.15	4	1,056	0.38%
2023/04/27	5	21.90	0	22.00	22.00	5	1,090	0.46%
2023/04/25	3.1	22.12	0	0.00	21.95	3.1	1,093	0.28%
2023/04/24	3	22.20	1	22.20	22.30	2	1,093	0.18%
2023/04/21	11.1	22.31	1	22.60	22.25	10.1	1,093	0.92%
2023/04/20	8	22.78	0	0.00	22.65	8	1,084	0.74%
2023/04/19	3.1	23.05	0.1	23.20	23.05	3	1,081	0.27%
2023/04/18	0	0.00	0	23.35	23.20	0	1,072	0.00%
2023/04/17	4	23.36	5	23.40	23.35	-1	1,071	-0.09%
2023/04/14	1	23.25	3	23.40	23.45	-2	1,075	-0.19%
2023/04/13	0	0.00	1	23.40	23.35	-1	1,071	-0.09%
2023/04/12	0	23.40	3	23.30	23.30	-3	1,084	-0.28%
2023/04/10	3	23.20	6.9	23.22	23.25	-3.9	1,120	-0.35%
2023/04/07	8	23.34	0	0.00	23.35	8	1,134	0.71%
2023/04/06	0	23.50	0	0.00	23.40	0	1,159	0.00%
2023/03/31	1	23.55	0	0.00	23.50	1	1,207	0.08%
2023/03/29	2	23.35	1	23.35	23.50	1	1,441	0.07%
2023/03/28	5	23.43	0	0.00	23.40	5	1,473	0.34%
2023/03/24	0	0.00	2	23.60	23.45	-2	1,520	-0.13%
2023/03/23	0	0.00	3	23.50	23.55	-3	1,626	-0.18%
2023/03/22	1	23.70	3	23.70	23.70	-2	1,673	-0.12%
2023/03/21	0	0.00	1	23.55	23.55	-1	1,798	-0.06%
2023/03/20	0	23.30	0	0.00	23.35	0	1,810	0.00%
2023/03/17	3.1	23.27	2	23.33	23.35	1.1	1,814	0.06%
2023/03/16	4.2	23.12	0	0.00	23.10	4.2	1,821	0.23%
2023/03/15	4	23.75	1	23.80	23.70	3	1,842	0.16%
2023/03/13	10.2	23.59	0	0.00	23.60	10.2	1,856	0.55%
2023/03/10	3	23.55	9	23.59	23.45	-6	1,863	-0.32%
2023/03/09	1	23.60	2	23.60	23.60	-1	1,883	-0.05%
2023/03/08	3	23.70	2	23.70	23.60	1	1,897	0.05%
2023/03/07	1	23.75	0	0.00	23.80	1	1,893	0.05%
2023/03/06	2	23.65	0	0.00	23.60	2	1,880	0.11%
2023/03/03	0.1	23.50	0	0.00	23.30	0.1	1,882	0.01%
2023/03/02	0	23.15	0	0.00	23.20	0	1,889	0.00%
2023/03/01	5	23.08	0	0.00	23.00	5	1,889	0.27%
2023/02/24	1	23.45	1	23.40	23.45	0	1,877	0.00%
2023/02/23	1	23.60	1	23.60	23.60	0	1,877	0.00%
2023/02/22	0.3	23.53	0	0.00	23.45	0.3	1,896	0.01%
2023/02/21	0.1	23.70	0	0.00	23.70	0.1	1,904	0.01%
2023/02/17	0.1	23.50	0	0.00	23.35	0.1	2,093	0.00%
2023/02/16	3	23.45	0	0.00	23.45	3	2,154	0.14%
2023/02/10	1	23.30	0	0.00	23.25	1	2,254	0.04%
2023/02/08	9	23.91	20	23.80	23.75	-11	2,357	-0.47%
2023/02/07	2	23.90	0	0.00	24.00	2	2,375	0.08%
2023/02/06	0	0.00	3	23.85	23.80	-3	2,391	-0.13%
2023/02/03	1	24.15	1	24.20	24.10	0	2,376	0.00%
2023/02/02	2	24.35	1	24.25	24.40	1	2,361	0.04%
2023/02/01	11	24.34	22	24.47	24.35	-11	2,345	-0.47%
2023/01/31	4	23.83	1	23.70	23.85	3	2,244	0.13%
2023/01/30	2	23.35	2	23.38	23.40	0	2,218	0.00%
2023/01/17	20	22.85	4	23.01	23.10	16	2,200	0.73%
2023/01/16	1	23.10	1	22.85	22.85	0	2,197	0.00%
2023/01/12	1.1	23.33	0	0.00	22.95	1.1	2,227	0.05%
2023/01/11	2.1	23.05	0	0.00	23.00	2.1	2,219	0.09%
2023/01/10	1.1	23.10	1.5	23.02	22.95	-0.5	2,224	-0.02%
2023/01/09	3	23.17	1	23.00	23.10	2	2,242	0.09%
2023/01/04	2	23.30	1	23.35	23.25	1	2,284	0.04%
2023/01/03	0	0.00	2	23.00	23.25	-2	2,285	-0.09%
2022/12/30	1	23.60	1	23.45	23.20	0	2,284	0.00%
2022/12/28	2.1	23.66	7	23.53	23.10	-4.9	2,277	-0.21%
2022/12/27	2	23.40	3	23.35	23.40	-1	2,270	-0.04%
2022/12/26	12.1	24.07	10	23.45	23.55	2.1	2,264	0.09%
2022/12/23	1.1	23.63	3	23.68	23.95	-1.9	2,264	-0.08%
2022/12/22	21	23.67	26	23.71	23.65	-5	2,247	-0.22%
2022/12/21	16	23.26	34.2	23.45	23.40	-18.2	2,181	-0.84%
2022/12/20	8	22.32	8.3	22.58	22.25	-0.3	2,061	-0.01%
2022/12/19	1	22.55	3	22.68	22.55	-2	2,064	-0.10%
2022/12/16	6	23.16	7	23.14	23.05	-1	2,046	-0.05%
2022/12/15	16	23.52	7.2	23.47	23.40	8.8	2,032	0.43%
2022/12/14	6	23.10	2	22.95	23.00	4	1,929	0.21%
2022/12/13	7	23.42	24.7	23.28	23.30	-17.7	1,888	-0.94%
2022/12/12	2	22.30	2	22.30	22.30	0	1,773	0.00%
2022/12/09	5	22.70	5	22.70	22.70	0	1,773	0.00%
2022/12/08	0	22.90	6.2	22.99	22.70	-6.2	1,782	-0.35%
2022/12/07	19	22.86	6	23.00	22.60	13	1,780	0.73%
2022/12/06	0	22.90	3	22.90	22.60	-3	1,750	-0.17%
2022/12/05	5.4	23.12	11	23.23	23.15	-5.7	1,767	-0.32%
2022/12/02	1	22.80	1	23.10	22.80	0	1,760	0.00%
2022/12/01	1	22.90	1	22.85	22.90	0	1,781	0.00%
2022/11/30	3	22.50	1	22.40	22.65	2	1,772	0.11%
2022/11/29	1	22.15	2	22.25	22.30	-1	1,767	-0.06%
2022/11/28	0	0.00	1	22.10	22.10	-1	1,779	-0.06%
2022/11/25	7	22.08	1	22.45	22.00	6	1,793	0.33%
2022/11/24	4	21.96	0	0.00	22.00	4	1,794	0.22%
2022/11/23	2	22.10	0	0.00	22.10	2	1,789	0.11%
2022/11/22	5	22.00	0	0.00	22.00	5	1,803	0.28%
2022/11/21	0	0.00	1	22.35	22.30	-1	1,804	-0.06%
2022/11/18	9	22.47	2.2	22.19	22.15	6.8	1,813	0.38%
2022/11/17	0	0.00	1	22.70	22.75	-1	1,815	-0.06%
2022/11/16	26	23.17	28	23.03	22.80	-2	1,811	-0.11%
2022/11/15	22	23.03	15.2	22.93	23.10	6.8	1,773	0.38%
2022/11/14	26	21.90	10.2	22.00	22.00	15.8	1,666	0.95%
2022/11/11	12.1	21.52	0.5	21.64	21.35	11.6	1,666	0.69%
2022/11/10	2.3	21.67	0	0.00	21.65	2.3	1,726	0.13%
2022/11/09	21	22.35	20	22.15	22.15	1	1,744	0.06%
2022/11/08	1	22.25	1	22.40	22.15	0	1,853	0.00%
2022/11/07	6	21.98	4	22.03	22.10	2	2,021	0.10%
2022/11/04	15	21.78	13	22.03	21.90	2	2,129	0.09%
2022/11/03	0	0.00	2	23.28	23.35	-2	2,086	-0.10%
2022/11/02	2	22.95	0	0.00	22.90	2	2,075	0.10%
2022/11/01	0	0.00	1	22.55	22.50	-1	2,084	-0.05%
2022/10/31	0	0.00	2	22.38	22.25	-2	2,124	-0.09%
2022/10/28	1	22.40	1	22.30	22.20	0	2,203	0.00%
2022/10/26	1	22.45	0	0.00	22.40	1	2,332	0.04%
2022/10/24	2	22.68	1	22.80	22.75	1	2,508	0.04%
2022/10/21	0	0.00	2	22.33	22.25	-2	2,505	-0.08%
2022/10/20	1	22.00	0	0.00	22.85	1	2,512	0.04%
2022/10/19	0	0.00	1	22.55	22.45	-1	2,505	-0.04%
2022/10/14	1	22.20	3	22.58	22.75	-2	2,594	-0.08%
2022/10/13	2	22.18	0	0.00	21.60	2	2,652	0.08%
2022/10/11	1	22.90	0	0.00	23.00	1	2,693	0.04%
2022/10/07	1	23.65	20	23.65	23.65	-19	2,705	-0.70%
2022/10/06	1	23.85	0	0.00	23.95	1	2,725	0.04%
2022/10/05	0	0.00	3	24.25	24.05	-3	2,740	-0.11%
2022/10/03	21	23.30	1	23.50	23.30	20	2,767	0.72%
2022/09/30	1	22.70	8	23.10	23.60	-7	2,788	-0.25%
2022/09/29	3	22.87	5	22.82	22.85	-2	2,778	-0.07%
2022/09/28	2	22.87	1	23.30	22.15	1	2,768	0.04%
2022/09/26	8	23.95	2	24.25	23.50	6	2,765	0.22%
2022/09/23	1	24.60	15	24.73	24.60	-14	2,769	-0.51%
2022/09/22	0	0.00	5	24.30	24.65	-5	2,798	-0.18%
2022/09/21	1	24.70	0	0.00	24.45	1	2,801	0.04%
2022/09/20	0	0.00	1	24.95	24.90	-1	2,818	-0.04%
2022/09/19	4	24.96	1	25.35	24.70	3	2,836	0.11%
2022/09/16	1	25.05	3	25.10	24.85	-2	2,842	-0.07%
2022/09/15	0	0.00	2	25.38	25.30	-2	2,859	-0.07%
2022/09/14	1	25.20	0	0.00	25.20	1	2,887	0.03%
2022/09/13	2	25.28	4	25.43	25.45	-2	2,924	-0.07%
2022/09/12	2	25.15	9	25.33	25.40	-7	2,983	-0.23%
2022/09/08	3	24.65	2	24.55	24.75	1	2,993	0.03%
2022/09/07	0.1	24.30	6	24.35	23.95	-6	3,011	-0.20%
2022/09/06	5	24.24	1	24.50	24.15	4	3,000	0.13%
2022/09/05	0	0.00	6.1	24.03	24.00	-6.1	3,017	-0.20%
2022/09/02	3	24.37	1	24.35	24.00	2	3,053	0.07%
2022/09/01	2	24.43	1	24.45	24.45	1	3,052	0.03%
2022/08/31	0.2	24.93	4.1	24.88	25.00	-3.9	3,054	-0.13%
2022/08/30	0	0.00	1	25.00	25.05	-1	3,056	-0.03%
2022/08/29	5	24.75	5	24.75	24.85	0	3,064	0.00%
2022/08/26	6.1	25.53	0	0.00	25.50	6.1	3,068	0.20%
2022/08/25	1	25.55	3.2	25.47	25.45	-2.2	3,088	-0.07%
2022/08/24	0	0.00	12	25.72	25.55	-12	3,094	-0.39%
2022/08/22	10	25.30	23	25.34	25.35	-13	3,109	-0.42%
2022/08/19	4	25.74	5	25.71	25.75	-1	3,108	-0.03%
2022/08/18	3.2	25.81	9.1	25.96	25.90	-5.8	3,102	-0.19%
2022/08/17	3.1	25.93	3	25.87	25.55	0.1	3,077	0.00%
2022/08/16	3	25.27	34	25.22	25.30	-31	3,012	-1.03%
2022/08/15	56	25.58	2	25.60	25.60	54	3,004	1.80%
2022/08/12	17	25.05	9.9	25.25	25.05	7.1	2,942	0.24%
2022/08/11	5.1	24.49	61	24.34	24.30	-55.9	2,820	-1.98%
2022/08/10	2.2	23.72	0	0.00	23.70	2.2	2,731	0.08%
2022/08/09	0.3	23.20	1	23.20	23.30	-0.7	2,714	-0.03%
2022/08/08	0	0.00	1	22.75	22.95	-1	2,757	-0.04%
2022/08/05	1	22.80	3	23.03	23.05	-2	2,842	-0.07%
2022/08/04	38	22.85	35	22.66	22.65	3	2,885	0.10%
2022/08/03	11.1	22.57	10	22.45	22.15	1.1	2,872	0.04%
2022/08/02	7.2	22.72	8	22.78	22.75	-0.8	2,926	-0.03%
2022/08/01	75	23.59	19	23.38	23.65	56	2,974	1.88%
2022/07/28	3.1	21.91	3	22.07	21.90	0.1	2,955	0.00%
2022/07/27	4	21.85	2	21.80	21.85	2	3,018	0.07%
2022/07/26	4	22.06	2.1	21.91	21.90	1.9	3,108	0.06%
2022/07/25	2	22.52	2	22.38	22.45	0	3,186	0.00%
2022/07/22	3.2	22.11	6	22.07	22.15	-2.8	3,286	-0.09%
2022/07/21	9.2	22.13	3	22.20	22.20	6.2	3,371	0.18%
2022/07/20	3	24.12	5	24.16	24.05	-2	3,440	-0.06%
2022/07/19	3	23.82	2	23.85	24.00	1	3,509	0.03%
2022/07/18	0	0.00	2	23.35	23.35	-2	3,698	-0.05%
2022/07/15	4	22.83	1	22.75	22.90	3	3,964	0.08%
2022/07/14	46	22.74	20	22.60	22.85	26	4,399	0.59%
2022/07/13	0	0.00	1.2	22.55	22.40	-1.2	4,821	-0.02%
2022/07/12	1	22.00	0	0.00	22.00	1	5,014	0.02%
2022/07/11	0.1	22.98	1	23.20	23.05	-0.9	5,430	-0.02%
2022/07/08	4.1	23.26	3	23.37	23.30	1.1	5,934	0.02%
2022/07/07	0	0.00	6	22.25	22.80	-6	6,798	-0.09%
2022/07/06	2	22.55	2	22.65	22.35	0	7,690	0.00%
2022/07/05	3	22.80	1	22.75	23.15	2	8,605	0.02%
2022/07/04	0	0.00	1	22.60	22.50	-1	8,955	-0.01%
2022/07/01	2	22.60	15	22.75	22.30	-13	9,001	-0.14%
2022/06/30	5	23.52	1	23.80	23.35	4	8,984	0.04%
2022/06/29	0	0.00	1	24.35	24.25	-1	8,980	-0.01%
2022/06/28	3	24.63	0	0.00	24.65	3	9,038	0.03%
2022/06/27	5.1	25.07	3	25.13	25.25	2.1	9,089	0.02%
2022/06/24	0	0.00	6	24.52	24.60	-6	9,116	-0.07%
2022/06/23	4	24.30	6	24.41	24.05	-2	9,153	-0.02%
2022/06/22	5	24.66	5	25.15	24.25	0	9,269	0.00%
2022/06/21	0	0.00	6	25.16	25.50	-6	9,414	-0.06%
2022/06/20	13.1	25.21	9	25.22	24.50	4.1	9,445	0.04%
2022/06/17	10	26.24	12	26.23	26.10	-2	9,568	-0.02%
2022/06/16	13	27.15	9	27.43	26.60	4	9,848	0.04%
2022/06/15	4.1	27.68	6	27.68	27.50	-2	9,865	-0.02%
2022/06/14	8	27.36	14	27.53	27.70	-6	9,895	-0.06%
2022/06/13	8.1	28.06	6	28.06	27.90	2.1	9,942	0.02%
2022/06/10	2.1	28.83	1	28.85	28.85	1.1	10,002	0.01%
2022/06/09	1	29.05	10	29.10	29.20	-9	10,103	-0.09%
2022/06/08	5.1	29.34	3	29.25	29.10	2.1	10,332	0.02%
2022/06/07	7	29.39	5	29.25	29.25	2	10,548	0.02%
2022/06/06	10.2	29.28	3	29.10	29.40	7.2	10,876	0.07%
2022/06/02	1	29.00	1	28.95	28.90	0	11,751	0.00%
2022/06/01	2.1	29.30	3	29.37	29.35	-1	12,212	-0.01%
2022/05/31	3.1	29.46	2	29.23	29.25	1.1	12,628	0.01%
2022/05/30	9.1	29.61	11	29.72	29.70	-1.9	12,758	-0.01%
2022/05/27	10	29.21	12.2	29.28	29.20	-2.2	13,204	-0.02%
2022/05/26	10	29.22	7	29.05	28.95	3	13,874	0.02%
2022/05/25	10	29.30	9	29.33	29.50	1	14,164	0.01%
2022/05/24	5.1	29.47	1	29.45	29.25	4.1	14,373	0.03%
2022/05/23	17	29.65	4	29.89	29.80	13	14,775	0.09%
2022/05/20	17.1	29.53	10	29.51	29.40	7.1	15,929	0.04%
2022/05/19	11.2	28.51	6.1	28.75	29.05	5.1	16,162	0.03%
2022/05/18	1	29.70	13	29.62	29.75	-12	16,115	-0.07%
2022/05/17	1.1	28.82	5	29.00	29.00	-3.9	16,112	-0.02%
2022/05/16	2	28.85	6	29.03	29.00	-4	16,103	-0.02%
2022/05/13	19	28.38	66	28.44	28.40	-47	16,081	-0.29%
2022/05/12	17.1	29.19	22	28.43	28.35	-4.9	16,004	-0.03%
2022/05/11	7.1	30.02	8	29.78	29.60	-0.9	15,959	-0.01%
2022/05/10	21.1	29.70	8	29.64	30.05	13.1	15,933	0.08%
2022/05/09	31	30.51	49	30.38	29.90	-18	15,903	-0.11%
2022/05/06	31	31.85	19	31.95	31.90	12	15,869	0.08%
2022/05/05	47	33.21	37.1	33.32	33.00	9.9	15,884	0.06%
2022/05/04	19	32.53	3	32.40	32.30	16	15,819	0.10%
2022/05/03	50.1	32.40	24	32.51	32.55	26.1	15,787	0.17%
2022/04/29	37.1	33.33	14	33.13	33.05	23.1	15,714	0.15%
2022/04/28	13	33.79	11	33.80	33.50	2	15,721	0.01%
2022/04/27	21.2	33.51	19	33.61	33.50	2.2	15,748	0.01%
2022/04/26	5	34.98	11	35.38	34.55	-6	15,660	-0.04%
2022/04/25	26.3	35.89	35	35.92	35.40	-8.8	15,540	-0.06%
2022/04/22	49.1	38.42	126.5	38.54	37.80	-77.4	15,415	-0.50%	大賣/
2022/04/21	78	38.40	29.1	38.47	37.90	48.9	15,222	0.32%
2022/04/20	100.3	40.84	121.3	40.51	39.90	-21	15,015	-0.14%	大賣/
2022/04/19	98	40.26	177.7	40.41	40.50	-79.7	14,598	-0.55%	大賣/
2022/04/18	86.3	39.03	132.4	39.36	38.85	-46.2	14,212	-0.32%	大賣/
2022/04/15	255.2	40.59	190.1	40.20	39.65	65.1	14,048	0.46%	大買/大賣/
2022/04/14	184	40.13	123	40.10	40.00	60.9	13,629	0.45%	大買/大賣/
2022/04/13	365	40.08	356.6	40.21	40.45	8.4	13,139	0.06%	大買/大賣/
2022/04/12	295.3	38.64	261.3	38.47	38.70	34	12,272	0.28%	大買/大賣/
2022/04/11	209	37.12	214.3	37.35	38.00	-5.3	11,385	-0.05%	大買/大賣/
2022/04/08	17	34.75	72.3	34.51	35.45	-55.3	10,481	-0.53%
2022/04/07	32	33.69	12	33.36	32.50	20	10,140	0.20%
2022/04/06	4	33.11	4	33.31	33.30	0	10,095	0.00%
2022/04/01	0	0.00	1	33.15	33.30	-1	10,125	-0.01%
2022/03/31	14	33.05	10	33.33	33.00	4	10,152	0.04%
2022/03/30	7	33.14	11	33.40	33.70	-4	10,132	-0.04%
2022/03/29	2	33.95	3	33.78	33.65	-1	10,090	-0.01%
2022/03/28	6	34.03	8	33.89	34.20	-2	10,088	-0.02%
2022/03/25	40	34.73	54	34.82	34.65	-14	10,128	-0.14%
2022/03/24	24	34.48	42.1	34.58	34.60	-18.1	10,187	-0.18%
2022/03/23	6	33.95	4	33.91	34.05	2	10,131	0.02%
2022/03/22	43	34.29	41.1	34.33	34.10	1.9	10,098	0.02%
2022/03/21	36.1	34.17	59.5	33.74	33.95	-23.4	9,932	-0.24%
2022/03/18	6	33.07	4.3	33.00	32.85	1.7	9,686	0.02%
2022/03/17	25	32.86	12.1	33.05	33.00	12.9	9,718	0.13%
2022/03/16	49	33.08	29.1	32.84	32.50	19.9	9,755	0.20%
2022/03/15	4	33.43	73.1	33.23	32.80	-69.1	9,738	-0.71%
2022/03/14	26.1	33.87	14	33.95	34.00	12.1	9,852	0.12%
2022/03/11	24	33.70	40.1	33.81	33.80	-16.1	9,846	-0.16%
2022/03/10	48.1	33.22	47	33.13	33.20	1.1	9,659	0.01%
2022/03/09	83.8	33.12	132.2	33.39	33.50	-48.4	9,528	-0.51%	大賣/
2022/03/08	180.1	35.02	143.7	35.40	32.75	36.4	9,264	0.39%	大買/大賣/
2022/03/07	178.6	34.28	103	34.29	34.25	75.6	8,422	0.90%	大買/大賣/
2022/03/04	97.3	34.18	84.1	33.94	33.40	13.3	7,996	0.17%
2022/03/03	18.1	33.47	29.6	33.27	33.35	-11.5	7,627	-0.15%
2022/03/02	204.1	33.48	230	33.35	33.20	-26	7,568	-0.34%	大買/大賣/
2022/03/01	97	33.59	70.1	33.68	33.35	26.9	7,232	0.37%
2022/02/25	82.5	32.07	48.3	32.01	31.80	34.2	6,756	0.51%
2022/02/24	46.1	31.90	28	31.72	31.05	18.1	6,584	0.27%
2022/02/23	98	32.07	123.2	31.96	32.35	-25.2	6,393	-0.39%	大賣/
2022/02/22	270.4	31.89	265.8	31.87	31.70	4.6	6,021	0.08%	大買/大賣/
2022/02/21	8	29.83	48.4	30.90	31.40	-40.4	4,898	-0.83%
2022/02/18	3	28.53	3.3	28.62	28.55	-0.3	4,683	-0.01%
2022/02/17	9	28.49	4.1	28.85	28.30	5	4,753	0.10%
2022/02/16	2	28.65	1	28.60	28.40	1	4,798	0.02%
2022/02/15	20	28.79	3	28.85	28.45	17	4,925	0.34%
2022/02/14	5	28.80	6.1	28.87	28.85	-1.1	5,215	-0.02%
2022/02/11	4.1	29.57	7.2	29.63	29.50	-3.1	5,276	-0.06%
2022/02/10	8	29.59	8	29.75	29.60	0	5,740	0.00%
2022/02/09	20.2	29.73	24	29.66	29.60	-3.8	6,148	-0.06%
2022/02/08	13	29.25	39	29.51	29.60	-26	6,130	-0.42%
2022/02/07	2	29.18	15.5	28.73	29.20	-13.5	6,162	-0.22%
2022/01/26	2	27.40	8.5	27.48	27.40	-6.5	6,251	-0.10%
2022/01/25	10	27.91	5	27.50	27.50	5	6,311	0.08%
2022/01/24	1	27.50	0	0.00	27.90	1	6,324	0.02%
2022/01/21	18	28.61	27	28.32	28.05	-9	6,365	-0.14%
2022/01/20	21.3	28.52	40.6	28.14	28.45	-19.4	6,290	-0.31%
2022/01/19	12	27.49	1	27.55	27.40	11	6,150	0.18%
2022/01/18	12	27.90	0	0.00	27.85	12	6,171	0.19%
2022/01/17	1	27.80	1	28.00	27.95	0	6,214	0.00%
2022/01/14	3	28.28	0	0.00	28.05	3	6,432	0.05%
2022/01/13	16.2	29.09	20	28.94	28.70	-3.8	6,562	-0.06%
2022/01/12	5	28.06	2	28.40	28.00	3	6,532	0.05%
2022/01/11	8	28.01	18	27.95	27.80	-10	6,564	-0.15%
2022/01/10	3.3	28.61	4	28.61	28.35	-0.7	6,558	-0.01%
2022/01/07	12	28.52	4	28.44	28.50	8	6,545	0.12%
2022/01/06	20.2	28.98	6	28.93	28.95	14.2	6,566	0.22%
2022/01/05	13	29.48	5	29.20	29.15	8	6,598	0.12%
2022/01/04	7	29.18	4	29.20	29.20	3	6,651	0.05%
2022/01/03	8	29.30	4	29.30	29.30	4	6,683	0.06%
2021/12/30	11	29.79	5	29.65	29.65	6	6,713	0.09%
2021/12/29	6	29.77	8	29.79	29.75	-2	6,741	-0.03%
2021/12/28	21	30.00	5	29.79	29.75	16	6,822	0.23%
2021/12/27	5	30.05	2	29.95	30.00	3	6,914	0.04%
2021/12/24	21	30.88	20	30.50	30.45	1	6,956	0.01%
2021/12/23	4	31.20	12	31.01	30.95	-8	6,986	-0.11%
2021/12/22	5	31.20	7	31.26	31.25	-2	7,020	-0.03%
2021/12/21	0	31.20	4	30.96	31.50	-4	7,022	-0.06%
2021/12/20	34.3	31.09	43.2	31.09	30.90	-8.9	6,968	-0.13%
2021/12/17	57	30.49	70.1	30.50	30.40	-13.1	6,808	-0.19%
2021/12/16	13	29.69	1	30.20	29.60	12	6,768	0.18%
2021/12/15	3	29.92	3	29.98	29.85	0	6,855	0.00%
2021/12/14	27	30.24	12	29.85	29.85	15	6,881	0.22%
2021/12/13	12.5	30.57	16.1	30.98	31.00	-3.5	6,895	-0.05%
2021/12/10	6	30.81	4	30.43	30.25	2	6,891	0.03%
2021/12/09	7	31.18	4	30.90	30.85	3	7,146	0.04%
2021/12/08	18	32.15	10	32.48	31.35	8	7,451	0.11%
2021/12/07	21	31.38	10.1	31.39	31.40	10.9	7,517	0.15%
2021/12/06	4.1	30.82	9	30.99	30.75	-4.9	7,532	-0.07%
2021/12/03	13	30.97	8	30.94	30.70	5	7,670	0.07%
2021/12/02	13	30.63	6	30.62	30.55	7	7,799	0.09%
2021/12/01	4	30.19	5.1	30.47	30.55	-1.1	7,939	-0.01%
2021/11/30	13	30.21	15	30.15	30.50	-2	8,103	-0.02%
2021/11/29	4	29.55	3	29.77	30.00	1	8,241	0.01%
2021/11/26	12	30.50	77	30.26	30.00	-65	8,586	-0.76%
2021/11/25	63	30.61	6	30.68	30.55	57	9,167	0.62%
2021/11/24	19	30.85	72	30.58	30.25	-53	9,347	-0.57%
2021/11/23	54	29.80	16	30.07	29.65	38	9,585	0.40%
2021/11/22	2	29.03	8	29.38	29.20	-6	9,805	-0.06%
2021/11/19	6	29.27	11	29.15	28.80	-5	9,860	-0.05%
2021/11/18	11	29.53	7	29.82	29.40	4	9,985	0.04%
2021/11/17	8	29.89	12	29.96	29.75	-4	10,157	-0.04%
2021/11/16	20	30.12	13	29.96	29.80	7	10,323	0.07%
2021/11/15	169	30.84	424.1	30.62	30.55	-255.1	10,411	-2.45%	大買/大賣/鉅額交易
2021/11/12	167	30.92	33	31.27	31.50	134	10,625	1.26%	大買/鉅額交易
2021/11/11	192.2	32.18	180	32.65	31.40	12.2	10,678	0.11%	大買/大賣/
2021/11/10	82	30.99	78	30.84	30.75	4	10,475	0.04%
2021/11/09	176	31.24	42	31.23	31.70	134	10,575	1.27%	大買/鉅額交易
2021/11/08	70.2	31.20	71.7	31.64	31.75	-1.5	10,343	-0.01%
2021/11/05	10	28.94	9.4	28.87	28.90	0.6	10,300	0.01%
2021/11/04	28	29.51	16	29.35	29.35	12	10,487	0.11%
2021/11/03	20.4	28.88	105	28.98	29.00	-84.6	10,656	-0.79%	大賣/
2021/11/02	39.1	28.17	17	28.60	27.65	22.1	10,916	0.20%
2021/11/01	12.3	28.41	13	28.89	28.30	-0.7	11,313	-0.01%
2021/10/29	19.3	28.28	74.3	28.18	28.55	-55	11,607	-0.47%
2021/10/28	7.5	28.50	2	28.70	28.45	5.5	11,730	0.05%
2021/10/27	17.2	28.69	2	29.03	28.60	15.2	12,002	0.13%
2021/10/26	15	29.17	17	29.37	28.90	-2	12,742	-0.02%
2021/10/25	12	28.93	15	29.05	29.10	-3	13,660	-0.02%
2021/10/22	99	29.10	16	28.70	28.50	83	14,604	0.57%
2021/10/21	24	30.91	69.1	30.31	31.05	-45	14,967	-0.30%
2021/10/20	24	29.34	1	29.25	29.15	23	15,438	0.15%
2021/10/19	8	29.70	28	29.74	29.80	-20	16,464	-0.12%
2021/10/18	6.3	29.42	25.5	29.22	29.00	-19.2	17,515	-0.11%
2021/10/15	20	29.32	48	29.42	29.40	-28	19,824	-0.14%
2021/10/14	12.5	28.73	16	28.92	29.05	-3.5	22,624	-0.02%
2021/10/13	10	28.89	19.1	28.60	28.45	-9.1	23,048	-0.04%
2021/10/12	46.2	29.41	51.4	28.87	28.80	-5.2	23,945	-0.02%
2021/10/08	25.2	29.86	24	29.59	29.60	1.2	24,111	0.00%
2021/10/07	6	30.10	23.2	30.48	30.30	-17.2	24,307	-0.07%
2021/10/06	14	30.03	25	30.27	29.60	-11	24,604	-0.04%
2021/10/05	5	29.69	14.3	30.36	30.60	-9.3	24,978	-0.04%
2021/10/04	33	30.27	32.3	30.84	29.45	0.7	25,171	0.00%
2021/10/01	33	32.19	11.1	31.34	31.35	21.9	25,489	0.09%
2021/09/30	7	32.70	6	33.10	33.40	1	25,520	0.00%
2021/09/29	16.1	32.25	15	32.39	32.10	1.1	25,581	0.00%
2021/09/28	21	33.00	8.1	33.12	32.65	12.9	25,751	0.05%
2021/09/27	8.1	33.77	15.2	33.88	33.65	-7.1	25,971	-0.03%
2021/09/24	38.1	34.04	75.8	34.16	33.90	-37.7	28,025	-0.13%
2021/09/23	23.2	33.60	23.1	33.45	33.80	0.1	29,020	0.00%
2021/09/22	34.3	33.82	36.3	34.01	33.40	-2	29,056	-0.01%
2021/09/17	36.5	35.86	29.1	35.77	36.25	7.4	29,013	0.03%
2021/09/16	12.6	36.26	15	36.32	35.85	-2.4	29,113	-0.01%
2021/09/15	16	36.11	45	36.22	36.25	-29	29,976	-0.10%
2021/09/14	123.1	36.46	52	36.22	36.60	71.1	30,527	0.23%	大買/
2021/09/13	101.1	37.37	131.2	37.22	37.70	-30.1	30,927	-0.10%	大買/大賣/
2021/09/10	129	36.26	50	36.50	35.85	79	30,720	0.26%	大買/
2021/09/09	31	34.77	67	35.10	35.65	-36	30,726	-0.12%
2021/09/08	119.1	35.82	124	35.27	34.65	-4.9	30,970	-0.02%	大買/大賣/
2021/09/07	54.1	35.52	112	35.57	35.50	-58	31,365	-0.18%	大賣/
2021/09/06	38.1	36.89	92.2	36.81	36.35	-54.1	31,588	-0.17%
2021/09/03	46	37.11	51	36.59	36.15	-5	31,652	-0.02%
2021/09/02	80.4	37.39	126	36.73	36.35	-45.7	31,707	-0.14%	大賣/
2021/09/01	129	38.42	190.3	38.28	37.80	-61.3	31,736	-0.19%	大買/大賣/
2021/08/31	373.4	37.58	286.2	37.61	38.00	87.2	31,788	0.27%	大買/大賣/
2021/08/30	125	36.22	46	35.73	36.00	79	31,800	0.25%	大買/
2021/08/27	128.1	36.05	104	36.18	35.60	24.1	32,781	0.07%	大買/大賣/
2021/08/26	28	36.71	47.3	37.49	37.85	-19.3	32,794	-0.06%
2021/08/25	20.1	34.44	7	34.11	34.45	13.1	33,110	0.04%
2021/08/24	8	33.54	10.2	34.29	34.35	-2.2	33,173	-0.01%
2021/08/23	27.1	35.08	20.1	34.54	34.55	7.1	33,389	0.02%
2021/08/20	25	32.57	40	33.02	33.05	-15	33,475	-0.04%
2021/08/19	9.1	33.60	48.2	33.02	32.00	-39.1	33,545	-0.12%
2021/08/18	91.2	34.07	80	33.07	34.65	11.2	33,422	0.03%
2021/08/17	64	34.26	25	33.54	33.30	39	33,210	0.12%
2021/08/16	15.1	36.77	7.3	36.37	35.80	7.7	33,105	0.02%
2021/08/13	27.1	37.61	21	37.50	37.10	6.1	33,104	0.02%
2021/08/12	26	37.69	35.1	37.38	38.65	-9.1	33,123	-0.03%
2021/08/11	124.2	37.53	88.3	37.15	36.60	36	33,111	0.11%	大買/
2021/08/10	45.3	37.69	52	37.73	37.50	-6.7	32,846	-0.02%
2021/08/09	39.2	39.32	41	39.27	38.70	-1.8	32,733	-0.01%
2021/08/06	161	39.62	165	38.97	38.45	-4	32,640	-0.01%	大買/大賣/
2021/08/05	108.2	39.53	122.1	39.43	38.75	-13.9	32,500	-0.04%	大買/大賣/
2021/08/04	187.7	42.54	88	42.12	41.75	99.7	32,306	0.31%	大買/
2021/08/03	35	44.01	27	43.83	43.70	8	32,746	0.02%
2021/08/02	80.4	43.76	121.5	43.88	44.20	-41.1	33,032	-0.12%	大賣/
2021/07/30	202.1	45.14	213.2	44.85	43.45	-11.1	33,468	-0.03%	大買/大賣/
2021/07/29	337.2	43.88	294.2	43.84	44.40	43	33,297	0.13%	大買/大賣/
2021/07/28	277.4	42.70	355.5	42.69	42.60	-78.1	32,504	-0.24%	大買/大賣/
2021/07/27	88.2	42.14	110.5	41.93	41.00	-22.3	31,739	-0.07%	大賣/
2021/07/26	510.3	44.40	433.4	44.64	43.80	76.9	31,543	0.24%	大買/大賣/
2021/07/23	588.9	44.01	569.5	43.94	44.50	19.4	31,275	0.06%	大買/大賣/
2021/07/22	535.9	44.42	518.5	44.51	41.80	17.4	30,280	0.06%	大買/大賣/
2021/07/21	1,023	49.80	1,044	49.28	44.85	-20.9	29,275	-0.07%	大買/大賣/
2021/07/20	886.8	46.11	813.6	46.18	49.00	73.2	27,045	0.27%	大買/大賣/
2021/07/19	16	42.46	150.2	44.38	44.60	-134.2	24,346	-0.55%	大賣/鉅額交易
2021/07/16	309.8	41.01	252	41.09	40.55	57.8	24,443	0.24%	大買/大賣/
2021/07/15	57	38.35	31.2	38.95	39.25	25.8	23,694	0.11%
2021/07/14	57.1	36.14	63	36.02	35.70	-5.9	23,756	-0.02%
2021/07/13	68.6	40.36	26.1	41.04	39.65	42.5	23,855	0.18%
2021/07/12	96	43.29	44.2	43.18	44.05	51.8	23,856	0.22%
2021/07/09	28.3	39.16	21	39.77	40.05	7.3	23,532	0.03%
2021/07/08	28.2	39.10	67.1	39.41	39.90	-38.9	23,410	-0.17%
2021/07/07	9.1	36.76	23.5	37.03	36.45	-14.4	23,108	-0.06%
2021/07/06	21.3	36.83	40.4	37.16	37.90	-19.1	23,435	-0.08%
2021/07/05	32.7	38.16	42.5	38.41	37.30	-9.8	23,404	-0.04%
2021/07/02	72.9	36.92	60	36.60	37.50	12.9	23,550	0.05%
2021/07/01	1,015.3	38.86	900.2	38.29	37.50	115.1	23,315	0.49%	大買/大賣/鉅額交易
2021/06/30	222.3	37.28	66	37.37	37.40	156.3	21,264	0.73%	大買/鉅額交易
2021/06/29	0	0.00	5	34.00	34.00	-5	20,231	-0.02%
2021/06/28	4	30.95	24	30.95	30.95	-20	20,106	-0.10%
2021/06/25	0	0.00	28	28.15	28.15	-28	20,018	-0.14%
2021/06/24	48	24.95	147.3	24.81	25.60	-99.3	19,874	-0.50%	大賣/
2021/06/23	180	24.50	132	23.77	23.30	48	18,929	0.25%	大買/大賣/
2021/06/22	123	23.90	163	23.97	24.45	-40	18,295	-0.22%	大買/大賣/
2021/06/21	42	22.19	43	22.05	22.25	-1	17,558	-0.01%
2021/06/18	55.3	23.18	61	23.08	22.80	-5.7	17,396	-0.03%
2021/06/17	82.2	24.19	198	24.23	23.65	-115.8	17,110	-0.68%	大賣/鉅額交易
2021/06/16	143	24.58	102.2	24.33	23.80	40.8	16,744	0.24%	大買/大賣/
2021/06/15	135	23.78	58.6	23.89	24.00	76.4	16,152	0.47%	大買/
2021/06/11	48	23.12	57	23.13	23.10	-9	15,705	-0.06%
2021/06/10	42	22.46	32	22.53	22.70	10	15,430	0.06%
2021/06/09	43	22.83	35	22.66	22.85	8	15,160	0.05%
2021/06/08	74	23.06	111.1	22.98	23.00	-37.1	14,935	-0.25%	大賣/
2021/06/07	158.7	22.84	74	23.40	22.15	84.7	14,482	0.58%	大買/
2021/06/04	99.5	24.25	173	24.23	24.10	-73.5	13,797	-0.53%	大賣/
2021/06/03	99	22.39	91	22.30	22.60	8	12,536	0.06%
2021/06/02	160	21.92	93	22.04	22.85	67	12,092	0.55%	大買/
2021/06/01	58	20.41	40	20.54	20.80	18	11,434	0.16%
2021/05/31	132	20.76	60	20.95	20.25	72	11,310	0.64%	大買/
2021/05/28	50	20.18	63.4	20.18	20.10	-13.4	10,913	-0.12%
2021/05/27	40.4	18.99	31	18.86	19.05	9.4	10,607	0.09%
2021/05/26	10	18.00	12	17.99	17.95	-2	10,338	-0.02%
2021/05/25	16	17.68	7	17.68	17.75	9	10,295	0.09%
2021/05/24	38	18.17	50	18.05	18.00	-12	10,240	-0.12%
2021/05/21	20	17.78	28	17.84	18.25	-8	10,266	-0.08%
2021/05/20	77	18.19	58	18.41	17.60	19	10,175	0.19%
2021/05/19	41	18.62	78	18.78	19.05	-37	9,961	-0.37%
2021/05/18	32	17.06	18	17.14	17.35	14	9,722	0.14%
2021/05/17	2	15.80	5	16.15	15.80	-3	9,586	-0.03%
2021/05/14	57	18.25	59	17.67	17.55	-2	9,464	-0.02%
2021/05/13	40	18.80	33	18.62	18.35	7	9,249	0.08%
2021/05/12	29	20.93	36	21.37	20.35	-7	8,951	-0.08%
2021/05/11	120.3	22.98	143	23.10	22.60	-22.7	8,661	-0.26%	大買/大賣/
2021/05/10	45	21.71	65	21.80	22.25	-20	7,879	-0.25%
2021/05/07	263.1	20.30	180	19.60	20.25	83.1	7,408	1.12%	大買/大賣/
2021/05/06	59	19.66	62	19.77	19.90	-3	6,663	-0.05%
2021/05/05	17	18.24	9	18.37	18.10	8	6,073	0.13%
2021/05/04	48	18.45	30	17.58	17.50	18	5,920	0.30%
2021/05/03	67	19.74	44	19.77	19.25	23	5,689	0.40%
2021/04/29	76	18.79	81.1	18.61	18.80	-5.1	5,292	-0.10%
2021/04/28	36	18.00	45	18.11	18.30	-9	4,916	-0.18%
2021/04/27	46	18.07	40	18.10	18.15	6	4,848	0.12%
2021/04/26	31	18.18	31	18.19	18.40	0	4,744	0.00%
2021/04/23	17	17.77	30.2	17.56	17.60	-13.2	4,627	-0.29%
2021/04/22	57.2	19.16	80	19.31	18.00	-22.8	4,518	-0.50%
2021/04/21	41	18.00	50	18.13	18.20	-9	3,948	-0.23%
2021/04/20	50.1	18.38	142	18.12	18.50	-92	3,754	-2.45%	大賣/
2021/04/19	75	18.37	26	18.31	18.70	49	3,496	1.40%
2021/04/16	44	16.89	50	16.95	17.00	-6	3,170	-0.19%
2021/04/15	10	15.77	9	15.88	15.95	1	2,880	0.03%
2021/04/14	34	16.09	28	15.79	15.70	6	2,821	0.21%
2021/04/13	25	15.89	24.6	15.81	15.70	0.4	2,707	0.01%
2021/04/12	137	15.74	26	15.87	16.10	111	2,641	4.20%	大買/鉅額交易
2021/04/09	27	14.84	6	14.60	14.65	21	2,216	0.95%
2021/04/08	77.1	14.86	63	15.06	15.10	14.1	2,143	0.66%
2021/04/07	1	14.00	15	13.95	14.00	-14	1,926	-0.73%
2021/04/06	1	13.70	1.4	13.70	13.85	-0.4	1,959	-0.02%
2021/04/01	20	13.43	0	0.00	13.40	20	1,935	1.03%
2021/03/31	1	13.40	0	0.00	13.40	1	1,971	0.05%
2021/03/30	5	13.35	0	0.00	13.35	5	2,053	0.24%
2021/03/29	5	13.50	0	0.00	13.45	5	2,109	0.24%
2021/03/26	5	13.30	0	0.00	13.35	5	2,332	0.21%
2021/03/25	1	13.20	0	13.30	13.20	1	2,589	0.04%
2021/03/24	0	13.80	0	0.00	13.00	0	2,636	0.00%
2021/03/22	0	13.20	6	13.00	13.05	-6	2,866	-0.21%
2021/03/18	0	0.00	0.3	13.30	13.30	-0.3	3,176	-0.01%
2021/03/17	0	0.00	6.2	13.26	13.25	-6.2	3,241	-0.19%
2021/03/16	0	13.45	0	0.00	13.30	0	3,403	0.00%
2021/03/15	0	13.65	0	0.00	13.45	0	3,512	0.00%
2021/03/12	1	13.65	0	0.00	13.55	1	3,823	0.03%
2021/03/11	0	0.00	4	13.55	13.55	-4	3,832	-0.10%
2021/03/09	32	14.20	39	14.01	13.95	-7	3,823	-0.18%
2021/03/08	0	13.85	4	13.95	13.85	-4	3,799	-0.11%
2021/03/05	32	13.76	37	13.60	13.65	-5	3,823	-0.13%
2021/03/04	11	13.76	2	14.05	13.95	9	3,877	0.23%
2021/03/03	0.4	13.90	1	14.00	13.90	-0.6	3,852	-0.02%
2021/03/02	11	14.16	0	13.90	13.70	11	3,855	0.29%
2021/02/26	4	14.05	1	14.15	14.05	3	3,845	0.08%
2021/02/25	0	0.00	16	14.00	14.00	-16	3,800	-0.42%
2021/02/24	2	14.05	0	0.00	13.95	2	3,792	0.05%
2021/02/23	5	14.38	5	14.41	14.35	0	3,757	0.00%
2021/02/22	1	13.65	1	13.85	13.85	0	3,630	0.00%
2021/02/19	1	13.20	0	0.00	13.30	1	3,591	0.03%
2021/02/18	0	0.00	1	12.80	13.20	-1	3,587	-0.03%
2021/02/17	0	0.00	8	12.44	12.75	-8	3,567	-0.22%
2021/02/05	2	12.08	1	12.05	12.10	1	3,557	0.03%
2021/02/04	2	12.10	0	0.00	12.10	2	3,551	0.06%
2021/02/03	1	12.20	0	0.00	12.20	1	3,554	0.03%
2021/02/02	0	0.00	0.2	12.30	12.30	-0.2	3,551	0.00%
2021/02/01	0	0.00	4	12.20	12.15	-4	3,545	-0.11%
2021/01/29	2	12.25	0	0.00	12.05	2	3,535	0.06%
2021/01/27	0.2	12.45	0	0.00	12.40	0.2	3,514	0.00%
2021/01/26	0	0.00	2	12.90	12.55	-2	3,507	-0.06%
2021/01/25	4	12.63	0	0.00	13.05	4	3,482	0.11%
2021/01/22	0	0.00	4	12.50	12.75	-4	3,469	-0.12%
2021/01/21	1	12.30	0	0.00	12.45	1	3,452	0.03%
2021/01/20	3	12.48	1	12.35	12.25	2	3,442	0.06%
2021/01/19	4	12.78	0	0.00	12.85	4	3,410	0.12%
2021/01/15	0	0.00	0.5	13.03	12.95	-0.5	3,367	-0.01%
2021/01/14	1	13.35	0	0.00	13.30	1	3,330	0.03%
2021/01/12	63	13.58	30	13.19	13.10	33	3,292	1.00%
2021/01/11	4	13.93	1	13.95	13.90	3	3,235	0.09%
2021/01/08	42.1	14.83	85	14.22	14.25	-42.9	3,207	-1.34%
2021/01/07	60	14.10	43	14.35	14.45	17	3,132	0.54%
2021/01/06	23.2	14.35	47	14.14	14.05	-23.8	3,079	-0.77%
2021/01/05	90	14.72	101	14.57	14.70	-11	3,008	-0.37%	大賣/
2021/01/04	4	14.41	5	14.38	14.50	-1	2,906	-0.03%
2020/12/31	5	14.51	35	14.36	14.50	-30	2,866	-1.05%
2020/12/30	68.2	14.74	11	14.72	14.55	57.2	2,822	2.03%
2020/12/29	46	13.95	71	14.07	14.10	-25	2,649	-0.94%
2020/12/28	6	14.06	10	13.94	13.75	-4	2,574	-0.16%
2020/12/25	43	13.88	120	13.87	14.00	-77	2,540	-3.03%	大賣/
2020/12/24	5	14.08	11	14.26	14.10	-6	2,489	-0.24%
2020/12/23	12	13.89	43	13.74	14.05	-31	2,398	-1.29%
2020/12/22	123.1	14.67	47.5	14.94	14.00	75.6	2,337	3.23%	大買/
2020/12/21	3	14.92	29.6	15.02	14.90	-26.6	2,107	-1.26%
2020/12/18	22	13.86	2	13.85	14.25	20	1,837	1.09%
2020/12/17	12	14.51	13	14.31	14.10	-1	1,784	-0.06%
2020/12/16	20	13.99	23	14.13	13.90	-3	1,615	-0.19%
2020/12/15	9	14.10	16	14.13	13.90	-7	1,535	-0.46%
2020/12/14	0	13.65	8	13.65	13.60	-8	1,288	-0.62%
2020/12/11	10	12.85	20	13.17	13.00	-10	1,200	-0.83%
2020/12/10	12	13.62	1.3	13.35	13.20	10.7	1,127	0.95%
2020/12/09	45	13.11	0	0.00	13.20	45	958	4.70%
2020/12/08	22.3	13.15	13	13.35	13.35	9.3	843	1.10%
2020/12/07	0	0.00	19	11.93	12.15	-19	527	-3.60%
2020/12/03	5	11.90	5	12.00	11.80	0	515	0.00%
2020/12/02	0	0.00	6	11.95	11.85	-6	530	-1.13%
2020/12/01	6	12.17	6	12.17	12.00	0	517	0.00%
2020/11/30	11	11.99	8	12.13	12.15	3	468	0.64%
2020/11/27	0	11.30	0	0.00	11.35	0	384	0.00%
2020/11/26	20	10.98	1	11.05	11.05	19	360	5.27%
2020/11/23	0	11.40	12.1	10.60	10.70	-12.1	329	-3.67%
2020/11/17	0	0.00	1	10.60	10.60	-1	301	-0.33%
2020/11/06	0	0.00	14	10.45	10.40	-14	295	-4.74%
2020/11/05	7	10.45	0	0.00	10.40	7	296	2.36%
2020/10/28	20	10.40	0	0.00	10.40	20	304	6.57%
2020/10/08	5	10.10	0	0.00	10.15	5	347	1.44%
2020/09/30	1	10.00	0	0.00	10.05	1	358	0.28%
2020/09/24	1	10.05	0	0.00	10.05	1	363	0.28%
2020/09/11	0	0.00	15	10.61	10.60	-15	383	-3.91%
2020/09/10	0	0.00	30	10.60	10.55	-30	380	-7.89%
2020/09/07	30	11.10	0	0.00	11.10	30	368	8.15%
2020/09/04	0	0.00	1	10.50	10.55	-1	346	-0.29%
2020/08/18	1	10.10	0	0.00	10.10	1	333	0.30%
2020/07/31	1	10.00	0	0.00	9.98	1	345	0.29%
2020/05/25	0	0.00	1	10.15	10.20	-1	392	-0.25%
2020/05/22	0	0.00	50	10.10	10.10	-50	395	-12.64%
2020/05/21	50	10.25	0	0.00	10.40	50	392	12.73%
2020/05/15	1	10.00	0	0.00	10.10	1	396	0.25%
2020/05/14	0.5	10.00	0	0.00	10.10	0.5	396	0.13%
2020/05/11	1.4	10.40	0	0.00	10.45	1.4	394	0.36%
2020/05/08	1	10.40	2	10.35	10.40	-1	393	-0.25%
2020/04/14	0	0.00	5	9.98	10.05	-5	363	-1.37%
2020/04/09	3	9.86	0	0.00	9.89	3	353	0.85%
2020/03/27	0	0.00	2	9.75	9.71	-2	346	-0.58%
2020/03/18	2	9.50	0	0.00	9.48	2	296	0.67%
2020/03/17	10	9.41	0	0.00	9.43	10	296	3.38%
2020/02/24	0	11.30	0	0.00	11.20	0	254	0.00%
2020/02/12	0	0.00	2	11.40	11.40	-2	283	-0.70%
2020/01/13	2	12.40	0	0.00	12.45	2	293	0.68%
2020/01/09	2	12.25	0	0.00	12.20	2	293	0.68%
2020/01/06	1	12.30	0	0.00	12.35	1	316	0.32%
2019/12/30	0	0.00	1	12.35	12.40	-1	321	-0.31%
2019/12/26	0	0.00	1	12.25	12.20	-1	322	-0.31%
2019/12/20	2	12.15	0	0.00	12.15	2	337	0.59%
2019/12/16	0	0.00	3	12.20	12.25	-3	350	-0.86%
2019/12/12	2	12.00	0	0.00	12.05	2	359	0.56%
2019/11/26	5	12.25	0	0.00	12.30	5	696	0.72%
2019/11/06	1	12.75	0	0.00	12.75	1	722	0.14%
2019/10/17	1	12.90	0	0.00	12.90	1	755	0.13%
2019/10/16	8	12.98	0	0.00	13.00	8	762	1.05%
2019/10/08	0	0.00	5.2	13.21	13.25	-5.2	792	-0.65%
2019/10/07	0	0.00	1.1	13.25	13.30	-1.1	793	-0.14%
2019/10/04	0	0.00	1.3	13.15	13.20	-1.3	791	-0.16%
2019/10/02	0	0.00	0.1	13.05	13.05	-0.1	792	-0.01%
2019/09/25	1	13.10	0	0.00	13.05	1	785	0.13%
2019/09/17	5	13.43	0	0.00	13.35	5	775	0.64%
2019/09/09	0	0.00	2	13.70	13.50	-2	749	-0.27%
2019/09/04	3	13.87	1	13.90	13.90	2	699	0.29%
2019/09/03	6	13.70	0	0.00	14.00	6	655	0.91%
2019/09/02	2	13.90	4	13.68	13.85	-2	580	-0.34%
2019/08/30	0	0.00	5	12.90	12.80	-5	435	-1.15%
2019/08/27	3	12.70	0	0.00	12.70	3	430	0.70%
2019/08/26	0	0.00	2	12.65	12.70	-2	428	-0.47%
2019/08/23	4	12.60	3	12.60	12.70	1	429	0.23%
2019/08/19	4	12.78	0	0.00	12.80	4	414	0.97%
2019/08/16	1	12.90	5	12.89	12.80	-4	414	-0.96%
2019/08/12	7	12.99	0	0.00	12.85	7	409	1.71%
2019/08/08	0	0.00	7	13.01	13.20	-7	403	-1.74%
2019/08/06	0	0.00	2	12.45	12.50	-2	376	-0.53%
2019/07/31	2	12.75	0	0.00	12.70	2	427	0.47%
2019/07/30	1	12.80	0	0.00	12.80	1	425	0.23%
2019/07/22	1	13.10	0	0.00	13.00	1	433	0.23%
2019/07/10	0	0.00	2	13.35	13.35	-2	368	-0.54%
2019/07/09	2	13.40	0	0.00	13.40	2	369	0.54%
2019/07/08	2	13.40	0	0.00	13.40	2	371	0.54%
2019/06/20	1	12.75	0	0.00	12.75	1	423	0.24%
2019/06/14	0	0.00	4	12.70	12.70	-4	486	-0.82%
2019/05/10	1	13.25	26	13.15	13.10	-25	696	-3.59%
2019/05/09	2	13.65	13	13.41	13.35	-11	685	-1.60%
2019/05/06	0	0.00	20	14.00	13.95	-20	658	-3.04%
2019/04/23	4	13.90	0	0.00	13.95	4	641	0.62%
2019/04/19	2	13.98	0	0.00	13.90	2	636	0.31%
2019/04/18	3	14.00	0	0.00	14.05	3	630	0.48%
2019/04/15	1	14.10	0	0.00	14.10	1	618	0.16%
2019/04/12	2	14.20	0	0.00	14.10	2	615	0.33%
2019/04/10	5	14.20	0	0.00	14.25	5	607	0.82%
2019/03/29	1	14.20	0	0.00	14.25	1	574	0.17%
2019/03/28	1	14.20	0	0.00	14.20	1	574	0.17%
2019/03/22	1	14.40	0	0.00	14.35	1	543	0.18%
2019/03/21	1	14.45	0	0.00	14.50	1	527	0.19%
2019/03/20	3	14.62	0	0.00	14.60	3	513	0.58%
2019/03/18	1	14.50	0	0.00	14.50	1	483	0.21%
2019/03/15	1	14.25	0	0.00	14.40	1	469	0.21%
2019/03/11	0	0.00	4	14.15	14.15	-4	447	-0.89%
2019/03/08	0	0.00	3	14.05	14.10	-3	458	-0.65%
2019/03/07	0	0.00	2	14.25	14.20	-2	451	-0.44%
2019/03/06	9	14.39	0	0.00	14.45	9	441	2.04%
2019/02/27	0	0.00	254	13.79	13.90	-254	393	-64.57%	大賣/鉅額交易
2019/02/26	0	0.00	123	13.70	13.75	-123	381	-32.20%	大賣/鉅額交易
2019/02/25	0	0.00	280	13.71	13.70	-280	380	-73.55%	大賣/鉅額交易
2019/02/19	5	13.15	0	0.00	13.25	5	358	1.39%
2019/02/15	0	0.00	10	13.20	13.20	-10	375	-2.66%
2018/12/25	0	0.00	20	12.55	12.55	-20	578	-3.46%
2018/12/20	0	0.00	1	12.80	12.70	-1	588	-0.17%
2018/12/13	0	0.00	2	13.00	13.00	-2	668	-0.30%
2018/12/10	5	13.00	0	0.00	12.95	5	659	0.76%
2018/12/06	20	13.05	0	0.00	13.05	20	662	3.02%
2018/12/03	10	13.40	2	13.45	13.40	8	656	1.22%
2018/11/29	0	0.00	12	13.10	13.05	-12	636	-1.88%
2018/11/20	2	13.05	1	13.10	13.15	1	636	0.16%
2018/11/16	0	0.00	10	13.20	13.15	-10	648	-1.54%
2018/11/15	0	0.00	1	13.20	13.20	-1	651	-0.15%
2018/11/14	1	13.25	1	13.20	13.15	0	641	0.00%
2018/11/13	4	12.93	1	13.00	13.00	3	634	0.47%
2018/11/12	10	13.10	2	13.20	13.05	8	629	1.27%
2018/11/09	2	12.68	0	0.00	12.70	2	606	0.33%
2018/11/05	0	0.00	1	12.10	12.00	-1	678	-0.15%
2018/11/01	1	11.95	0	0.00	11.95	1	679	0.15%
2018/10/31	0	0.00	2	11.88	11.85	-2	676	-0.30%
2018/10/26	1	11.55	0	0.00	11.65	1	666	0.15%
2018/10/25	32	11.49	0	0.00	11.55	32	663	4.82%
2018/10/24	1	12.15	0	0.00	12.10	1	645	0.15%
2018/10/23	2	12.70	0	0.00	12.45	2	632	0.32%
2018/10/22	0	0.00	1	12.70	12.80	-1	632	-0.16%
2018/10/19	1	12.30	201	12.57	12.60	-200	629	-31.75%	大賣/鉅額交易
2018/10/18	1	12.50	1	12.65	12.65	0	613	0.00%
2018/10/11	11	12.80	0	0.00	12.80	11	655	1.68%
2018/10/04	20	14.58	0	0.00	14.55	20	644	3.11%
2018/09/27	0	0.00	2	14.85	14.95	-2	650	-0.31%
2018/09/26	0	0.00	1	14.95	14.90	-1	649	-0.15%
2018/09/25	3	15.10	0	0.00	15.05	3	645	0.47%
2018/09/20	0	0.00	20	15.10	14.65	-20	638	-3.13%
2018/09/14	0	0.00	0	14.60	14.55	0	629	0.00%
2018/09/13	0	0.00	10	14.50	14.45	-10	630	-1.59%
2018/09/11	10	14.28	0	0.00	14.25	10	641	1.56%
2018/09/10	40	14.26	0	0.00	14.20	40	645	6.20%
2018/09/07	20	14.35	0	0.00	14.30	20	640	3.12%
2018/09/05	10	14.55	0	0.00	14.50	10	665	1.50%
2018/09/03	80	14.71	0	0.00	14.50	80	689	11.61%
2018/08/31	10	14.75	0	0.00	14.80	10	684	1.46%
2018/08/30	40	14.83	0	0.00	14.75	40	695	5.75%
2018/08/24	10	15.10	11	14.95	15.00	-1	776	-0.13%
2018/08/23	0	0.00	0.1	15.00	15.10	-0.1	782	-0.01%
2018/08/22	0	0.00	2	14.80	14.85	-2	776	-0.26%
2018/08/08	2	14.45	0	0.00	14.40	2	766	0.26%
2018/07/30	0	0.00	1	14.05	14.05	-1	812	-0.12%
2018/07/23	0	0.00	1	14.20	14.20	-1	841	-0.12%
2018/07/19	1	15.65	0	0.00	15.60	1	850	0.12%
2018/07/18	0	0.00	1	15.55	15.55	-1	881	-0.11%
2018/07/17	4	15.50	0	0.00	15.55	4	986	0.41%
2018/06/29	0	0.00	30	15.70	15.75	-30	1,253	-2.39%
2018/06/28	30	15.62	0	0.00	15.60	30	1,259	2.38%
2018/06/20	0	0.00	130	15.78	15.85	-130	1,323	-9.82%	大賣/鉅額交易
2018/06/14	50	16.26	0	0.00	16.15	50	1,322	3.78%
2018/06/13	80	16.42	0	0.00	16.25	80	1,318	6.07%
2018/06/12	5	16.15	5	16.15	16.15	0	1,309	0.00%
2018/06/06	0	0.00	1	16.45	16.40	-1	1,310	-0.08%
2018/06/05	1	16.55	0	0.00	16.30	1	1,305	0.08%
2018/05/22	3	16.40	1	16.40	16.30	2	1,582	0.13%
2018/05/21	0	0.00	1	16.50	16.45	-1	1,590	-0.06%
2018/05/14	1	15.85	0	0.00	15.80	1	1,648	0.06%
2018/04/27	1	15.95	2	15.90	15.95	-1	1,917	-0.05%
2018/04/26	0	0.00	2	16.30	16.00	-2	1,923	-0.10%
2018/04/24	0	0.00	39	16.62	16.35	-39	1,903	-2.05%
2018/04/23	37	17.07	5	17.10	17.10	32	1,858	1.72%
2018/04/20	7	16.59	0	0.00	16.55	7	1,751	0.40%
2018/04/19	1	16.70	2	16.58	16.35	-1	1,749	-0.06%
2018/04/17	2	15.70	0	0.00	15.60	2	1,836	0.11%
2018/04/02	0	0.00	3	16.25	16.10	-3	2,040	-0.15%
2018/03/23	1	15.30	0	0.00	15.35	1	2,006	0.05%
2018/03/22	0	0.00	10	15.85	15.85	-10	1,982	-0.50%
2018/03/21	1	16.00	0	0.00	15.95	1	1,982	0.05%
2018/03/14	0	0.00	1	16.35	16.35	-1	1,959	-0.05%
2018/03/07	0	0.00	6	16.30	16.25	-6	1,946	-0.31%
2018/03/06	0	0.00	2	16.45	16.35	-2	1,961	-0.10%
2018/03/05	1	16.40	5	16.80	16.30	-4	1,962	-0.20%
2018/03/02	6	17.30	0	0.00	17.10	6	1,912	0.31%
2018/03/01	12	17.40	11	17.47	17.60	1	1,879	0.05%
2018/02/23	0	0.00	3	16.90	16.45	-3	1,674	-0.18%
2018/02/22	0	0.00	2	16.45	16.35	-2	1,647	-0.12%
2018/02/09	2	15.75	0	0.00	16.00	2	1,629	0.12%
2018/02/07	1	15.95	0	0.00	15.75	1	1,668	0.06%
2018/02/06	3	15.90	0	0.00	15.35	3	1,647	0.18%
2018/02/05	5	15.80	0	0.00	16.65	5	1,611	0.31%
2018/01/30	3	16.90	0.4	16.55	16.55	2.6	1,747	0.15%
2018/01/29	0	0.00	2	16.90	16.90	-2	1,771	-0.11%
2018/01/26	0	0.00	5	16.50	16.45	-5	1,786	-0.28%
2018/01/24	0	0.00	2	16.10	16.15	-2	2,448	-0.08%
2018/01/22	5	15.75	1	15.75	15.75	4	2,440	0.16%
2018/01/16	0	0.00	1.1	16.30	16.30	-1.1	2,516	-0.04%
2018/01/15	0	0.00	30	16.01	16.15	-30	2,539	-1.18%
2018/01/11	0	0.00	3	17.30	16.85	-3	2,488	-0.12%
2018/01/10	1	16.50	3	16.53	16.40	-2	2,340	-0.09%
2018/01/09	1	16.30	0	0.00	16.30	1	2,340	0.04%
2018/01/08	0	0.00	7	16.37	16.45	-7	2,426	-0.29%
2018/01/05	34	16.33	0	0.00	16.30	34	2,389	1.42%
2018/01/04	10	15.95	0	0.00	15.95	10	2,322	0.43%
2018/01/03	2	16.20	0	0.00	16.10	2	2,320	0.09%
2018/01/02	0	0.00	3	16.35	16.20	-3	2,311	-0.13%