上銀 (2049)-國泰-板橋券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
214.0
漲跌
▼2.0
漲幅
-0.93%
成交量
2,722張
產業
上市電機機械類股
939人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	12.1	213.86	23.4	213.86	214.00	-11.3	3,081	-0.37%
2024/06/06	28.3	217.88	2.1	216.30	216.00	26.2	3,055	0.86%
2024/06/05	5.2	220.00	17	222.74	222.00	-11.9	3,028	-0.39%
2024/06/04	28.6	220.06	1	219.50	219.50	27.5	3,039	0.91%
2024/06/03	12.1	225.42	12	227.21	224.50	0.1	3,036	0.00%
2024/05/31	13.1	223.73	3.5	224.14	222.50	9.6	3,032	0.32%
2024/05/30	6	222.29	2	222.75	222.00	4	3,040	0.13%
2024/05/29	6.7	226.73	2	227.00	226.50	4.7	3,035	0.16%
2024/05/28	7.2	228.11	6.5	229.68	228.50	0.7	3,060	0.02%
2024/05/27	9.4	227.64	18	229.78	230.00	-8.6	3,124	-0.27%
2024/05/24	11.8	225.30	4	225.50	225.00	7.8	3,146	0.25%
2024/05/23	22.2	231.37	6	230.67	230.00	16.2	3,141	0.51%
2024/05/22	2.1	237.72	3	236.17	236.50	-0.9	3,164	-0.03%
2024/05/21	6.1	234.45	55	234.12	231.50	-48.9	3,183	-1.54%
2024/05/20	57.1	239.68	4.4	238.91	236.00	52.7	3,248	1.62%
2024/05/17	2	236.50	1	237.50	238.50	1	3,384	0.03%
2024/05/16	6.1	235.17	6	235.75	237.00	0.1	3,467	0.00%
2024/05/15	2	233.22	16	230.78	231.50	-14	3,474	-0.40%
2024/05/14	4.1	231.41	2	234.25	233.00	2.1	3,461	0.06%
2024/05/13	25.5	225.87	23.7	227.36	235.00	1.8	3,439	0.05%
2024/05/10	6	238.67	3.6	236.65	237.00	2.4	3,358	0.07%
2024/05/09	5.1	235.81	6	236.25	236.00	-0.9	3,338	-0.03%
2024/05/08	2.1	235.79	2.6	236.96	237.50	-0.5	3,332	-0.01%
2024/05/07	2	235.39	10	234.35	236.50	-8	3,309	-0.24%
2024/05/06	9.6	231.24	7	233.00	231.50	2.6	3,292	0.08%
2024/05/03	5.2	231.65	1.2	232.08	229.50	4	3,285	0.12%
2024/05/02	4.5	229.34	2	228.50	229.50	2.5	3,278	0.08%
2024/04/30	1.9	232.16	0.2	233.00	231.50	1.7	3,271	0.05%
2024/04/29	13.4	231.37	7.2	232.52	233.00	6.2	3,272	0.19%
2024/04/26	3.5	232.47	6	234.00	234.00	-2.5	3,251	-0.08%
2024/04/25	15.6	231.83	5.1	232.87	230.50	10.4	3,249	0.32%
2024/04/24	12.7	238.03	8	239.75	240.00	4.7	3,229	0.15%
2024/04/23	13.2	232.90	20	234.00	238.00	-6.8	3,203	-0.21%
2024/04/22	13.1	225.13	3.4	222.68	226.50	9.7	3,181	0.31%
2024/04/19	26.1	229.05	116.3	224.61	228.50	-90.2	3,153	-2.86%	大賣/
2024/04/18	21.7	238.52	17	238.76	239.50	4.7	3,071	0.15%
2024/04/17	72.2	237.00	99.1	234.95	234.00	-26.9	3,037	-0.89%
2024/04/16	3.7	239.22	1	238.76	237.50	2.8	3,001	0.09%
2024/04/15	16.5	246.40	19.3	244.18	244.00	-2.8	2,982	-0.09%
2024/04/12	14.1	254.32	0	0.00	253.00	14.1	2,947	0.48%
2024/04/11	8.4	255.71	0.2	256.77	254.50	8.2	2,938	0.28%
2024/04/10	3.4	262.51	3	263.83	262.00	0.4	2,919	0.01%
2024/04/09	9.4	259.73	5.2	260.05	261.00	4.3	2,896	0.15%
2024/04/08	10.5	265.48	9.6	263.39	263.50	0.9	2,845	0.03%
2024/04/03	9.2	268.61	3.1	269.18	269.50	6.1	2,811	0.22%
2024/04/02	9.1	275.46	16.1	272.97	275.50	-7	2,763	-0.25%
2024/04/01	18.3	278.40	15.1	278.05	275.00	3.2	2,716	0.12%
2024/03/29	20.3	275.59	16.8	274.64	275.50	3.5	2,630	0.13%
2024/03/28	26.5	283.34	24	282.76	279.00	2.5	2,585	0.10%
2024/03/27	24.2	271.45	25.8	279.03	284.00	-1.6	2,397	-0.07%
2024/03/26	44.2	270.50	29.4	266.22	258.50	14.8	2,190	0.67%
2024/03/25	13.2	267.45	24.5	267.87	272.50	-11.3	1,981	-0.57%
2024/03/22	5.7	249.51	1.1	247.92	248.00	4.6	1,826	0.25%
2024/03/21	32.9	250.80	8.2	254.79	251.00	24.7	1,796	1.37%
2024/03/20	17.9	251.92	16	251.56	248.50	1.9	1,776	0.11%
2024/03/19	1.3	245.77	3	248.33	244.50	-1.7	1,728	-0.10%
2024/03/18	1	243.00	7.1	243.50	243.50	-6.1	1,694	-0.36%
2024/03/15	1.1	236.54	21	238.21	238.00	-19.9	1,682	-1.18%
2024/03/14	0.1	238.00	4	240.00	240.50	-3.9	1,680	-0.23%
2024/03/13	47.2	238.91	1.3	237.37	237.00	45.8	1,682	2.72%
2024/03/12	47	241.69	0.1	241.00	241.00	46.9	1,686	2.78%
2024/03/11	76	240.47	1	241.00	241.00	75	1,693	4.43%
2024/03/08	1.1	238.96	3.3	241.23	237.50	-2.2	1,685	-0.13%
2024/03/07	0	235.50	4	235.00	235.00	-4	1,653	-0.24%
2024/03/06	8.2	232.88	2.1	234.47	231.00	6.2	1,626	0.38%
2024/03/05	4.1	236.73	11.1	237.35	235.00	-7	1,631	-0.43%
2024/03/04	12.1	240.88	1	241.50	240.00	11.1	1,626	0.68%
2024/03/01	4.7	238.49	2	238.00	238.00	2.7	1,619	0.17%
2024/02/29	14.5	243.37	12.4	243.35	240.00	2.1	1,605	0.13%
2024/02/27	4	254.25	3.9	256.10	254.50	0.1	1,592	0.01%
2024/02/26	2	253.50	20.4	252.64	252.50	-18.4	1,623	-1.13%
2024/02/23	10.4	257.79	34.5	257.30	255.00	-24.2	1,610	-1.50%
2024/02/22	3.2	259.94	5.1	259.08	257.50	-1.8	1,578	-0.12%
2024/02/21	18.2	258.86	12.7	257.16	258.00	5.5	1,555	0.36%
2024/02/20	28.2	257.35	26.7	255.55	256.50	1.5	1,486	0.10%
2024/02/19	3.3	243.49	8.5	244.73	243.00	-5.3	1,347	-0.39%
2024/02/16	32.1	228.78	2	230.50	231.00	30.1	1,267	2.37%
2024/02/15	0	219.00	1	217.00	219.00	-1	1,243	-0.08%
2024/02/05	0.1	219.50	0.1	219.50	219.00	0	1,256	0.00%
2024/02/02	5	221.20	1	221.50	219.50	4	1,244	0.32%
2024/02/01	0.1	221.00	1.5	221.50	221.50	-1.5	1,241	-0.12%
2024/01/31	0.1	218.79	0.1	220.00	220.00	0.1	1,238	0.01%
2024/01/30	0	217.50	0	0.00	217.00	0	1,235	0.00%
2024/01/29	0.2	219.48	0.1	219.50	220.00	0.2	1,248	0.01%
2024/01/26	0.1	215.00	1	215.50	216.50	-1	1,244	-0.08%
2024/01/25	1	218.48	0	0.00	214.50	1	1,241	0.08%
2024/01/23	1.2	220.63	0	0.00	219.50	1.2	1,227	0.10%
2024/01/22	0.1	221.50	1	219.00	220.00	-0.9	1,218	-0.07%
2024/01/19	1	216.00	3	216.50	216.00	-2	1,206	-0.17%
2024/01/18	0	213.50	1	212.50	212.00	-1	1,205	-0.08%
2024/01/17	2.1	213.05	0.1	214.00	213.00	2	1,201	0.17%
2024/01/16	3	220.01	0	0.00	218.00	3	1,171	0.26%
2024/01/15	0	0.00	11	225.50	225.50	-11	1,147	-0.96%
2024/01/12	2	226.49	0	0.00	225.50	2	1,132	0.18%
2024/01/10	0.1	225.50	0	0.00	226.00	0.1	1,141	0.00%
2024/01/09	1	225.00	0	0.00	225.00	1	1,133	0.09%
2024/01/05	1	224.52	1.3	224.68	226.50	-0.3	1,134	-0.03%
2024/01/04	1	225.00	0.2	225.58	224.00	0.9	1,137	0.08%
2024/01/03	0	0.00	1	230.94	231.00	-1	1,130	-0.09%
2024/01/02	0	0.00	0.4	232.38	235.00	-0.4	1,117	-0.04%
2023/12/29	0	0.00	1	236.00	235.00	-1	1,111	-0.09%
2023/12/28	0	235.45	4	235.00	234.50	-4	1,111	-0.36%
2023/12/27	2.1	237.00	0.6	236.89	237.50	1.5	1,113	0.13%
2023/12/26	3	235.33	12	235.13	236.00	-9	1,113	-0.81%
2023/12/25	1.1	235.94	0.1	235.67	235.00	1	1,114	0.09%
2023/12/22	1	233.51	7.1	235.01	233.50	-6.1	1,099	-0.55%
2023/12/21	4.1	230.52	19	231.42	232.00	-14.9	1,077	-1.38%
2023/12/20	1.2	225.83	43.2	227.39	231.00	-42	1,052	-3.99%
2023/12/19	1	222.00	1	222.00	222.00	0	1,029	0.00%
2023/12/18	0.4	227.90	0.1	224.50	224.00	0.3	1,029	0.03%
2023/12/15	2	226.49	13	226.73	229.00	-11	1,028	-1.07%
2023/12/14	2.1	224.07	3.8	225.05	225.50	-1.7	991	-0.17%
2023/12/13	1	219.04	5.4	220.19	221.00	-4.4	980	-0.45%
2023/12/12	7.5	222.45	51	222.80	220.50	-43.5	998	-4.35%
2023/12/11	52	226.70	13	225.12	224.50	39	1,000	3.89%
2023/12/08	1.1	225.29	9.1	224.83	222.50	-7.9	1,007	-0.79%
2023/12/07	3.1	220.66	1.1	219.06	219.00	1.9	999	0.19%
2023/12/06	0	223.25	0.3	222.60	223.00	-0.2	980	-0.02%
2023/12/05	0	0.00	8.2	227.18	227.00	-8.2	962	-0.85%
2023/12/04	0.1	229.00	1.1	230.00	228.50	-1	965	-0.11%
2023/12/01	0	229.00	1.4	226.83	227.50	-1.3	967	-0.14%
2023/11/30	1	227.51	1.1	229.04	228.50	0	965	0.00%
2023/11/29	8	231.62	1	232.50	230.50	7	956	0.73%
2023/11/28	4.1	229.97	0.3	228.41	227.50	3.8	937	0.40%
2023/11/27	1	230.44	2.5	231.18	226.50	-1.4	942	-0.15%
2023/11/24	2.6	232.28	20.5	231.62	232.00	-18	921	-1.95%
2023/11/22	0.1	213.81	0	213.84	215.00	0.1	787	0.01%
2023/11/21	0	212.52	0.1	213.40	213.00	0	781	-0.01%
2023/11/20	0	0.00	6.1	213.49	213.50	-6.1	777	-0.78%
2023/11/17	0	0.00	0.2	210.50	210.50	-0.2	777	-0.02%
2023/11/16	2	209.50	2	211.00	209.00	0	776	0.00%
2023/11/15	0.1	209.25	0.2	210.00	210.00	-0.1	770	-0.01%
2023/11/13	0.1	210.47	4	210.25	211.00	-3.9	762	-0.51%
2023/11/10	0	0.00	0	207.00	207.50	0	755	0.00%
2023/11/09	0	0.00	0	207.00	207.50	0	773	0.00%
2023/11/08	0	0.00	0	206.50	205.50	0	813	0.00%
2023/11/07	0	0.00	0	205.00	204.00	0	840	0.00%
2023/11/06	3	206.49	1.4	206.86	206.00	1.6	854	0.19%
2023/11/03	1	200.99	0	0.00	201.00	1	851	0.12%
2023/11/02	0.1	198.65	1	198.50	196.00	-0.9	858	-0.10%
2023/11/01	2	196.00	0.1	196.00	196.00	2	876	0.23%
2023/10/31	0.1	197.14	0	0.00	195.50	0.1	908	0.01%
2023/10/30	1.1	198.10	2	201.00	198.00	-0.9	922	-0.10%
2023/10/27	1.2	197.25	0	0.00	197.50	1.2	936	0.12%
2023/10/26	2.1	199.78	0	0.00	198.50	2.1	958	0.22%
2023/10/25	0	202.50	5	205.80	204.00	-5	957	-0.52%
2023/10/24	0	200.55	0	0.00	200.00	0	969	0.00%
2023/10/23	2.1	200.03	0	202.00	200.50	2.1	990	0.21%
2023/10/20	1.1	200.99	0	0.00	201.00	1.1	1,001	0.11%
2023/10/19	4.1	203.25	0	0.00	203.00	4.1	1,014	0.40%
2023/10/18	0	205.00	4.1	207.35	207.00	-4	1,018	-0.40%
2023/10/17	1	204.10	1	206.49	204.00	0	1,029	0.00%
2023/10/16	4.2	205.79	0	0.00	206.50	4.2	1,053	0.40%
2023/10/13	0.2	208.00	10	208.50	209.00	-9.8	1,080	-0.91%
2023/10/12	2	201.80	2	204.00	204.50	0	1,095	0.00%
2023/10/11	0	203.50	3.2	205.09	205.50	-3.2	1,089	-0.29%
2023/10/06	0	202.00	0	0.00	202.00	0	1,091	0.00%
2023/10/05	0.2	202.49	0	0.00	201.50	0.2	1,100	0.01%
2023/10/04	3.1	200.05	0	0.00	200.00	3.1	1,109	0.28%
2023/10/03	15	204.44	0	0.00	204.00	15	1,115	1.35%
2023/10/02	0	205.00	22	208.02	209.00	-22	1,153	-1.91%
2023/09/28	13.1	203.52	0	0.00	203.50	13.1	1,193	1.10%
2023/09/27	2	206.47	3	207.33	207.50	-1	1,219	-0.08%
2023/09/26	11.1	204.42	0	0.00	204.50	11.1	1,227	0.90%
2023/09/25	0.1	207.83	1	208.00	208.50	-0.9	1,230	-0.07%
2023/09/22	0	203.50	0	0.00	204.00	0	1,244	0.00%
2023/09/21	0	203.00	1	203.00	203.00	-1	1,255	-0.08%
2023/09/20	0.2	202.63	0	0.00	204.50	0.2	1,258	0.02%
2023/09/19	1.1	204.38	0	0.00	204.50	1.1	1,262	0.09%
2023/09/18	2	205.53	1	206.50	206.50	1	1,277	0.08%
2023/09/15	0.1	206.20	0.2	208.49	209.00	-0.2	1,286	-0.01%
2023/09/14	1.1	205.95	0.1	205.90	206.00	1	1,269	0.08%
2023/09/13	0	204.00	1.1	203.71	205.00	-1.1	1,281	-0.08%
2023/09/12	0	200.50	0	203.00	202.00	0	1,339	0.00%
2023/09/11	0.1	199.89	1	199.00	199.00	-0.9	1,406	-0.06%
2023/09/08	1.2	196.71	42.1	198.42	200.50	-40.9	1,413	-2.90%
2023/09/07	2.2	198.81	3	198.83	198.50	-0.8	1,421	-0.05%
2023/09/06	1.3	203.21	0.1	203.00	202.50	1.3	1,429	0.09%
2023/09/05	2.1	205.03	1	205.46	205.50	1.1	1,432	0.08%
2023/09/04	2.1	198.57	1	200.50	200.50	1.1	1,436	0.08%
2023/09/01	0.1	205.60	0	0.00	202.00	0.1	1,418	0.00%
2023/08/31	1.1	204.45	1	205.00	205.00	0.1	1,417	0.01%
2023/08/30	0	199.00	0	0.00	200.50	0	1,404	0.00%
2023/08/29	1.1	200.91	0	0.00	199.50	1.1	1,411	0.08%
2023/08/28	0	196.00	2.2	197.77	199.00	-2.1	1,431	-0.15%
2023/08/25	1.1	195.78	0	0.00	195.50	1.1	1,444	0.08%
2023/08/24	1.2	198.94	0	0.00	199.50	1.2	1,449	0.08%
2023/08/23	0.3	198.32	6	197.33	196.00	-5.8	1,452	-0.40%
2023/08/22	0	200.00	2	200.00	199.50	-2	1,455	-0.13%
2023/08/21	1.2	199.33	0	0.00	197.50	1.2	1,463	0.08%
2023/08/18	0.1	197.28	1	197.50	197.50	-0.9	1,465	-0.06%
2023/08/17	1.2	196.95	2	197.25	196.50	-0.8	1,465	-0.05%
2023/08/16	1.1	191.62	0	193.50	192.50	1.1	1,471	0.07%
2023/08/15	1.1	191.07	1.1	191.85	194.00	0	1,459	0.00%
2023/08/14	4.4	188.57	2	190.00	190.00	2.3	1,454	0.16%
2023/08/11	12.7	195.48	3	195.50	196.00	9.7	1,430	0.68%
2023/08/10	0.2	203.28	1.1	201.69	201.50	-0.9	1,410	-0.07%
2023/08/09	1.2	204.07	2	204.50	204.50	-0.8	1,399	-0.06%
2023/08/08	1.1	205.58	1	206.00	205.50	0.1	1,412	0.00%
2023/08/07	3	206.86	0	0.00	209.00	3	1,432	0.21%
2023/08/04	7.3	209.45	2	208.50	208.50	5.3	1,418	0.37%
2023/08/02	3.1	214.54	2	214.25	212.00	1.1	1,396	0.08%
2023/08/01	3.2	217.07	1.4	216.40	216.00	1.8	1,387	0.13%
2023/07/31	5.1	211.42	0	213.00	211.00	5	1,381	0.36%
2023/07/28	2.2	216.14	2	216.25	215.50	0.2	1,367	0.02%
2023/07/27	1.1	216.51	6	217.33	219.00	-4.9	1,382	-0.36%
2023/07/26	6.3	211.66	3.1	212.68	211.00	3.2	1,372	0.23%
2023/07/25	1	212.55	1.3	213.83	216.50	-0.2	1,371	-0.02%
2023/07/24	3.2	212.91	1.2	213.98	212.50	2	1,373	0.15%
2023/07/21	1.1	215.98	1	216.00	216.00	0.1	1,374	0.00%
2023/07/20	1.1	216.05	1	215.00	216.00	0.1	1,394	0.01%
2023/07/19	6.4	213.57	5	214.80	214.50	1.4	1,404	0.10%
2023/07/18	4.8	215.58	0.1	217.00	215.50	4.7	1,417	0.33%
2023/07/17	1.1	220.00	0	0.00	218.00	1.1	1,416	0.08%
2023/07/14	0.1	221.73	0.1	221.50	221.00	-0.1	1,398	-0.01%
2023/07/13	1	221.12	0	225.00	221.00	1	1,405	0.07%
2023/07/12	0.4	222.33	0	222.00	221.00	0.3	1,412	0.02%
2023/07/11	4.2	220.56	0	0.00	220.50	4.2	1,422	0.29%
2023/07/10	0.1	217.25	0	0.00	217.00	0.1	1,431	0.00%
2023/07/07	2.2	214.08	0	0.00	214.00	2.2	1,441	0.15%
2023/07/06	8.4	223.53	2	223.57	221.00	6.4	1,455	0.44%
2023/07/05	15.5	231.68	0	0.00	230.00	15.5	1,435	1.08%
2023/07/04	20.3	234.45	0	237.00	235.00	20.3	1,426	1.42%
2023/07/03	3	235.86	5	238.30	238.00	-2	1,438	-0.14%
2023/06/30	6.1	235.11	2	237.50	237.50	4.1	1,458	0.28%
2023/06/29	9	241.56	6.2	238.04	239.50	2.9	1,457	0.20%
2023/06/28	10	244.50	10.9	242.58	242.50	-0.9	1,465	-0.06%
2023/06/27	0.1	245.63	1.2	244.97	244.00	-1.1	1,478	-0.07%
2023/06/26	3	248.66	2	249.25	246.50	1	1,486	0.07%
2023/06/21	1.1	249.33	2	250.00	249.50	-0.9	1,477	-0.06%
2023/06/20	0.5	244.91	0.1	244.49	243.50	0.4	1,485	0.03%
2023/06/19	0.2	249.33	2.2	248.27	245.00	-2	1,498	-0.13%
2023/06/16	11.1	249.63	13.1	248.78	250.00	-2.1	1,508	-0.14%
2023/06/15	4.2	249.36	23	246.80	251.00	-18.8	1,459	-1.28%
2023/06/14	0	235.75	3	237.50	237.50	-3	1,464	-0.20%
2023/06/13	3	236.51	1	236.50	236.50	2	1,488	0.14%
2023/06/12	0	232.00	0	232.00	236.00	0	1,528	0.00%
2023/06/09	2.6	232.88	5.2	232.54	232.00	-2.6	1,535	-0.17%
2023/06/08	11.2	234.73	0	0.00	233.00	11.2	1,567	0.71%
2023/06/07	0.8	237.02	0	0.00	238.00	0.8	1,591	0.05%
2023/06/06	3	239.00	0	0.00	237.00	3	1,640	0.18%
2023/06/05	0.1	237.30	5	237.60	238.00	-4.9	1,741	-0.28%
2023/06/02	7	233.93	1	235.00	234.00	6	1,889	0.32%
2023/06/01	3.2	235.21	0.2	237.42	234.00	3	1,913	0.16%
2023/05/31	2.2	239.17	2.8	238.29	239.50	-0.6	1,918	-0.03%
2023/05/30	0	234.00	4	237.25	238.00	-4	1,937	-0.21%
2023/05/29	0	236.00	6	235.92	235.50	-6	2,039	-0.29%
2023/05/26	5	231.91	1.1	232.14	232.00	3.9	2,118	0.18%
2023/05/25	0	235.00	1	234.50	234.50	-1	2,151	-0.05%
2023/05/24	1.3	235.77	1	237.50	236.50	0.3	2,203	0.02%
2023/05/23	1	240.48	0	0.00	240.00	1	2,339	0.04%
2023/05/22	2	241.23	4	240.75	241.00	-2	2,365	-0.08%
2023/05/19	0	240.00	0	0.00	238.00	0	2,388	0.00%
2023/05/18	0.2	239.00	3.1	240.98	239.00	-2.8	2,437	-0.12%
2023/05/17	0.2	237.43	11.1	236.82	237.50	-10.8	2,450	-0.44%
2023/05/16	1	231.00	1	232.50	234.50	0	2,506	0.00%
2023/05/15	0	229.20	2	230.00	230.50	-2	2,555	-0.08%
2023/05/12	1	236.48	4	237.25	228.00	-3	2,622	-0.11%
2023/05/11	1	236.48	4	237.25	232.00	-3	2,656	-0.11%
2023/05/10	0	230.17	0	0.00	228.50	0	2,752	0.00%
2023/05/09	14.1	229.33	1.1	229.16	229.00	13	2,798	0.47%
2023/05/08	0	233.38	0	0.00	233.00	0	2,815	0.00%
2023/05/05	2.3	233.38	0	0.00	233.00	2.3	2,851	0.08%
2023/05/04	1	227.55	1	229.50	229.50	0	2,924	0.00%
2023/05/03	2	229.02	0	0.00	229.50	2	2,972	0.07%
2023/05/02	6.1	235.35	0	0.00	235.00	6.1	3,091	0.20%
2023/04/28	5.1	232.19	3.1	234.10	235.00	2	3,199	0.06%
2023/04/27	0.1	230.00	0	0.00	230.50	0.1	3,244	0.00%
2023/04/26	6	230.83	1.1	230.50	231.00	4.9	3,257	0.15%
2023/04/25	6.1	230.08	4	229.75	229.50	2.1	3,247	0.06%
2023/04/24	2.1	239.37	2.2	236.07	236.00	0	3,224	0.00%
2023/04/21	6.3	239.44	2	239.25	238.00	4.3	3,216	0.13%
2023/04/20	4.2	246.63	22	246.52	244.00	-17.8	3,196	-0.56%
2023/04/19	2.9	254.04	0	252.54	251.50	2.9	3,212	0.09%
2023/04/18	1	254.00	1	254.00	255.00	0	3,208	0.00%
2023/04/17	3	256.84	2	258.86	257.00	1.1	3,203	0.03%
2023/04/14	3.1	262.67	3	263.50	262.00	0.1	3,188	0.00%
2023/04/13	1.6	261.94	16	261.69	261.00	-14.4	3,175	-0.45%
2023/04/12	6.1	261.34	14	261.54	261.50	-7.9	3,166	-0.25%
2023/04/11	11.4	257.09	16.3	259.17	260.50	-4.9	3,146	-0.15%
2023/04/10	11.1	253.82	5	253.40	254.00	6.1	3,086	0.20%
2023/04/07	12.1	251.79	2	248.51	251.00	10	3,062	0.33%
2023/04/06	5	248.40	4	246.75	244.50	1	3,036	0.03%
2023/03/31	2.3	250.74	6.8	249.33	250.50	-4.6	3,011	-0.15%
2023/03/30	0	245.63	1	246.00	245.50	-1	2,985	-0.03%
2023/03/29	3.2	242.72	3	242.83	243.50	0.2	2,972	0.01%
2023/03/28	2.4	244.66	1	244.00	244.00	1.4	2,955	0.05%
2023/03/27	0	250.00	2	252.50	250.00	-2	2,944	-0.07%
2023/03/24	0	249.52	0.5	248.98	250.00	-0.5	2,951	-0.02%
2023/03/23	2.1	248.01	1	246.00	248.00	1.1	2,954	0.04%
2023/03/22	3.3	253.30	1.4	253.64	251.50	1.9	2,951	0.06%
2023/03/21	1	255.98	1.1	252.55	252.50	0	2,939	0.00%
2023/03/20	3.2	251.77	13.3	253.79	253.00	-10	2,910	-0.34%
2023/03/17	3.1	252.04	14	253.85	252.50	-10.9	2,895	-0.38%
2023/03/16	5.1	245.59	1	243.05	245.00	4	2,830	0.14%
2023/03/15	5.3	244.77	6	247.42	248.50	-0.7	2,824	-0.03%
2023/03/14	2.2	239.79	3	242.00	241.50	-0.8	2,788	-0.03%
2023/03/13	8.4	241.41	2	241.75	244.00	6.4	2,772	0.23%
2023/03/10	9.4	248.14	7.4	247.22	247.00	2	2,745	0.07%
2023/03/09	17.5	257.11	10.2	257.01	255.00	7.3	2,758	0.26%
2023/03/08	16.5	264.80	12.2	266.27	261.50	4.4	2,725	0.16%
2023/03/07	47.4	266.71	46.7	267.37	263.00	0.7	2,627	0.03%
2023/03/06	22	250.00	24.6	249.58	249.00	-2.5	2,480	-0.10%
2023/03/03	3.1	247.36	0	0.00	246.50	3.1	2,458	0.12%
2023/03/02	2.1	248.76	1.3	249.77	249.50	0.8	2,447	0.03%
2023/03/01	7.1	249.86	7	249.93	248.00	0.1	2,420	0.00%
2023/02/24	15.4	246.67	21	250.12	251.00	-5.6	2,316	-0.24%
2023/02/23	12.3	244.19	4.1	244.76	245.00	8.2	2,245	0.37%
2023/02/22	8.4	248.15	10.4	247.73	247.00	-2.1	2,207	-0.09%
2023/02/21	11.8	249.82	19.3	249.47	247.50	-7.5	2,155	-0.35%
2023/02/20	8.3	237.02	6	237.50	236.00	2.2	2,032	0.11%
2023/02/17	5.2	235.63	7	236.57	237.50	-1.8	2,017	-0.09%
2023/02/16	7.1	233.23	3.4	233.38	232.00	3.7	1,997	0.19%
2023/02/15	2	239.49	3.1	239.00	238.00	-1.1	1,968	-0.05%
2023/02/14	11.1	243.95	13	241.93	241.00	-2	1,946	-0.10%
2023/02/13	5.3	240.30	8.2	241.05	241.50	-2.9	1,888	-0.15%
2023/02/10	23.4	241.31	21.6	239.87	237.00	1.8	1,844	0.10%
2023/02/09	9.2	247.33	7	246.71	246.00	2.2	1,784	0.13%
2023/02/08	17.2	246.13	17.4	243.74	246.50	-0.2	1,736	-0.01%
2023/02/07	1	233.45	3	233.13	232.00	-2	1,613	-0.13%
2023/02/06	16.1	226.91	5.4	229.07	230.00	10.7	1,575	0.68%
2023/02/03	19	228.89	23.7	228.70	229.50	-4.6	1,557	-0.30%
2023/02/02	10	231.49	7.2	231.57	231.50	2.9	1,524	0.19%
2023/02/01	21.1	224.90	13.2	224.29	225.00	8	1,452	0.55%
2023/01/31	40.1	225.61	42.2	226.41	223.00	-2.1	1,400	-0.15%
2023/01/30	7.1	215.15	20.8	218.26	221.50	-13.6	1,263	-1.08%
2023/01/17	6.3	197.51	7	198.86	201.50	-0.7	1,166	-0.06%
2023/01/16	0	189.00	21	192.02	193.50	-21	1,124	-1.87%
2023/01/13	0	191.00	3	188.00	188.00	-3	1,121	-0.27%
2023/01/12	0	191.50	3.1	189.37	188.50	-3.1	1,151	-0.27%
2023/01/11	1	191.47	1	192.97	191.50	0	1,172	0.00%
2023/01/10	4	189.51	1	193.00	190.00	3	1,174	0.26%
2023/01/09	1.3	192.18	1	192.50	192.00	0.3	1,176	0.02%
2023/01/06	1	185.43	5	184.50	185.50	-4	1,150	-0.35%
2023/01/05	0	182.00	1	183.50	182.50	-1	1,170	-0.08%
2023/01/04	0	182.00	0	0.00	181.00	0	1,189	0.00%
2023/01/03	1	179.02	1	179.53	181.00	0	1,242	0.00%
2022/12/30	0	182.00	1	185.00	182.50	-1	1,247	-0.08%
2022/12/29	2	178.76	3	180.00	180.00	-1	1,240	-0.08%
2022/12/28	0	183.50	0	0.00	183.00	0	1,253	0.00%
2022/12/27	1.1	184.00	2	183.75	183.50	-0.9	1,265	-0.07%
2022/12/26	0	182.00	0	183.00	181.00	0	1,271	0.00%
2022/12/23	0	180.00	0	0.00	180.00	0	1,279	0.00%
2022/12/22	5	182.50	1.3	181.50	181.50	3.7	1,290	0.29%
2022/12/21	2	181.01	1	182.50	181.00	1	1,319	0.08%
2022/12/20	1	182.58	0.1	182.00	180.50	0.9	1,335	0.07%
2022/12/19	0.1	187.20	0	0.00	185.00	0.1	1,361	0.00%
2022/12/16	0	184.27	0	0.00	190.50	0	1,359	0.00%
2022/12/15	1	187.48	2	187.51	187.00	-1	1,343	-0.08%
2022/12/14	3	189.82	2.1	189.55	189.00	0.9	1,341	0.07%
2022/12/13	3.1	184.19	1	183.00	183.00	2.1	1,331	0.15%
2022/12/12	0	184.50	0	0.00	185.50	0	1,327	0.00%
2022/12/09	2	185.50	2	186.50	186.00	0	1,348	0.00%
2022/12/08	4.1	181.90	2	182.75	182.00	2.1	1,345	0.16%
2022/12/07	2.1	184.75	6	184.92	184.00	-3.9	1,362	-0.28%
2022/12/06	0	194.00	10.1	189.01	189.00	-10.1	1,350	-0.74%
2022/12/05	3	194.16	0.2	193.67	193.50	2.8	1,346	0.21%
2022/12/02	10	192.00	0	193.00	192.00	10	1,360	0.74%
2022/12/01	4	191.25	10.2	191.30	193.00	-6.1	1,390	-0.44%
2022/11/30	3.1	185.97	7	186.93	186.00	-3.9	1,363	-0.29%
2022/11/29	1	181.50	0	0.00	182.00	1	1,366	0.07%
2022/11/28	0	0.00	0	183.50	183.50	0	1,388	0.00%
2022/11/25	1	185.00	1	187.50	184.00	0	1,449	0.00%
2022/11/24	1.1	185.51	8	186.13	186.50	-7	1,476	-0.47%
2022/11/23	4	182.38	0	0.00	181.50	4	1,479	0.27%
2022/11/22	0	179.50	0	0.00	181.50	0	1,503	0.00%
2022/11/18	2.1	181.24	5	179.50	179.50	-2.9	1,527	-0.19%
2022/11/17	1	182.04	2	183.02	182.00	-1	1,573	-0.06%
2022/11/16	2.1	184.95	0	0.00	184.50	2.1	1,584	0.13%
2022/11/15	38.1	182.61	2	182.75	183.00	36.1	1,584	2.28%
2022/11/14	0	0.00	8	183.37	183.50	-8	1,595	-0.50%
2022/11/11	20	180.05	1	178.06	178.00	19	1,596	1.19%
2022/11/10	8	175.19	3	176.50	176.00	5	1,609	0.31%
2022/11/09	0	177.50	3	176.83	177.50	-3	1,662	-0.18%
2022/11/08	7.2	174.72	5	176.50	172.50	2.2	1,705	0.13%
2022/11/07	6	175.25	5	175.20	174.00	1	1,719	0.06%
2022/11/04	5.1	173.51	0	173.00	173.50	5.1	1,774	0.29%
2022/11/03	1.1	170.43	0	0.00	170.50	1.1	1,779	0.06%
2022/11/02	1	168.00	1	170.48	169.50	0	1,813	0.00%
2022/11/01	1	168.00	2	168.00	169.00	-1	1,823	-0.05%
2022/10/31	2	166.00	0	0.00	166.00	2	1,850	0.11%
2022/10/27	0	163.00	10	164.00	164.50	-10	1,884	-0.53%
2022/10/26	0.1	161.00	1	162.00	161.00	-1	1,902	-0.05%
2022/10/25	12	163.13	0	0.00	159.50	12	1,945	0.62%
2022/10/24	1	164.00	1.1	164.48	163.00	-0.1	1,975	0.00%
2022/10/21	7.1	158.63	0	0.00	158.00	7.1	1,979	0.36%
2022/10/20	10	163.50	0	0.00	166.50	10	1,978	0.51%
2022/10/19	0	0.00	0	168.00	166.50	0	1,977	0.00%
2022/10/17	3	158.33	2	161.75	162.00	1	2,081	0.05%
2022/10/14	0	0.00	0	164.36	161.00	0	2,085	0.00%
2022/10/13	1.1	158.03	2	161.75	159.00	-1	2,105	-0.05%
2022/10/12	1	161.97	0	0.00	162.00	1	2,095	0.05%
2022/10/11	5.3	164.37	19	164.18	161.00	-13.7	2,098	-0.65%
2022/10/07	18.1	177.17	0	0.00	176.00	18.1	2,065	0.87%
2022/10/06	0	180.50	0	0.00	179.50	0	2,085	0.00%
2022/10/05	9	181.61	7	179.29	179.00	2	2,128	0.09%
2022/10/04	0	0.00	1	182.94	181.50	-1	2,172	-0.05%
2022/10/03	2	178.00	0	0.00	175.50	2	2,201	0.09%
2022/09/30	2	177.00	2	172.75	177.00	0	2,255	0.00%
2022/09/29	2	176.00	2	178.75	176.00	0	2,349	0.00%
2022/09/28	2.5	176.85	6	176.17	173.50	-3.5	2,426	-0.14%
2022/09/27	0	180.50	2	181.00	181.50	-2	2,441	-0.08%
2022/09/26	5.6	182.42	4.6	179.64	179.50	1.1	2,455	0.04%
2022/09/23	1.1	190.02	0	0.00	188.50	1.1	2,484	0.04%
2022/09/22	1.1	189.95	0	0.00	190.00	1.1	2,541	0.04%
2022/09/21	3	190.51	0	0.00	189.50	3	2,576	0.12%
2022/09/20	0.3	192.07	0	0.00	190.50	0.3	2,633	0.01%
2022/09/19	0	195.50	6	193.83	192.50	-6	2,711	-0.22%
2022/09/16	1	195.01	1.2	196.00	196.00	-0.2	2,780	-0.01%
2022/09/15	0	195.00	0	0.00	196.50	0	2,842	0.00%
2022/09/14	5	191.90	9	191.39	194.00	-4	2,925	-0.14%
2022/09/13	1.1	199.01	0	200.50	198.50	1	2,995	0.03%
2022/09/12	8	198.31	7	198.07	197.50	1	3,048	0.03%
2022/09/08	5.1	192.64	7	194.07	196.00	-1.9	3,177	-0.06%
2022/09/07	6	188.51	1	190.50	191.00	5	3,218	0.15%
2022/09/06	0.3	194.90	2	193.50	191.50	-1.7	3,223	-0.05%
2022/09/05	4.1	195.04	1	198.50	195.00	3.1	3,286	0.09%
2022/09/02	5.1	198.81	2.1	199.25	198.00	3	3,339	0.09%
2022/09/01	9.4	201.00	3.4	200.53	199.00	6	3,370	0.18%
2022/08/31	3.1	205.54	5	205.70	207.50	-1.9	3,420	-0.06%
2022/08/30	6.5	208.84	0	0.00	209.50	6.5	3,511	0.18%
2022/08/29	2	209.28	1	208.00	208.00	1	3,636	0.03%
2022/08/26	1	218.01	0	0.00	217.00	1	3,711	0.03%
2022/08/25	10	216.25	11.1	216.73	218.00	-1.1	3,904	-0.03%
2022/08/24	8.2	218.66	11	219.68	216.50	-2.8	4,043	-0.07%
2022/08/23	2.1	216.18	1	218.00	217.50	1.1	4,499	0.02%
2022/08/22	5.1	216.31	3	217.00	216.00	2.1	4,548	0.05%
2022/08/19	0	219.83	0	0.00	219.50	0	4,569	0.00%
2022/08/18	2.1	220.22	2	218.50	218.50	0.1	4,608	0.00%
2022/08/17	0.2	221.00	2.8	220.14	221.50	-2.6	4,633	-0.06%
2022/08/16	2.2	219.24	1	216.04	216.00	1.2	4,623	0.03%
2022/08/15	2	216.75	3.1	218.34	217.50	-1	4,580	-0.02%
2022/08/12	3.2	207.95	3	209.67	210.50	0.2	4,545	0.00%
2022/08/11	6.1	208.85	0	0.00	209.50	6.1	4,537	0.13%
2022/08/10	1	207.06	2	210.25	210.50	-1	4,511	-0.02%
2022/08/09	3	208.83	2	208.50	209.00	1	4,530	0.02%
2022/08/08	1.1	211.41	7.3	212.64	213.50	-6.2	4,514	-0.14%
2022/08/05	5	209.80	5	210.00	210.00	0	4,542	0.00%
2022/08/04	3.5	207.15	2	207.00	206.50	1.5	4,564	0.03%
2022/08/03	0.1	210.64	5	208.50	209.50	-4.9	4,562	-0.11%
2022/08/02	7	209.86	2	210.50	210.50	5	4,559	0.11%
2022/08/01	4.7	211.50	2	211.50	214.00	2.7	4,554	0.06%
2022/07/29	5	214.51	4	215.50	215.50	1	4,514	0.02%
2022/07/28	0	220.00	2	218.50	219.00	-2	4,472	-0.04%
2022/07/27	1	213.52	3	216.67	217.50	-2	4,446	-0.04%
2022/07/26	6	216.16	1	214.00	214.00	5	4,428	0.11%
2022/07/25	22.1	217.12	15	216.27	218.50	7.1	4,404	0.16%
2022/07/22	6	233.33	11	233.00	231.00	-5	4,303	-0.12%
2022/07/21	0	226.00	1	226.00	229.00	-1	4,295	-0.02%
2022/07/20	3.4	229.88	1	232.90	227.00	2.4	4,282	0.06%
2022/07/19	1.2	227.15	0	0.00	227.50	1.2	4,275	0.03%
2022/07/18	4	228.00	6	227.25	229.50	-2	4,265	-0.05%
2022/07/15	4	222.63	7.1	220.92	223.00	-3.1	4,244	-0.07%
2022/07/14	4	219.63	2	217.50	222.50	2	4,240	0.05%
2022/07/13	4	223.88	8	222.81	221.00	-4	4,225	-0.09%
2022/07/12	7.1	215.13	7	213.29	212.50	0.1	4,188	0.00%
2022/07/11	4	238.13	3.1	231.53	229.50	0.9	4,144	0.02%
2022/07/08	11	236.68	11.1	237.14	238.50	-0.1	4,111	0.00%
2022/07/07	10.1	221.92	11	224.67	226.50	-0.9	4,061	-0.02%
2022/07/06	1	224.00	13.1	221.13	221.00	-12.1	3,985	-0.30%
2022/07/05	8.1	229.41	4.1	227.31	227.50	3.9	3,924	0.10%
2022/07/04	2	232.00	1	234.50	231.00	1	3,900	0.03%
2022/07/01	9.1	236.42	15.1	235.62	228.00	-6	3,897	-0.15%
2022/06/30	6.1	239.19	5.4	244.66	238.50	0.7	3,875	0.02%
2022/06/29	7	249.93	5	248.90	251.00	2	3,829	0.05%
2022/06/28	12	252.13	20	254.25	251.50	-8	3,805	-0.21%
2022/06/27	8.3	253.34	20.8	250.57	257.50	-12.5	3,782	-0.33%
2022/06/24	11.1	246.23	6	247.33	248.00	5.1	3,708	0.14%
2022/06/23	27	239.28	4	240.50	241.00	23	3,667	0.63%
2022/06/22	6.1	240.31	10.1	241.01	237.50	-4	3,603	-0.11%
2022/06/21	24.3	241.49	14.1	243.12	243.50	10.2	3,529	0.29%
2022/06/20	7.3	232.89	17.2	237.58	229.00	-9.9	3,456	-0.29%
2022/06/17	7.5	242.23	46.1	240.72	242.00	-38.6	3,409	-1.13%
2022/06/16	30.2	254.95	20.1	256.70	252.00	10.1	3,305	0.31%
2022/06/15	1.2	249.90	0	0.00	251.50	1.2	3,269	0.04%
2022/06/14	5.1	249.07	3.3	249.86	251.50	1.8	3,239	0.06%
2022/06/13	2.5	252.94	0.3	253.00	251.50	2.2	3,170	0.07%
2022/06/10	7.1	261.56	9.3	262.63	262.50	-2.2	3,118	-0.07%
2022/06/09	35.1	266.80	38	265.95	267.00	-3	3,071	-0.10%
2022/06/08	28.2	262.18	21.2	264.01	268.00	6.9	2,986	0.23%
2022/06/07	39.3	255.40	23.2	257.85	261.50	16.1	2,878	0.56%
2022/06/06	17.2	252.79	8.1	252.14	251.00	9.2	2,759	0.33%
2022/06/02	14.9	250.97	15	250.67	250.00	-0.2	2,683	-0.01%
2022/06/01	7.3	239.76	24.3	243.86	247.50	-17.1	2,507	-0.68%
2022/05/31	17	224.85	15	224.83	225.00	2	2,368	0.09%
2022/05/30	9.4	228.62	3.1	225.65	227.50	6.3	1,888	0.34%
2022/05/27	2	218.25	1	219.50	219.50	1	1,854	0.05%
2022/05/26	2.1	209.83	6	210.67	212.50	-3.9	1,861	-0.21%
2022/05/25	6	211.75	0	213.00	214.50	6	1,829	0.33%
2022/05/24	0	215.50	0	0.00	213.50	0	1,802	0.00%
2022/05/23	1	216.50	0	0.00	216.00	1	1,782	0.06%
2022/05/20	1.1	219.07	0	0.00	216.50	1.1	1,780	0.06%
2022/05/19	0	218.82	0	0.00	219.00	0	1,763	0.00%
2022/05/18	1.1	227.77	1	222.50	223.00	0.1	1,742	0.00%
2022/05/17	2.1	227.26	3	227.67	229.00	-1	1,708	-0.06%
2022/05/16	0	219.50	3	221.83	221.50	-3	1,679	-0.18%
2022/05/13	3.3	215.89	1	218.50	216.00	2.3	1,664	0.14%
2022/05/12	7.1	224.66	2.2	221.09	219.50	4.9	1,624	0.30%
2022/05/11	5.1	235.02	2	234.75	235.00	3.1	1,579	0.20%
2022/05/10	1.2	231.22	2	232.00	231.50	-0.8	1,585	-0.05%
2022/05/09	1.3	231.50	2.2	233.68	234.00	-0.9	1,571	-0.06%
2022/05/06	0	226.00	3	228.00	229.50	-3	1,557	-0.19%
2022/05/05	0.1	228.00	2	229.25	229.00	-2	1,556	-0.13%
2022/05/04	2	223.50	0	0.00	223.00	2	1,555	0.13%
2022/05/03	0	0.00	1	222.00	223.50	-1	1,574	-0.06%
2022/04/29	0.1	220.11	0	221.56	220.50	0	1,589	0.00%
2022/04/28	1	217.00	0.1	217.50	216.00	1	1,604	0.06%
2022/04/27	6.1	209.57	5.3	213.78	215.00	0.8	1,611	0.05%
2022/04/26	0.1	219.49	0	0.00	217.00	0.1	1,595	0.00%
2022/04/25	4.2	218.15	4.3	218.23	219.00	-0.1	1,601	-0.01%
2022/04/22	0	225.00	0	0.00	226.00	0	1,591	0.00%
2022/04/21	1.1	225.12	6	226.83	225.00	-4.9	1,596	-0.31%
2022/04/20	3	224.99	1	224.53	224.50	2	1,604	0.13%
2022/04/19	0.2	225.33	1.4	224.44	223.00	-1.2	1,602	-0.08%
2022/04/18	2.1	224.98	0.1	225.00	226.00	2	1,640	0.12%
2022/04/15	2.1	225.54	1	227.00	225.00	1.1	1,650	0.07%
2022/04/14	6.5	232.31	5.1	231.44	231.50	1.4	1,676	0.08%
2022/04/13	0.1	230.31	4	231.50	232.00	-3.9	1,714	-0.23%
2022/04/12	1.1	228.94	0	0.00	230.50	1.1	1,713	0.06%
2022/04/11	9.3	230.25	0.3	231.34	229.00	9	1,712	0.52%
2022/04/08	2.2	238.66	2	241.50	237.50	0.2	1,695	0.01%
2022/04/07	1	235.61	0	0.00	235.00	1	1,684	0.06%
2022/04/06	4.7	236.42	4	238.38	240.00	0.7	1,673	0.04%
2022/04/01	6	238.92	0	0.00	240.50	6	1,680	0.36%
2022/03/31	3.1	243.13	0.1	244.50	240.00	3	1,674	0.18%
2022/03/30	0.2	239.94	0	0.00	241.00	0.2	1,674	0.01%
2022/03/29	3.1	240.57	0	0.00	239.50	3.1	1,645	0.19%
2022/03/28	4.3	238.87	0.1	240.00	239.50	4.2	1,634	0.26%
2022/03/25	10.3	247.41	0	0.00	242.00	10.3	1,604	0.64%
2022/03/24	4.1	247.53	10	249.85	247.50	-5.9	1,592	-0.37%
2022/03/23	2.2	250.69	2	253.00	250.00	0.2	1,602	0.01%
2022/03/22	2.1	251.59	0	0.00	253.00	2.1	1,588	0.13%
2022/03/21	0.2	254.73	0	0.00	251.00	0.2	1,576	0.01%
2022/03/18	0.2	259.24	1	256.00	257.00	-0.8	1,555	-0.05%
2022/03/17	0	0.00	0	260.00	260.50	0	1,535	0.00%
2022/03/16	2	255.99	0	0.00	256.50	2	1,514	0.13%
2022/03/15	2.1	257.48	1	255.54	256.00	1.1	1,519	0.07%
2022/03/14	1	258.98	2	256.78	256.50	-1	1,518	-0.07%
2022/03/11	4.2	256.79	1	257.00	257.50	3.2	1,523	0.21%
2022/03/10	2.2	251.73	4	250.50	250.50	-1.8	1,508	-0.12%
2022/03/09	3.2	238.31	6	240.92	237.50	-2.8	1,491	-0.19%
2022/03/08	6.1	241.09	0	0.00	240.50	6.1	1,475	0.41%
2022/03/07	8.2	248.94	1	248.00	248.00	7.2	1,453	0.49%
2022/03/04	1.2	256.27	0	0.00	255.00	1.2	1,471	0.08%
2022/03/03	3.1	261.16	2	260.51	261.50	1.1	1,450	0.08%
2022/03/02	4.7	253.97	2	254.00	255.50	2.7	1,441	0.19%
2022/03/01	16.1	257.63	14.2	259.57	261.00	2	1,415	0.14%
2022/02/25	11.1	266.05	0	0.00	264.50	11.1	1,375	0.80%
2022/02/24	3.1	268.40	5	271.10	268.00	-1.9	1,375	-0.14%
2022/02/23	0	276.50	9	276.00	275.00	-9	1,360	-0.66%
2022/02/22	3.1	273.76	0.2	273.50	273.00	2.9	1,385	0.21%
2022/02/21	11	279.00	7	280.64	281.50	4	1,397	0.29%
2022/02/18	0	277.00	0.1	277.00	276.50	-0.1	1,436	-0.01%
2022/02/17	0	279.00	1	280.49	278.50	-1	1,473	-0.07%
2022/02/16	0	276.00	0	0.00	276.00	0	1,501	0.00%
2022/02/15	2	273.25	2.1	274.01	272.50	-0.1	1,547	0.00%
2022/02/14	0.1	272.48	0	0.00	272.00	0.1	1,629	0.00%
2022/02/11	1.2	276.97	0	0.00	276.50	1.2	1,662	0.07%
2022/02/10	2.3	280.67	3	282.00	283.00	-0.7	1,700	-0.04%
2022/02/09	0	274.25	1	272.00	274.00	-1	1,706	-0.06%
2022/02/08	0.3	273.48	0.1	273.50	270.50	0.3	1,707	0.01%
2022/02/07	0.1	270.00	0	0.00	269.00	0.1	1,699	0.01%
2022/01/26	1.3	262.50	1.1	264.60	263.50	0.3	1,700	0.02%
2022/01/25	3.4	261.16	0	0.00	261.50	3.4	1,705	0.20%
2022/01/24	1.2	260.58	0	0.00	265.50	1.2	1,688	0.07%
2022/01/21	5.2	267.30	3.1	268.34	267.00	2.2	1,673	0.13%
2022/01/20	1	274.01	1	273.00	272.50	0	1,657	0.00%
2022/01/19	2.2	275.58	0	277.98	275.00	2.2	1,642	0.13%
2022/01/18	2.1	279.22	1	279.50	277.00	1.1	1,634	0.07%
2022/01/17	2.2	277.57	1	279.00	278.00	1.2	1,624	0.07%
2022/01/14	3.1	279.02	0	280.00	279.00	3.1	1,615	0.19%
2022/01/13	2	284.55	0.2	286.36	283.50	1.8	1,609	0.11%
2022/01/12	0.2	290.09	2	289.75	290.00	-1.8	1,605	-0.11%
2022/01/11	8.3	287.83	1.3	287.52	286.50	7	1,604	0.43%
2022/01/10	6.3	295.44	3	296.00	296.50	3.3	1,554	0.21%
2022/01/07	1.4	304.69	3.3	299.85	298.00	-1.9	1,546	-0.12%
2022/01/06	15.3	309.85	13.1	311.60	309.00	2.2	1,511	0.15%
2022/01/05	6.3	305.03	2.2	306.07	302.50	4.1	1,473	0.28%
2022/01/04	2.2	303.79	1.1	306.87	306.00	1.1	1,474	0.07%
2022/01/03	0.2	304.45	1	305.00	300.50	-0.8	1,453	-0.05%
2021/12/30	0.6	306.31	2.1	306.44	306.50	-1.6	1,469	-0.11%
2021/12/29	7.1	308.26	4.5	308.78	310.00	2.5	1,478	0.17%
2021/12/28	7.9	306.43	4.3	305.40	307.00	3.6	1,486	0.24%
2021/12/27	0.1	293.09	0	0.00	298.00	0.1	1,463	0.01%
2021/12/24	3.1	298.00	2	297.75	297.00	1.1	1,496	0.07%
2021/12/23	1	294.47	1.2	295.18	294.50	-0.1	1,493	-0.01%
2021/12/22	0	290.50	0	0.00	291.00	0	1,498	0.00%
2021/12/20	0	294.25	0	0.00	288.50	0	1,537	0.00%
2021/12/17	1.3	291.73	4	293.12	295.00	-2.7	1,534	-0.18%
2021/12/16	0.1	287.83	0	0.00	288.50	0.1	1,519	0.00%
2021/12/15	0	289.50	0	0.00	287.00	0	1,524	0.00%
2021/12/14	1.1	288.42	0	0.00	291.50	1.1	1,543	0.07%
2021/12/13	0	292.00	0	0.00	291.00	0	1,552	0.00%
2021/12/10	1	291.02	3	291.00	292.00	-2	1,557	-0.13%
2021/12/09	2.1	290.89	4	294.00	293.50	-1.9	1,563	-0.12%
2021/12/08	3.1	291.47	20	291.65	292.50	-16.9	1,550	-1.09%
2021/12/07	0.1	286.93	0	0.00	289.00	0.1	1,543	0.01%
2021/12/06	2	285.50	1	286.00	286.50	1	1,533	0.07%
2021/12/03	1	283.01	0	0.00	282.50	1	1,552	0.07%
2021/12/02	0.1	283.83	1	285.00	285.00	-0.9	1,595	-0.06%
2021/12/01	0	281.81	0	0.00	283.50	0	1,591	0.00%
2021/11/30	2	279.02	0	0.00	285.50	2	1,591	0.13%
2021/11/29	1.1	280.04	3	278.17	279.00	-1.9	1,555	-0.12%
2021/11/26	2.1	282.55	0	0.00	281.00	2.1	1,549	0.13%
2021/11/25	0.1	290.11	1	289.50	288.50	-0.9	1,535	-0.06%
2021/11/24	0	291.76	0	0.00	290.50	0	1,536	0.00%
2021/11/23	1	290.00	1	288.50	292.00	0	1,551	0.00%
2021/11/22	0	285.50	1	289.00	288.50	-1	1,525	-0.06%
2021/11/19	5.2	287.47	0	0.00	286.00	5.2	1,527	0.34%
2021/11/18	1.5	292.47	20	293.08	293.50	-18.5	1,505	-1.23%
2021/11/17	1	289.00	0.1	292.00	292.00	1	1,493	0.06%
2021/11/16	1.1	288.00	1	287.00	286.00	0.1	1,460	0.01%
2021/11/15	5.1	283.82	1	285.00	285.00	4.1	1,436	0.28%
2021/11/12	2	283.25	1	284.00	283.50	1	1,430	0.07%
2021/11/11	5.3	277.01	0	0.00	278.00	5.3	1,397	0.38%
2021/11/10	5.5	285.16	0.4	287.50	284.50	5.2	1,338	0.39%
2021/11/09	24.2	290.96	0	295.50	290.00	24.2	1,300	1.86%
2021/11/08	7.1	299.88	5	299.30	299.00	2.1	1,257	0.17%
2021/11/05	0	316.00	0	0.00	318.00	0	1,225	0.00%
2021/11/04	22	313.68	0	0.00	312.00	22	1,242	1.77%
2021/11/03	0.1	313.00	0	0.00	313.50	0.1	1,262	0.00%
2021/11/02	0	315.00	5.1	320.53	319.50	-5.1	1,301	-0.39%
2021/10/29	0.1	309.76	0	0.00	309.00	0.1	1,309	0.01%
2021/10/28	4	310.87	0	0.00	308.00	4	1,330	0.30%
2021/10/27	1	311.51	1	311.03	312.50	0	1,349	0.00%
2021/10/26	0	0.00	0.1	308.85	313.00	-0.1	1,412	-0.01%
2021/10/25	0	0.00	0	304.00	304.00	0	1,423	0.00%
2021/10/22	0	0.00	1	309.00	307.00	-1	1,459	-0.07%
2021/10/20	1	316.50	1	314.02	315.00	0	1,501	0.00%
2021/10/19	1	309.50	1	307.50	311.00	0	1,494	0.00%
2021/10/18	3	303.33	1	302.00	302.00	2	1,488	0.13%
2021/10/15	1	303.50	0	0.00	300.00	1	1,493	0.07%
2021/10/14	2	302.50	3	303.33	302.50	-1	1,485	-0.07%
2021/10/13	2	297.00	2	299.50	296.00	0	1,479	0.00%
2021/10/12	1	294.05	0	0.00	296.50	1	1,470	0.07%
2021/10/08	3	297.67	3	299.33	298.50	0	1,466	0.00%
2021/10/07	3	297.00	6.1	298.43	296.50	-3.1	1,470	-0.21%
2021/10/05	5	278.70	0	0.00	284.50	5	1,444	0.35%
2021/10/04	1.1	288.96	1	289.50	283.50	0.1	1,432	0.00%
2021/10/01	4.2	293.83	2	294.50	289.50	2.2	1,423	0.15%
2021/09/30	0.1	310.22	0	0.00	309.50	0.1	1,396	0.01%
2021/09/29	3	308.01	0	0.00	310.50	3	1,389	0.22%
2021/09/28	2.1	309.15	0	0.00	310.00	2.1	1,376	0.15%
2021/09/27	4	320.88	1.4	317.57	317.00	2.6	1,366	0.19%
2021/09/24	1	331.50	0	0.00	329.00	1	1,359	0.07%
2021/09/23	1	331.94	1	331.44	332.00	0	1,357	0.00%
2021/09/22	8.1	323.64	2.1	322.38	321.00	6.1	1,363	0.45%
2021/09/17	1.1	334.64	1	333.50	339.00	0.1	1,352	0.00%
2021/09/16	0	0.00	1	320.27	330.50	-1	1,337	-0.08%
2021/09/15	0	334.42	0	0.00	332.50	0	1,338	0.00%
2021/09/14	1	335.00	2	337.24	338.50	-1	1,346	-0.08%
2021/09/13	1	344.00	1	336.05	333.50	0	1,347	0.00%
2021/09/10	1.1	343.63	3	342.17	339.00	-1.9	1,353	-0.14%
2021/09/09	4	336.87	0	338.73	335.50	4	1,380	0.29%
2021/09/08	3	343.33	2	335.25	337.00	1	1,381	0.07%
2021/09/07	1.2	336.39	10.3	340.39	341.50	-9.1	1,352	-0.67%
2021/09/06	1	325.00	2	329.00	323.00	-1	1,308	-0.08%
2021/09/03	4	333.75	1	331.00	331.00	3	1,320	0.23%
2021/09/02	0.1	332.00	0	333.00	333.50	0.1	1,328	0.01%
2021/09/01	1	323.00	0	0.00	326.50	1	1,336	0.07%
2021/08/31	1	324.00	0	0.00	326.00	1	1,346	0.07%
2021/08/27	3	328.98	0.4	329.25	330.00	2.6	1,354	0.20%
2021/08/26	0	315.50	0.1	317.00	317.00	-0.1	1,346	-0.01%
2021/08/25	0	0.00	3	316.50	318.00	-3	1,368	-0.22%
2021/08/24	1.1	312.23	0	0.00	316.00	1.1	1,379	0.08%
2021/08/20	2.1	305.10	0	0.00	305.00	2.1	1,424	0.15%
2021/08/19	1	313.51	1	313.00	313.50	0	1,426	0.00%
2021/08/18	2.1	312.86	0	312.50	322.00	2	1,413	0.14%
2021/08/17	4.3	320.19	5	311.40	310.00	-0.7	1,404	-0.05%
2021/08/16	3.3	320.42	0.2	321.67	319.00	3.2	1,396	0.23%
2021/08/13	0	338.00	0	0.00	339.50	0	1,416	0.00%
2021/08/12	0.1	343.17	3	341.96	338.50	-3	1,426	-0.21%
2021/08/11	2	342.50	0	0.00	344.00	2	1,436	0.14%
2021/08/10	0.1	352.46	3	351.17	355.00	-2.9	1,447	-0.20%
2021/08/09	4	350.00	2	350.50	347.00	2	1,461	0.14%
2021/08/06	7.1	346.29	6.1	347.96	346.00	1	1,471	0.07%
2021/08/05	0.1	341.64	1	341.54	343.00	-0.9	1,464	-0.06%
2021/08/04	2	337.07	0	0.00	341.00	2	1,571	0.13%
2021/08/03	2	341.99	2	337.00	342.00	0	1,604	0.00%
2021/08/02	4.1	326.31	1.3	327.76	333.00	2.8	1,616	0.17%
2021/07/30	5.5	323.48	2.1	320.12	320.00	3.4	1,642	0.21%
2021/07/29	2.3	342.26	0	0.00	342.50	2.3	1,618	0.14%
2021/07/28	1.3	341.17	0	0.00	340.50	1.3	1,636	0.08%
2021/07/27	8.3	355.57	5.1	356.13	355.50	3.2	1,627	0.20%
2021/07/26	2.1	386.08	1	381.50	381.00	1.1	1,599	0.07%
2021/07/23	1	381.50	0.1	389.01	381.50	0.9	1,615	0.06%
2021/07/22	2	383.50	2	384.25	384.00	0	1,630	0.00%
2021/07/21	0	0.00	0.1	380.00	381.00	-0.1	1,630	0.00%
2021/07/20	2.1	380.97	1	378.50	378.50	1.1	1,643	0.07%
2021/07/16	0	388.00	0	0.00	392.00	0	1,678	0.00%
2021/07/15	0	0.00	0.1	390.47	389.50	-0.1	1,706	-0.01%
2021/07/14	1	388.50	1	388.00	386.50	0	1,711	0.00%
2021/07/13	0	0.00	0.1	389.00	391.50	-0.1	1,714	-0.01%
2021/07/12	1	389.48	1.1	387.52	389.50	0	1,712	0.00%
2021/07/09	1.1	383.88	0	0.00	380.50	1.1	1,743	0.06%
2021/07/08	0	392.75	0	390.50	388.00	0	1,794	0.00%
2021/07/07	0	402.00	0	0.00	396.00	0	1,805	0.00%
2021/07/06	0	399.00	0.3	399.84	402.50	-0.3	1,799	-0.02%
2021/07/05	0	398.25	0	0.00	400.00	0	1,806	0.00%
2021/07/01	0.5	387.31	0	0.00	389.00	0.5	1,816	0.03%
2021/06/30	0	395.00	0	0.00	395.00	0	1,810	0.00%
2021/06/29	1.1	392.68	1	390.57	392.50	0.1	1,817	0.01%
2021/06/28	1.8	398.62	1	405.00	401.50	0.8	1,804	0.05%
2021/06/25	1.2	411.08	0	0.00	401.50	1.2	1,809	0.07%
2021/06/24	4	411.00	7	411.28	411.50	-3	1,815	-0.17%
2021/06/23	0	0.00	0	398.50	400.50	0	1,807	0.00%
2021/06/22	1	393.49	1	396.50	392.00	0	1,817	0.00%
2021/06/21	4	394.00	1	391.00	392.00	3	1,846	0.16%
2021/06/18	11	399.76	16.2	395.33	400.00	-5.1	1,873	-0.27%
2021/06/17	0.1	380.83	0	0.00	383.50	0.1	1,847	0.00%
2021/06/16	0	0.00	1	380.00	386.00	-1	1,872	-0.05%
2021/06/15	1	381.50	1	383.50	382.00	0	1,894	0.00%
2021/06/11	0	391.50	0	0.00	383.50	0	1,907	0.00%
2021/06/10	0	0.00	1.3	391.27	391.50	-1.3	1,903	-0.07%
2021/06/09	0	0.00	1	385.50	384.50	-1	1,904	-0.05%
2021/06/08	0	0.00	0	379.00	382.00	0	1,906	0.00%
2021/06/07	0	0.00	2	378.96	382.50	-2	1,926	-0.11%
2021/06/04	0	372.50	0	372.50	373.00	0	1,936	0.00%
2021/06/03	2	376.00	1	375.50	376.50	1	2,000	0.05%
2021/06/02	2	376.25	1.4	377.11	376.50	0.6	2,057	0.03%
2021/06/01	2.1	375.72	3.1	375.82	375.50	-1.1	2,066	-0.05%
2021/05/31	0.1	367.00	0	372.50	368.00	0.1	2,085	0.00%
2021/05/28	3	362.67	5.2	367.21	368.50	-2.2	2,095	-0.10%
2021/05/26	0	0.00	0.1	357.00	358.00	-0.1	2,123	0.00%
2021/05/25	0.2	357.00	1.6	359.15	356.50	-1.4	2,150	-0.07%
2021/05/24	2.1	348.01	2	349.00	349.50	0.1	2,162	0.00%
2021/05/21	1	357.94	4.1	353.51	351.50	-3.1	2,169	-0.14%
2021/05/20	4.1	336.43	3	329.50	337.50	1.1	2,159	0.05%
2021/05/19	1	329.06	1	333.50	331.50	0	2,181	0.00%
2021/05/18	1	335.51	1	323.00	339.50	0	2,201	0.00%
2021/05/17	2	321.47	1	320.00	318.00	1	2,247	0.05%
2021/05/14	1.1	330.09	2.2	332.53	330.50	-1.1	2,222	-0.05%
2021/05/13	3.1	316.29	1.6	322.77	320.00	1.5	2,210	0.07%
2021/05/12	3.6	321.58	3	327.83	320.00	0.6	2,212	0.02%
2021/05/11	5.3	345.59	3	340.50	340.00	2.3	2,144	0.11%
2021/05/10	0	370.24	2	369.50	372.00	-2	2,132	-0.09%
2021/05/07	8.2	372.01	2.9	371.29	372.00	5.3	2,153	0.24%
2021/05/06	4.3	381.51	4	384.25	380.00	0.3	2,149	0.02%
2021/05/05	7.4	383.45	7	377.51	374.50	0.4	2,147	0.02%
2021/05/04	4.2	400.19	4.4	403.16	394.00	-0.2	2,133	-0.01%
2021/05/03	3	419.68	2	421.00	410.00	1	2,117	0.05%
2021/04/29	7	422.28	7.1	424.28	425.00	0	2,125	0.00%
2021/04/28	0	418.00	0.1	418.19	418.00	-0.1	2,181	0.00%
2021/04/27	1	417.49	2	420.23	420.00	-1	2,193	-0.05%
2021/04/26	0.1	415.99	0.1	416.05	416.00	0	2,198	0.00%
2021/04/23	1	414.00	0	0.00	416.50	1	2,198	0.05%
2021/04/22	14	416.25	13.1	417.22	414.00	0.9	2,227	0.04%
2021/04/21	3.2	409.51	0	0.00	405.50	3.2	2,215	0.15%
2021/04/20	0	0.00	1	418.50	418.50	-1	2,226	-0.04%
2021/04/19	3.2	418.09	1	415.00	414.00	2.2	2,286	0.10%
2021/04/16	1.1	426.14	2	420.25	421.50	-0.9	2,329	-0.04%
2021/04/15	3.1	418.99	4	420.13	424.00	-0.9	2,385	-0.04%
2021/04/14	14	418.50	33.5	417.79	423.00	-19.5	2,403	-0.81%
2021/04/13	2	405.75	2	410.43	402.00	0	2,376	0.00%
2021/04/12	2.1	408.43	4	410.00	409.00	-2	2,463	-0.08%
2021/04/09	3	413.79	0	412.00	408.50	3	2,503	0.12%
2021/04/08	5.3	411.44	6.3	412.26	415.50	-1	2,511	-0.04%
2021/04/07	2	405.99	2	406.25	406.50	0	2,492	0.00%
2021/04/06	1	406.48	0.1	404.53	405.00	1	2,493	0.04%
2021/04/01	2	403.50	5	404.20	404.50	-3	2,498	-0.12%
2021/03/31	1	405.45	1.1	409.71	402.50	0	2,514	0.00%
2021/03/30	2.2	404.41	1	406.00	407.00	1.2	2,514	0.05%
2021/03/29	2.2	405.30	2.1	406.95	402.00	0.1	2,536	0.00%
2021/03/26	5.1	400.32	6	398.42	403.00	-0.9	2,559	-0.03%
2021/03/25	2.1	395.34	2	394.75	393.00	0.1	2,579	0.00%
2021/03/24	5.2	395.10	2.1	394.55	395.50	3.1	2,616	0.12%
2021/03/23	3.4	404.17	0	0.00	403.50	3.4	2,726	0.12%
2021/03/22	3	413.68	4.1	410.48	415.50	-1	2,840	-0.04%
2021/03/19	5.1	412.54	0	0.00	411.00	5.1	2,869	0.18%
2021/03/18	1.2	424.58	0.2	426.14	427.50	1	2,862	0.04%
2021/03/17	0.1	421.39	0	425.00	420.50	0.1	2,903	0.00%
2021/03/16	1.1	426.26	0	0.00	428.00	1.1	2,961	0.04%
2021/03/15	3.1	432.78	4	431.75	428.00	-1	2,966	-0.03%
2021/03/12	1.2	429.09	2	431.98	429.50	-0.8	2,959	-0.03%
2021/03/11	6	429.33	9.1	429.99	430.50	-3.1	2,963	-0.11%
2021/03/10	6	419.58	6	422.00	420.50	0	2,949	0.00%
2021/03/09	8.1	415.85	6.1	416.15	410.00	2	2,954	0.07%
2021/03/08	11.2	431.97	11.3	433.51	432.00	-0.1	2,909	0.00%
2021/03/05	1.1	403.07	0	407.50	416.00	1.1	2,873	0.04%
2021/03/04	7	418.40	7	414.64	413.00	0	2,900	0.00%
2021/03/03	5	415.90	8.3	414.18	420.00	-3.2	2,873	-0.11%
2021/03/02	2.2	412.23	3	411.33	403.00	-0.9	2,841	-0.03%
2021/02/26	4.2	397.60	3	398.67	399.00	1.2	2,813	0.04%
2021/02/25	2	408.75	3	406.33	411.00	-1	2,778	-0.04%
2021/02/24	2.2	397.75	0.2	400.95	395.50	2	2,762	0.07%
2021/02/23	2.1	405.07	3	407.00	406.50	-0.9	2,741	-0.03%
2021/02/22	2.1	408.04	3	409.67	412.00	-0.9	2,729	-0.03%
2021/02/19	4.1	409.23	6	408.58	403.00	-1.9	2,708	-0.07%
2021/02/18	3	419.01	1	417.00	420.00	2	2,681	0.08%
2021/02/17	3	428.17	1.4	433.59	428.00	1.7	2,673	0.06%
2021/02/05	2.1	396.40	1	399.00	398.00	1.1	2,636	0.04%
2021/02/04	0.1	400.05	0	0.00	397.50	0.1	2,660	0.00%
2021/02/03	4.3	413.17	4.1	414.51	409.50	0.2	2,718	0.01%
2021/02/02	5.2	398.39	3.2	401.87	405.00	1.9	2,770	0.07%
2021/02/01	2.1	388.93	1	389.00	394.00	1.1	2,748	0.04%
2021/01/29	1	396.50	4	402.25	396.00	-3	2,722	-0.11%
2021/01/28	2.1	413.26	4	412.88	408.50	-1.9	2,673	-0.07%
2021/01/27	5	435.10	4	433.14	431.00	1	2,654	0.04%
2021/01/26	5	450.50	5	445.60	445.00	0	2,618	0.00%
2021/01/22	9.1	456.10	4	455.88	452.50	5.1	2,717	0.19%
2021/01/21	14	454.79	23.2	459.71	463.00	-9.2	2,694	-0.34%
2021/01/20	0	437.00	0	0.00	438.00	0	2,622	0.00%
2021/01/19	1.1	440.00	5	439.20	441.50	-3.9	2,607	-0.15%
2021/01/18	5.1	435.04	5	428.80	436.00	0.1	2,595	0.00%
2021/01/15	4	439.88	5.2	438.78	434.00	-1.2	2,582	-0.05%
2021/01/14	3.2	449.61	2.1	450.74	447.50	1.1	2,571	0.04%
2021/01/13	8.1	447.43	5	447.09	447.50	3.1	2,559	0.12%
2021/01/12	4.2	439.64	13.6	443.81	446.50	-9.4	2,533	-0.37%
2021/01/11	4.1	436.97	5	433.49	433.00	-0.9	2,471	-0.04%
2021/01/08	1.1	424.49	8.3	427.68	433.00	-7.2	2,432	-0.30%
2021/01/07	5.1	419.64	5.1	418.95	418.00	0	2,385	0.00%
2021/01/06	9.7	408.09	3.2	407.34	404.50	6.5	2,365	0.27%
2021/01/05	10.1	409.88	11.3	411.77	413.00	-1.1	2,342	-0.05%
2021/01/04	4	387.85	2.1	385.41	384.00	2	2,291	0.09%
2020/12/31	1	381.50	10.4	383.37	384.50	-9.4	2,325	-0.41%
2020/12/30	6	378.75	2.2	377.61	379.00	3.8	2,326	0.16%
2020/12/29	0	0.00	2	377.25	375.00	-2	2,342	-0.09%
2020/12/28	1	373.95	4.3	375.19	377.00	-3.3	2,353	-0.14%
2020/12/25	5.2	372.22	3.2	373.75	371.00	2	2,348	0.09%
2020/12/24	2	379.21	2.1	377.00	377.00	0	2,339	0.00%
2020/12/23	2	373.75	3	376.33	376.50	-1	2,343	-0.04%
2020/12/22	6.1	378.08	5.5	376.42	368.00	0.6	2,338	0.02%
2020/12/21	4.3	377.74	4	379.38	383.50	0.3	2,352	0.01%
2020/12/18	4.2	383.40	9.2	382.27	386.00	-5.1	2,369	-0.21%
2020/12/17	22.2	384.22	22.3	377.38	375.50	0	2,367	0.00%
2020/12/16	18.1	355.68	25.2	363.83	372.00	-7.1	2,290	-0.31%
2020/12/15	1	338.00	13.3	338.47	338.50	-12.3	2,224	-0.55%
2020/12/14	10	339.30	4	332.25	331.50	6	2,225	0.27%
2020/12/11	4	341.88	18.4	341.20	343.50	-14.4	2,229	-0.64%
2020/12/10	11	337.05	20	336.65	335.00	-9	2,170	-0.41%
2020/12/09	3	325.00	4	324.62	325.00	-1	2,110	-0.05%
2020/12/08	3	318.67	2.3	321.66	321.00	0.7	2,103	0.04%
2020/12/07	1.1	321.90	3	321.17	320.00	-2	2,109	-0.09%
2020/12/04	3	325.33	3	322.83	322.00	0	2,121	0.00%
2020/12/03	8.2	323.33	11	322.00	321.50	-2.8	2,123	-0.13%
2020/12/02	5	316.99	10	316.20	317.50	-5	2,099	-0.24%
2020/12/01	7	311.50	6.3	312.90	314.00	0.7	2,088	0.03%
2020/11/30	1.2	305.35	7	303.00	305.50	-5.9	2,069	-0.28%
2020/11/27	5	297.40	4.3	296.59	297.00	0.7	2,028	0.03%
2020/11/26	1	294.00	0	0.00	295.00	1	2,041	0.05%
2020/11/25	0	292.50	4	292.63	293.50	-4	2,077	-0.19%
2020/11/24	4	292.00	3	294.50	295.00	1	2,117	0.05%
2020/11/23	1	293.00	0.5	299.00	295.00	0.5	2,120	0.02%
2020/11/20	3.5	300.00	5.5	299.10	299.00	-2	2,121	-0.09%
2020/11/19	3.5	297.29	4	298.25	298.00	-0.5	2,138	-0.02%
2020/11/18	1	296.50	0	297.00	299.00	1	2,159	0.05%
2020/11/17	2	295.50	1.7	295.22	297.00	0.3	2,169	0.01%
2020/11/16	2	297.75	2.2	300.28	298.50	-0.2	2,233	-0.01%
2020/11/13	4	294.24	2.6	294.87	295.00	1.4	2,243	0.06%
2020/11/12	0.4	290.26	1	292.00	292.50	-0.6	2,279	-0.03%
2020/11/11	3	287.84	7.2	289.75	292.00	-4.2	2,348	-0.18%
2020/11/10	6.9	282.91	13.1	281.80	282.00	-6.2	2,296	-0.27%
2020/11/09	3	273.34	4	272.00	273.50	-1	2,249	-0.04%
2020/11/06	1.1	264.66	1.1	265.73	264.50	0	2,261	0.00%
2020/11/05	2	265.50	1	264.50	264.50	1	2,274	0.04%
2020/11/04	5	263.20	3.1	263.66	265.00	1.9	2,292	0.08%
2020/11/03	1	257.00	2	257.69	257.00	-1	2,311	-0.04%
2020/11/02	3.1	254.89	6.3	256.25	255.50	-3.2	2,457	-0.13%
2020/10/30	4.2	254.56	8	255.08	249.00	-3.8	2,466	-0.15%
2020/10/29	3.2	268.47	1	270.86	269.50	2.2	2,439	0.09%
2020/10/28	3.1	275.67	1	275.00	275.50	2.1	2,441	0.08%
2020/10/27	11.1	276.71	4	277.38	275.00	7.1	2,451	0.29%
2020/10/26	1	276.52	1.1	277.58	277.00	-0.1	2,457	0.00%
2020/10/23	1	276.50	2	278.48	276.50	-1	2,487	-0.04%
2020/10/22	1	278.50	2	278.00	278.50	-1	2,501	-0.04%
2020/10/21	8	277.00	1	276.50	274.50	7	2,516	0.28%
2020/10/20	1	275.00	7	274.00	275.00	-6	2,543	-0.24%
2020/10/19	1	272.00	2	272.50	272.00	-1	2,553	-0.04%
2020/10/16	1.2	273.77	2	272.50	271.00	-0.8	2,594	-0.03%
2020/10/15	2	276.75	2.6	276.59	276.00	-0.6	2,591	-0.02%
2020/10/14	6	272.67	0	0.00	272.00	6	2,580	0.23%
2020/10/13	2	278.00	12	278.83	278.50	-10	2,571	-0.39%
2020/10/12	8	275.38	0.1	276.00	276.00	7.9	2,589	0.31%
2020/10/08	6	273.83	3	274.67	274.00	3	2,581	0.12%
2020/10/07	4	281.88	1	284.00	281.00	3	2,512	0.12%
2020/10/06	4.1	282.76	4	282.00	281.00	0.1	2,516	0.00%
2020/10/05	6	284.17	3	286.83	281.50	3	2,528	0.12%
2020/09/30	2	286.50	2	288.50	285.00	0	2,543	0.00%
2020/09/29	1	287.00	1	288.00	288.00	0	2,571	0.00%
2020/09/28	1	286.00	2	284.00	284.00	-1	2,617	-0.04%
2020/09/25	5	283.50	7	284.29	282.00	-2	2,645	-0.08%
2020/09/24	3	283.33	4	284.88	286.00	-1	2,631	-0.04%
2020/09/23	9	285.83	11	285.27	289.50	-2	2,592	-0.08%
2020/09/22	25	283.60	24	280.69	280.50	1	2,559	0.04%
2020/09/21	26	292.85	23	289.87	290.00	3	2,515	0.12%
2020/09/18	25	301.26	16	300.13	300.00	9	2,464	0.37%
2020/09/17	1	308.50	0	0.00	308.00	1	2,392	0.04%
2020/09/16	6	314.83	0.1	315.00	314.50	5.9	2,368	0.25%
2020/09/15	4	324.50	2	323.50	320.50	2	2,352	0.08%
2020/09/14	1	322.00	0	0.00	321.50	1	2,399	0.04%
2020/09/11	1	326.00	3	322.00	325.50	-2	2,396	-0.08%
2020/09/10	2	324.75	2	327.22	326.50	0	2,405	0.00%
2020/09/09	3	329.67	6	329.00	328.00	-3	2,429	-0.12%
2020/09/08	4	329.88	1	327.50	328.00	3	2,472	0.12%
2020/09/07	2	326.00	1	324.50	324.50	1	2,501	0.04%
2020/09/04	0	0.00	2	322.51	323.50	-2	2,523	-0.08%
2020/09/03	3	327.17	5	326.00	323.50	-2	2,558	-0.08%
2020/09/02	3	324.67	5.3	324.57	325.00	-2.3	2,558	-0.09%
2020/09/01	2	324.25	4	320.50	325.50	-2	2,559	-0.08%
2020/08/31	11	323.50	3.3	322.04	322.00	7.7	2,560	0.30%
2020/08/28	4	329.50	7	331.93	334.00	-3	2,542	-0.12%
2020/08/27	2	324.50	1	318.50	321.50	1	2,530	0.04%
2020/08/26	0	0.00	2	324.75	326.00	-2	2,563	-0.08%
2020/08/25	6	322.33	7	323.50	325.00	-1	2,579	-0.04%
2020/08/24	6	319.50	3	325.00	319.00	3	2,645	0.11%
2020/08/21	2	320.50	3	319.00	316.00	-1	2,694	-0.04%
2020/08/20	14	324.32	8	321.56	311.50	6	2,823	0.21%
2020/08/19	6	337.83	8	335.25	331.50	-2	2,933	-0.07%
2020/08/18	9.1	336.45	21	336.14	339.50	-11.9	2,919	-0.41%
2020/08/17	6.1	329.19	13	330.50	333.00	-7	2,863	-0.24%
2020/08/14	6	317.50	9	316.28	318.50	-3	2,778	-0.11%
2020/08/13	2	317.25	10	318.35	317.00	-8	2,766	-0.29%
2020/08/12	2	310.25	2	310.25	309.00	0	2,734	0.00%
2020/08/11	4	311.25	7	313.64	313.00	-3	2,724	-0.11%
2020/08/10	5	310.40	2	309.25	310.00	3	2,732	0.11%
2020/08/07	5	305.60	0.1	306.50	306.50	4.9	2,735	0.18%
2020/08/06	20	314.63	7	312.57	306.50	13	2,715	0.48%
2020/08/05	7.1	322.63	2	321.75	322.00	5.1	2,588	0.20%
2020/08/04	12	320.67	11	321.05	328.00	1	2,584	0.04%
2020/08/03	1	308.00	0	0.00	308.00	1	2,538	0.04%
2020/07/30	1	308.00	5	311.50	312.50	-4	2,705	-0.15%
2020/07/29	3	305.00	5.1	307.66	307.00	-2.1	2,724	-0.08%
2020/07/28	2	303.00	1.1	300.00	300.00	0.9	2,753	0.03%
2020/07/27	2	306.00	2	311.92	304.00	0	2,836	0.00%
2020/07/24	5	306.40	4	312.00	304.50	1	2,870	0.03%
2020/07/23	2	313.00	0	0.00	317.00	2	2,875	0.07%
2020/07/22	5	315.60	5.1	317.27	316.00	-0.1	2,919	0.00%
2020/07/21	1	311.50	1	308.50	308.00	0	2,889	0.00%
2020/07/20	0	0.00	1	308.50	309.00	-1	2,934	-0.03%
2020/07/17	0	0.00	2	304.00	306.00	-2	2,970	-0.07%
2020/07/16	0	0.00	5	310.80	310.00	-5	3,002	-0.17%
2020/07/15	7	306.43	9	308.11	306.00	-2	2,996	-0.07%
2020/07/14	1	298.00	0	0.00	295.50	1	3,012	0.03%
2020/07/13	1	300.00	6	298.17	299.00	-5	3,031	-0.16%
2020/07/10	2.3	300.30	2	300.00	299.00	0.3	3,056	0.01%
2020/07/09	6	311.42	3	311.00	308.50	3	3,071	0.10%
2020/07/08	7	311.93	10	310.75	313.50	-3	3,079	-0.10%
2020/07/07	14	312.25	15	311.27	309.50	-1	3,098	-0.03%
2020/07/06	10	308.20	6	306.92	305.50	4	3,125	0.13%
2020/07/03	0	0.00	2	299.00	300.00	-2	3,184	-0.06%
2020/07/02	2	297.00	1	299.00	296.50	1	3,263	0.03%
2020/07/01	4	298.75	1	298.50	299.00	3	3,373	0.09%
2020/06/30	1	300.50	2	296.50	293.50	-1	3,384	-0.03%
2020/06/29	1	295.00	1	299.00	297.50	0	3,414	0.00%
2020/06/24	2	295.50	2	298.00	295.50	0	3,472	0.00%
2020/06/23	1	296.00	1	296.50	295.50	0	3,569	0.00%
2020/06/19	2	306.00	1	308.00	301.50	1	3,713	0.03%
2020/06/18	1	304.00	1.4	303.35	303.00	-0.4	3,709	-0.01%
2020/06/17	0	0.00	1	304.50	303.50	-1	3,746	-0.03%
2020/06/16	6	309.92	6.2	310.32	307.00	-0.2	3,820	-0.01%
2020/06/15	8.1	305.43	7	306.00	306.00	1.1	3,858	0.03%
2020/06/12	5	287.40	0	0.00	291.00	5	3,842	0.13%
2020/06/10	1	305.00	1.3	305.47	306.50	-0.3	3,872	-0.01%
2020/06/09	1	309.50	3	310.83	309.50	-2	3,899	-0.05%
2020/06/08	5	310.30	2.2	310.10	312.00	2.9	3,965	0.07%
2020/06/05	2	310.25	0.1	310.50	310.50	1.9	3,990	0.05%
2020/06/04	1	318.00	1	315.00	316.00	0	4,030	0.00%
2020/06/03	3	313.83	3	314.66	315.00	0	4,103	0.00%
2020/06/02	7	312.00	6	310.83	312.00	1	4,096	0.02%
2020/06/01	0	308.00	1	309.50	310.00	-1	4,075	-0.02%
2020/05/29	8.1	308.66	5	307.99	306.50	3.1	4,091	0.08%
2020/05/28	5.1	324.16	9	326.48	317.50	-3.9	4,046	-0.10%
2020/05/27	17	330.35	21	330.86	325.00	-4	4,007	-0.10%
2020/05/26	5	309.90	30.7	313.54	320.50	-25.7	3,906	-0.66%
2020/05/25	1	286.00	1	287.50	291.50	0	3,751	0.00%
2020/05/21	2.1	289.23	1	289.00	289.50	1.1	3,768	0.03%
2020/05/20	2	286.50	2	287.75	285.00	0	3,780	0.00%
2020/05/19	1	291.50	0	0.00	289.00	1	3,810	0.03%
2020/05/18	0.1	284.00	0	284.00	285.00	0.1	3,843	0.00%
2020/05/15	5	288.80	4	281.88	283.50	1	3,929	0.03%
2020/05/14	1	288.00	2	287.00	286.50	-1	3,948	-0.03%
2020/05/13	5	290.10	0	0.00	290.00	5	3,951	0.13%
2020/05/12	1	291.50	1	293.00	294.50	0	3,974	0.00%
2020/05/11	3	296.50	3	297.50	296.00	0	3,979	0.00%
2020/05/08	2.1	293.39	0	289.00	290.00	2	3,968	0.05%
2020/05/07	3	293.50	9	291.61	292.00	-6	3,974	-0.15%
2020/05/06	14.1	288.26	22	286.61	289.50	-7.9	4,002	-0.20%
2020/05/05	4	279.50	5	280.10	276.50	-1	3,980	-0.03%
2020/05/04	5.1	277.38	3	278.00	276.50	2.1	3,996	0.05%
2020/04/30	15	280.83	9.2	283.41	288.00	5.8	3,998	0.14%
2020/04/29	1	262.75	15	264.00	270.00	-14	3,995	-0.35%
2020/04/28	3	255.17	6.2	255.78	257.00	-3.2	3,997	-0.08%
2020/04/27	1.1	248.17	10	246.55	251.50	-9	4,099	-0.22%
2020/04/24	4	239.63	5	239.50	238.00	-1	4,184	-0.02%
2020/04/23	4	243.13	3	246.00	242.00	1	4,211	0.02%
2020/04/22	11	234.55	1	234.50	239.00	10	4,248	0.24%
2020/04/21	6.2	242.52	6	240.50	240.00	0.2	4,309	0.00%
2020/04/20	1	248.00	5	247.00	248.00	-4	4,293	-0.09%
2020/04/17	10	248.95	20.1	248.65	245.00	-10.1	4,367	-0.23%
2020/04/15	11	241.77	2	239.50	241.00	9	4,450	0.20%
2020/04/14	7	236.65	22	236.11	238.00	-15	4,431	-0.34%
2020/04/13	9.1	229.66	12	229.04	228.00	-3	4,406	-0.07%
2020/04/10	15	226.63	8	228.56	231.00	7	4,380	0.16%
2020/04/09	18	228.58	14	229.11	231.00	4	4,348	0.09%
2020/04/08	8	222.00	2	224.50	224.00	6	4,283	0.14%
2020/04/07	9	225.06	4	224.00	224.00	5	4,200	0.12%
2020/04/06	7	213.71	23	212.61	215.00	-16	4,116	-0.39%
2020/03/31	5	199.10	14	199.57	200.50	-9	3,980	-0.23%
2020/03/30	7	188.00	3	191.00	195.00	4	3,951	0.10%
2020/03/27	15.1	204.83	6	202.92	198.50	9.1	3,883	0.23%
2020/03/26	18	200.81	11	202.05	202.50	7	3,779	0.19%
2020/03/25	14	208.57	7	209.50	211.50	7	3,695	0.19%
2020/03/24	13	190.54	12	192.42	192.50	1	3,683	0.03%
2020/03/23	4	181.38	0	0.00	180.50	4	3,670	0.11%
2020/03/20	6	192.50	4	194.63	194.00	2	3,640	0.05%
2020/03/19	2	183.75	6	191.28	179.50	-4	3,572	-0.11%
2020/03/18	8	208.50	5	207.60	199.00	3	3,538	0.08%
2020/03/17	0.1	208.50	1	217.50	207.00	-0.9	3,490	-0.03%
2020/03/16	6	232.33	5	233.60	219.00	1	3,454	0.03%
2020/03/13	4	232.75	3	235.83	240.50	1	3,413	0.03%
2020/03/12	4	262.75	3	262.67	258.00	1	3,355	0.03%
2020/03/11	2	285.25	2	281.75	279.00	0	3,306	0.00%
2020/03/10	2	276.50	3	281.83	285.50	-1	3,261	-0.03%
2020/03/09	6.1	290.15	0	0.00	279.50	6.1	3,211	0.19%
2020/03/06	1	301.00	3	302.33	303.50	-2	3,144	-0.06%
2020/03/05	2	305.25	1	305.00	306.50	1	3,171	0.03%
2020/03/04	6	301.33	12	302.50	302.50	-6	3,172	-0.19%
2020/03/03	3	305.50	2.1	306.00	306.00	0.9	3,142	0.03%
2020/03/02	0	0.00	2	300.75	297.50	-2	3,103	-0.06%
2020/02/27	5	303.90	2	301.50	301.50	3	3,100	0.10%
2020/02/26	4.1	306.86	1	310.00	305.50	3.1	3,058	0.10%
2020/02/25	2	310.75	0	0.00	312.50	2	3,052	0.07%
2020/02/24	1	314.50	3.1	317.11	314.50	-2.1	3,053	-0.07%
2020/02/21	3.1	320.95	3	319.67	319.00	0.1	3,055	0.00%
2020/02/20	9	327.72	4	328.88	325.00	5	3,040	0.16%
2020/02/19	8	324.44	12	325.00	324.50	-4	3,011	-0.13%
2020/02/18	6	324.00	9	324.72	323.00	-3	2,982	-0.10%
2020/02/17	1	315.50	2	316.75	318.00	-1	2,888	-0.03%
2020/02/14	1	315.00	3	313.17	316.00	-2	2,897	-0.07%
2020/02/13	2	313.75	3	314.83	310.00	-1	2,892	-0.03%
2020/02/12	4	309.50	0	0.00	310.00	4	2,872	0.14%
2020/02/11	3	307.67	3	307.35	309.00	0	2,850	0.00%
2020/02/10	1	305.00	2	304.25	302.00	-1	2,854	-0.04%
2020/02/07	15	315.40	15.1	310.06	308.50	-0.1	2,844	0.00%
2020/02/06	16	313.28	26	315.08	320.50	-10	2,790	-0.36%
2020/02/05	4	303.38	3	303.50	301.50	1	2,748	0.04%
2020/02/04	9.1	305.00	8	304.25	304.50	1.1	2,721	0.04%
2020/02/03	14	303.54	8	300.19	301.00	6	2,671	0.22%
2020/01/31	8	307.88	5	308.50	306.00	3	2,584	0.12%
2020/01/30	9	312.72	9	307.00	304.00	0	2,540	0.00%
2020/01/20	21	330.21	22.1	329.16	330.50	-1.1	2,433	-0.05%
2020/01/17	5	313.70	10	313.65	315.00	-5	2,299	-0.22%
2020/01/16	7.1	313.63	11	315.14	314.00	-3.9	2,275	-0.17%
2020/01/15	11	314.73	11	313.09	309.00	0	2,210	0.00%
2020/01/14	5	300.80	5	300.50	302.50	0	2,110	0.00%
2020/01/13	7	297.93	10.2	296.37	302.00	-3.2	2,078	-0.15%
2020/01/10	25	286.98	51.1	288.06	292.00	-26.1	2,000	-1.30%
2020/01/09	1	276.00	5	279.10	280.00	-4	1,892	-0.21%
2020/01/08	3	264.50	4	264.88	264.00	-1	1,849	-0.05%
2020/01/07	3	274.00	1	271.50	270.50	2	1,829	0.11%
2020/01/06	0	0.00	1	280.00	278.00	-1	1,845	-0.05%
2020/01/03	1	280.00	1	284.00	279.50	0	1,852	0.00%
2020/01/02	0	0.00	1	281.00	285.00	-1	1,856	-0.05%
2019/12/31	0	0.00	2.1	280.49	281.00	-2.1	1,895	-0.11%
2019/12/30	2	277.50	3.3	278.46	278.00	-1.3	1,887	-0.07%
2019/12/27	1	277.50	11	277.95	278.00	-10	1,888	-0.53%
2019/12/26	6	275.50	0	0.00	275.00	6	1,893	0.32%
2019/12/25	2	276.50	3	275.67	278.00	-1	1,900	-0.05%
2019/12/24	2	281.50	12.2	282.52	281.00	-10.2	1,891	-0.54%
2019/12/23	0	0.00	0	282.50	283.50	0	1,888	0.00%
2019/12/20	1	282.00	4	282.75	282.00	-3	1,886	-0.16%
2019/12/19	5	287.40	10.2	286.16	285.00	-5.2	1,874	-0.28%
2019/12/18	4	281.13	12.1	279.70	280.00	-8.1	1,852	-0.44%
2019/12/17	1	275.50	6	276.83	277.00	-5	1,838	-0.27%
2019/12/16	1	277.00	7.5	276.07	276.50	-6.5	1,839	-0.35%
2019/12/13	4	275.63	1	273.00	272.50	3	1,833	0.16%
2019/12/12	0	0.00	3	268.50	268.00	-3	1,805	-0.17%
2019/12/11	0	0.00	8	270.19	270.50	-8	1,797	-0.45%
2019/12/10	0	0.00	4	268.75	267.00	-4	1,823	-0.22%
2019/12/09	1	267.50	3	266.50	267.00	-2	1,883	-0.11%
2019/12/06	2	270.50	4	270.63	270.50	-2	1,903	-0.11%
2019/12/05	1	266.50	0	0.00	266.50	1	1,910	0.05%
2019/12/03	3	267.00	3	267.67	267.50	0	1,979	0.00%
2019/12/02	1	265.50	1	264.50	265.00	0	1,959	0.00%
2019/11/29	1	260.50	0	0.00	260.50	1	1,918	0.05%
2019/11/26	3	261.83	2	262.25	263.00	1	1,914	0.05%
2019/11/21	4	253.88	1	254.00	255.00	3	1,903	0.16%
2019/11/20	0	0.00	2	257.50	256.00	-2	1,887	-0.11%
2019/11/19	1	256.50	0	0.00	258.50	1	1,869	0.05%
2019/11/18	1	257.00	0	0.00	258.00	1	1,867	0.05%
2019/11/14	1	260.50	0	0.00	260.00	1	1,862	0.05%
2019/11/13	2	260.25	3	257.33	264.50	-1	1,861	-0.05%
2019/11/12	1	263.50	21.1	263.00	263.00	-20.1	1,822	-1.10%
2019/11/11	3	265.17	20.3	264.02	265.00	-17.3	1,817	-0.95%
2019/11/08	0	0.00	1	264.50	264.00	-1	1,810	-0.06%
2019/11/07	15	262.50	3	264.33	263.50	12	1,826	0.66%
2019/11/06	15	271.17	3	269.17	270.00	12	1,823	0.66%
2019/11/05	0	0.00	1	275.96	275.50	-1	1,847	-0.06%
2019/11/04	33	270.95	18	273.75	275.00	15	1,870	0.80%
2019/11/01	1	262.50	1	265.50	266.50	0	1,820	0.00%
2019/10/31	1	264.00	2.1	262.47	261.50	-1.1	1,822	-0.06%
2019/10/30	1	265.00	2	265.50	264.00	-1	1,833	-0.05%
2019/10/29	1	266.50	1	266.00	264.00	0	1,834	0.00%
2019/10/28	1	267.00	5	267.70	268.50	-4	1,825	-0.22%
2019/10/25	1	261.50	1	260.50	264.00	0	1,791	0.00%
2019/10/24	1	259.00	1	259.50	260.00	0	1,793	0.00%
2019/10/23	2	260.75	1	261.00	256.50	1	1,776	0.06%
2019/10/22	2.2	263.36	0	0.00	262.00	2.2	1,799	0.12%
2019/10/18	4	263.38	1.1	263.94	265.00	2.9	1,848	0.16%
2019/10/16	6	263.08	7	263.86	264.50	-1	1,832	-0.05%
2019/10/15	2	261.25	0	0.00	261.50	2	1,824	0.11%
2019/10/14	4	262.62	5	263.10	262.50	-1	1,820	-0.05%
2019/10/09	0	0.00	2	255.25	254.50	-2	1,789	-0.11%
2019/10/08	5	254.50	0	0.00	254.00	5	1,785	0.28%
2019/10/07	5	252.70	14.4	255.32	258.00	-9.4	1,763	-0.53%
2019/10/03	3	267.17	1	267.00	269.00	2	1,724	0.12%
2019/10/02	1	269.50	0	0.00	269.00	1	1,739	0.06%
2019/10/01	0	0.00	5.1	271.59	271.00	-5.1	1,735	-0.29%
2019/09/27	0	0.00	1	269.50	270.50	-1	1,731	-0.06%
2019/09/26	3	272.67	2	271.50	270.00	1	1,740	0.06%
2019/09/25	3.2	271.68	1.1	272.47	272.50	2.1	1,760	0.12%
2019/09/24	2	274.75	7	274.21	274.50	-5	1,819	-0.27%
2019/09/23	5.5	276.42	6	275.67	275.50	-0.5	1,818	-0.03%
2019/09/20	2	271.00	2	271.00	270.00	0	1,803	0.00%
2019/09/19	3	271.83	1	270.00	270.50	2	1,785	0.11%
2019/09/18	2	275.75	1	275.96	274.00	1	1,783	0.05%
2019/09/17	1	275.50	7	276.07	277.00	-6	1,780	-0.34%
2019/09/16	1	273.00	1	272.50	273.50	0	1,800	0.00%
2019/09/12	10	275.15	5	274.70	273.50	5	1,841	0.27%
2019/09/11	11	271.86	8	273.19	273.50	3	1,854	0.16%
2019/09/10	2	266.25	3	267.50	265.50	-1	1,783	-0.06%
2019/09/09	1	262.00	2	262.50	262.00	-1	1,746	-0.06%
2019/09/06	1	265.00	2	266.75	267.00	-1	1,718	-0.06%
2019/09/05	3	263.00	2	263.50	263.00	1	1,691	0.06%
2019/09/03	1	261.00	0	0.00	257.50	1	1,675	0.06%
2019/09/02	1	258.50	5	258.00	259.00	-4	1,685	-0.24%
2019/08/29	1	255.00	1	254.50	250.50	0	1,708	0.00%
2019/08/28	0	0.00	5	252.00	252.50	-5	1,742	-0.29%
2019/08/27	3	248.50	1	249.00	248.50	2	1,795	0.11%
2019/08/26	6	242.25	1	241.50	245.50	5	1,808	0.28%
2019/08/23	0	0.00	1	252.00	252.00	-1	1,796	-0.06%
2019/08/22	1	254.00	1	251.00	250.00	0	1,792	0.00%
2019/08/21	1	252.50	2	250.75	250.50	-1	1,811	-0.06%
2019/08/20	2	252.00	2	252.00	251.50	0	1,831	0.00%
2019/08/19	2	250.25	6	250.25	250.00	-4	1,844	-0.22%
2019/08/16	0	0.00	0.1	247.50	246.00	-0.1	1,865	-0.01%
2019/08/15	1	246.00	4	245.38	246.00	-3	1,874	-0.16%
2019/08/14	1	253.50	1	249.50	250.00	0	1,892	0.00%
2019/08/13	1	247.97	5	246.00	245.00	-4	1,905	-0.21%
2019/08/12	10	249.55	3	251.17	252.00	7	1,937	0.36%
2019/08/08	1	247.00	4	249.75	250.50	-3	1,991	-0.15%
2019/08/07	7	241.50	4	242.50	242.00	3	2,022	0.15%
2019/08/06	6	244.00	1	246.00	249.00	5	2,086	0.24%
2019/08/05	4	256.38	0	0.00	252.00	4	2,114	0.19%
2019/08/02	4	262.63	16	262.00	261.50	-12	2,153	-0.56%
2019/08/01	4	274.75	6	274.58	273.50	-2	2,215	-0.09%
2019/07/31	4	275.50	0	0.00	280.00	4	2,248	0.18%
2019/07/30	1	277.00	10.1	277.77	274.50	-9.1	2,353	-0.39%
2019/07/29	4	277.00	1	276.50	278.50	3	2,430	0.12%
2019/07/26	2	277.50	1	276.50	276.50	1	2,457	0.04%
2019/07/25	0.1	280.00	1	279.50	281.00	-0.9	2,468	-0.04%
2019/07/24	8	281.88	4	282.50	281.50	4	2,546	0.16%
2019/07/23	2	278.00	13	277.88	278.00	-11	2,555	-0.43%
2019/07/22	2	269.00	2	270.75	271.00	0	2,532	0.00%
2019/07/19	2	267.25	2	267.50	267.50	0	2,570	0.00%
2019/07/18	2	264.25	2	264.25	262.50	0	2,679	0.00%
2019/07/16	1	271.50	2	271.50	270.00	-1	2,805	-0.04%
2019/07/15	2	265.50	3	267.67	268.00	-1	2,812	-0.04%
2019/07/12	0	0.00	1	267.50	263.50	-1	2,846	-0.04%
2019/07/11	2	268.75	1	269.00	269.50	1	2,875	0.03%
2019/07/10	1	263.50	1.1	265.56	266.50	-0.1	2,902	0.00%
2019/07/09	3	265.17	1	267.00	263.50	2	2,943	0.07%
2019/07/08	3	271.17	1	269.50	270.00	2	2,959	0.07%
2019/07/05	0	0.00	1	275.00	273.50	-1	3,006	-0.03%
2019/07/04	2	275.50	1	275.50	276.00	1	3,046	0.03%
2019/07/03	1	275.00	1	272.50	271.50	0	3,118	0.00%
2019/07/02	4	277.13	3	276.50	277.00	1	3,197	0.03%
2019/07/01	4	275.63	11	275.59	277.50	-7	3,255	-0.22%
2019/06/28	0	0.00	1	261.00	260.00	-1	3,403	-0.03%
2019/06/27	6	259.50	9	260.83	261.00	-3	3,431	-0.09%
2019/06/25	3	254.00	0	0.00	252.00	3	3,519	0.09%
2019/06/24	2	260.25	0	0.00	259.50	2	3,569	0.06%
2019/06/21	2	261.75	4	261.63	264.00	-2	3,590	-0.06%
2019/06/20	2	260.50	4	260.75	261.50	-2	3,595	-0.06%
2019/06/19	2	249.25	4	252.00	254.50	-2	3,595	-0.06%
2019/06/14	0	0.00	1	243.00	243.00	-1	3,624	-0.03%
2019/06/12	1	242.00	1	243.00	243.00	0	3,664	0.00%
2019/06/10	2	235.00	3.2	237.78	239.00	-1.2	3,664	-0.03%
2019/06/06	3	234.33	2	232.50	232.00	1	3,685	0.03%
2019/06/05	3	236.83	4	236.63	236.00	-1	3,722	-0.03%
2019/06/04	4	231.13	3	232.67	230.00	1	3,762	0.03%
2019/06/03	4	232.13	5.2	231.91	232.00	-1.2	3,842	-0.03%
2019/05/31	1	237.00	1	239.00	238.50	0	3,802	0.00%
2019/05/30	1	234.00	0	0.00	234.00	1	3,811	0.03%
2019/05/29	0	0.00	1	236.00	235.00	-1	3,870	-0.03%
2019/05/28	2	238.75	3	239.00	238.00	-1	3,935	-0.03%
2019/05/27	3	234.83	1	232.00	237.50	2	4,036	0.05%
2019/05/24	5	237.30	4	236.75	232.50	1	4,057	0.02%
2019/05/23	5	239.10	5	239.40	238.00	0	4,067	0.00%
2019/05/22	4	246.88	3	245.83	245.00	1	4,086	0.02%
2019/05/21	4	248.38	4	246.63	249.00	0	4,165	0.00%
2019/05/20	2	245.25	3	246.83	245.00	-1	4,263	-0.02%
2019/05/17	5	244.50	9	244.67	245.00	-4	4,340	-0.09%
2019/05/16	15	244.80	16	244.34	242.00	-1	4,363	-0.02%
2019/05/15	9	247.06	15.2	248.42	249.00	-6.2	4,322	-0.14%
2019/05/14	29	234.59	14	235.21	241.00	15	4,341	0.35%
2019/05/13	22	247.84	22	249.55	241.00	0	4,263	0.00%
2019/05/10	8	258.69	10	258.30	260.00	-2	4,283	-0.05%
2019/05/09	28	264.07	30	262.48	258.00	-2	4,253	-0.05%
2019/05/08	6	271.75	4	273.25	271.50	2	4,210	0.05%
2019/05/07	20	273.45	18.1	274.80	279.00	1.9	4,261	0.04%
2019/05/06	17	278.35	12	277.79	276.00	5	4,195	0.12%
2019/05/03	7	291.57	1	292.50	291.50	6	4,113	0.15%
2019/05/02	2	293.00	2	292.75	292.00	0	4,109	0.00%
2019/04/30	6	288.75	4	290.25	293.50	2	4,112	0.05%
2019/04/29	9.4	299.62	9	296.22	293.50	0.4	4,095	0.01%
2019/04/26	2	292.50	1	292.50	294.00	1	4,106	0.02%
2019/04/25	2	299.25	11	297.23	297.00	-9	4,124	-0.22%
2019/04/24	34	298.15	22	300.66	295.00	12	4,189	0.29%
2019/04/23	6	291.92	8	288.88	289.00	-2	4,219	-0.05%
2019/04/22	11.6	293.31	20	292.00	294.50	-8.4	4,190	-0.20%
2019/04/19	0	0.00	2	284.75	287.00	-2	4,144	-0.05%
2019/04/18	6	287.42	16	288.03	283.50	-10	4,195	-0.24%
2019/04/17	3	289.33	1	291.00	289.50	2	4,238	0.05%
2019/04/16	3	288.67	2.9	289.70	289.00	0.1	4,254	0.00%
2019/04/15	13	288.69	5	288.80	290.00	8	4,268	0.19%
2019/04/12	6	282.92	11	283.59	285.50	-5	4,268	-0.12%
2019/04/11	21	287.07	24	284.77	281.50	-3	4,296	-0.07%
2019/04/10	20	290.73	7	291.43	291.50	13	4,237	0.31%
2019/04/09	4	288.38	6	290.75	292.00	-2	4,207	-0.05%
2019/04/08	5	295.20	28	294.77	294.00	-23	4,144	-0.55%
2019/04/03	64	286.48	47	285.31	285.50	17	4,079	0.42%
2019/04/02	14	279.50	26	276.85	282.00	-12	4,018	-0.30%
2019/04/01	2	263.75	3	264.00	263.00	-1	3,823	-0.03%
2019/03/29	10	257.40	14	257.32	260.00	-4	3,781	-0.11%
2019/03/28	8	260.88	6	260.67	260.00	2	3,768	0.05%
2019/03/27	11	261.59	9	262.50	266.50	2	3,800	0.05%
2019/03/26	1	265.00	3	264.33	261.50	-2	3,817	-0.05%
2019/03/25	9	263.72	15	263.97	263.00	-6	3,822	-0.16%
2019/03/22	4	273.25	5.4	272.11	271.00	-1.4	3,822	-0.04%
2019/03/21	7	269.29	8	269.50	271.00	-1	3,821	-0.03%
2019/03/20	0	0.00	1	265.50	263.00	-1	3,812	-0.03%
2019/03/19	28	267.04	0	266.00	264.50	28	3,864	0.72%
2019/03/18	1	265.50	3	264.50	266.00	-2	3,892	-0.05%
2019/03/15	6	265.92	3	266.50	265.00	3	3,934	0.08%
2019/03/14	3	264.00	3	263.00	262.50	0	3,979	0.00%
2019/03/13	3	265.33	16	264.63	264.50	-13	4,048	-0.32%
2019/03/12	5	264.60	4	265.88	265.50	1	4,128	0.02%
2019/03/11	10	255.15	11	257.77	260.50	-1	4,186	-0.02%
2019/03/08	4.1	254.68	28	255.34	255.50	-23.9	4,321	-0.55%
2019/03/07	16	268.78	13	267.96	262.50	3	4,298	0.07%
2019/03/06	10	279.10	10	280.50	280.00	0	4,301	0.00%
2019/03/05	5	280.30	32	279.50	279.50	-27	4,462	-0.60%
2019/03/04	7	283.00	7	282.00	280.50	0	4,478	0.00%
2019/02/27	39.5	283.46	7.4	278.89	277.00	32.1	4,425	0.73%
2019/02/26	16.1	281.87	31.1	281.55	282.00	-15	4,385	-0.34%
2019/02/25	2	273.00	7	274.36	275.50	-5	4,366	-0.11%
2019/02/22	10	267.10	3.1	268.99	268.00	6.9	4,396	0.16%
2019/02/21	7	269.86	3	269.67	270.00	4	4,440	0.09%
2019/02/20	17	273.91	58	273.69	274.00	-41	4,522	-0.91%
2019/02/19	14.2	268.31	24	269.65	271.00	-9.8	4,486	-0.22%
2019/02/18	6.1	260.70	8	261.06	263.50	-1.9	4,410	-0.04%
2019/02/15	35	253.49	55.1	254.48	252.50	-20.1	4,340	-0.46%
2019/02/14	26	246.65	11	247.50	247.00	15	4,340	0.35%
2019/02/13	33.1	251.24	11	249.73	250.00	22.1	4,366	0.50%
2019/02/12	3.1	252.20	2	253.25	255.00	1.1	4,356	0.02%
2019/02/11	21	249.95	14	253.43	251.50	7	4,424	0.16%
2019/01/30	6.1	243.74	9	243.11	242.00	-3	4,414	-0.07%
2019/01/29	3	246.00	2	245.00	243.00	1	4,481	0.02%
2019/01/28	12.1	250.12	18	251.78	249.50	-6	4,529	-0.13%
2019/01/25	3	244.83	2	244.00	243.50	1	4,641	0.02%
2019/01/24	11	238.73	7	239.00	240.50	4	4,741	0.08%
2019/01/23	5	237.20	3	238.00	237.00	2	4,886	0.04%
2019/01/22	3.1	242.11	0	0.00	240.50	3.1	4,925	0.06%
2019/01/21	17.1	244.67	23	244.98	244.00	-6	5,000	-0.12%
2019/01/18	3	239.83	5	239.00	238.50	-2	5,096	-0.04%
2019/01/17	6	237.58	6	237.00	236.00	0	5,127	0.00%
2019/01/16	21	237.40	15	237.10	237.50	6	5,144	0.12%
2019/01/15	26	230.04	27	231.30	235.00	-1	5,097	-0.02%
2019/01/14	12	218.96	5	219.70	219.00	7	5,023	0.14%
2019/01/11	10.1	217.81	24	219.81	220.00	-14	5,117	-0.27%
2019/01/10	22	217.18	13	217.46	217.00	9	5,140	0.18%
2019/01/09	11.4	210.11	11.1	211.20	215.00	0.4	5,153	0.01%
2019/01/08	13	206.46	10	203.40	203.00	3	5,154	0.06%
2019/01/07	5	210.20	4	210.50	209.50	1	5,147	0.02%
2019/01/04	10	204.36	9	205.17	208.50	1	5,251	0.02%
2019/01/03	16	213.38	49	214.95	210.00	-33	5,335	-0.62%
2019/01/02	0	221.00	1	222.50	219.50	-1	5,413	-0.02%
2018/12/28	1	219.00	1	220.00	221.00	0	5,551	0.00%
2018/12/27	11	221.63	9	221.00	220.00	2	5,725	0.04%
2018/12/26	8	221.88	10.1	219.98	216.00	-2.1	5,917	-0.03%
2018/12/25	7.1	218.95	5	219.10	221.50	2.1	6,060	0.03%
2018/12/24	9	221.33	10	222.45	223.50	-1	6,099	-0.02%
2018/12/22	4	220.00	4	220.50	221.00	0	6,189	0.00%
2018/12/21	26	220.64	8	220.25	221.00	18	6,253	0.29%
2018/12/20	9	223.17	8	222.00	220.50	1	6,295	0.02%
2018/12/19	11	236.82	22	231.48	230.00	-11	6,280	-0.18%
2018/12/18	16	240.56	17	239.44	238.00	-1	6,318	-0.02%
2018/12/17	14	238.64	18	240.86	241.50	-4	6,455	-0.06%
2018/12/14	19	237.68	9	236.94	236.50	10	6,516	0.15%
2018/12/13	25	241.42	23	240.83	242.00	2	6,557	0.03%
2018/12/12	14	242.04	20.2	241.93	242.00	-6.2	6,561	-0.09%
2018/12/11	19	238.00	9	237.72	239.00	10	6,573	0.15%
2018/12/10	18	233.97	19	235.74	236.50	-1	6,634	-0.02%
2018/12/07	26	237.77	23	236.93	234.50	3	6,619	0.05%
2018/12/06	21	243.79	26	240.73	236.00	-5	6,635	-0.08%
2018/12/05	16	250.38	17	250.03	248.50	-1	6,628	-0.02%
2018/12/04	13	259.58	17	260.85	258.00	-4	6,653	-0.06%
2018/12/03	17	257.44	30.1	259.22	264.00	-13.1	6,709	-0.19%
2018/11/30	11	239.41	6	239.58	240.50	5	6,589	0.08%
2018/11/29	32.1	240.54	30	241.13	237.00	2.1	6,614	0.03%
2018/11/28	24	237.15	17.3	236.92	239.50	6.7	6,580	0.10%
2018/11/27	8	222.38	16	223.75	228.00	-8	6,520	-0.12%
2018/11/26	7	223.14	7	222.22	222.50	0	6,528	0.00%
2018/11/23	10.1	221.94	15	221.80	219.50	-4.9	6,598	-0.07%
2018/11/22	11	226.55	10	226.10	221.50	1	6,635	0.02%
2018/11/21	5	225.70	5	226.40	228.00	0	6,660	0.00%
2018/11/20	28.1	225.94	14	225.86	224.00	14.1	6,653	0.21%
2018/11/19	30	225.03	34	225.37	228.00	-4	6,647	-0.06%
2018/11/16	15	220.97	26	219.79	215.50	-11	6,572	-0.17%
2018/11/15	14	219.46	16	219.34	218.50	-2	6,624	-0.03%
2018/11/14	22	218.59	10	217.55	216.50	12	6,812	0.18%
2018/11/13	13	212.00	12	212.08	218.50	1	6,826	0.01%
2018/11/12	9	219.11	5	216.50	220.00	4	6,889	0.06%
2018/11/09	9	216.44	12	216.04	215.50	-3	6,922	-0.04%
2018/11/08	28.2	226.98	37	223.09	219.50	-8.9	6,937	-0.13%
2018/11/07	21.1	220.23	23.2	221.58	223.00	-2.1	6,983	-0.03%
2018/11/06	22	220.00	10	221.05	213.50	12	7,031	0.17%
2018/11/05	12	225.79	7	223.93	222.50	5	7,044	0.07%
2018/11/02	26	227.15	26	227.27	228.50	0	7,014	0.00%
2018/11/01	27.1	207.37	23	209.26	212.50	4.1	6,845	0.06%
2018/10/31	18.2	201.38	14.1	201.07	200.00	4.1	6,736	0.06%
2018/10/30	5	188.60	3	188.17	193.50	2	6,681	0.03%
2018/10/29	11	190.73	24	187.63	191.00	-13	6,639	-0.20%
2018/10/26	33	190.57	34	186.87	182.00	-1	6,612	-0.01%
2018/10/25	11	192.45	14	191.93	192.00	-3	6,511	-0.05%
2018/10/24	6	205.58	8.1	204.19	203.50	-2.1	6,479	-0.03%
2018/10/23	20.1	208.49	12	208.58	205.00	8.1	6,515	0.12%
2018/10/22	17	214.88	24	214.44	215.00	-7	6,512	-0.11%
2018/10/19	34	202.46	12	205.42	213.00	22	6,499	0.34%
2018/10/18	23	216.13	10	215.80	209.00	13	6,468	0.20%
2018/10/17	9	217.33	4	217.61	215.00	5	6,460	0.08%
2018/10/16	5	212.00	14	213.79	211.50	-9	6,475	-0.14%
2018/10/15	5	206.60	7	208.93	210.00	-2	6,516	-0.03%
2018/10/12	26	208.46	24	207.79	209.00	2	6,574	0.03%
2018/10/11	23.1	203.10	36.3	203.24	201.50	-13.2	6,524	-0.20%
2018/10/09	16	225.00	53	223.65	223.50	-37	6,596	-0.56%
2018/10/08	37.3	229.13	34	225.46	224.50	3.3	6,650	0.05%
2018/10/05	44.2	229.29	58	227.85	228.00	-13.9	6,680	-0.21%
2018/10/04	26.1	242.32	22	239.43	235.00	4.1	6,568	0.06%
2018/10/03	47.2	253.39	21	252.57	252.00	26.2	6,404	0.41%
2018/10/02	17	264.91	28	264.50	263.00	-11	6,329	-0.17%
2018/10/01	13	262.42	29	263.28	266.00	-16	6,365	-0.25%
2018/09/28	23.1	255.06	14	253.64	252.50	9.1	6,412	0.14%
2018/09/27	31.1	260.15	10	257.25	256.50	21.1	6,450	0.33%
2018/09/26	10.2	265.89	44	265.13	265.00	-33.8	6,443	-0.52%
2018/09/25	29.1	271.85	7	271.93	268.50	22.1	6,436	0.34%
2018/09/21	9	266.00	18	268.89	278.50	-9	6,350	-0.14%
2018/09/20	21	259.05	32	261.50	259.00	-11	6,231	-0.18%
2018/09/19	21.1	262.08	13	260.73	258.00	8.1	6,191	0.13%
2018/09/18	21	256.98	8	256.75	256.00	13	6,167	0.21%
2018/09/17	25	259.54	13	262.15	261.50	12	6,176	0.19%
2018/09/14	17	253.47	21	255.48	259.00	-4	6,176	-0.06%
2018/09/13	57	245.55	39	246.05	242.50	18	6,126	0.29%
2018/09/12	32.2	245.47	24	249.77	241.00	8.2	6,130	0.13%
2018/09/11	10	253.60	13	253.35	255.00	-3	6,118	-0.05%
2018/09/10	27.1	252.44	12	252.21	251.00	15.1	6,099	0.25%
2018/09/07	43.1	266.48	42	263.92	261.00	1.1	6,100	0.02%
2018/09/06	7	273.29	6	273.58	277.50	1	6,046	0.02%
2018/09/05	7	279.36	10	280.20	276.00	-3	6,099	-0.05%
2018/09/04	7	270.36	7	277.00	279.50	0	6,059	0.00%
2018/09/03	20	278.58	8	276.13	268.00	12	6,035	0.20%
2018/08/31	22.1	275.15	6	276.25	277.00	16.1	5,981	0.27%
2018/08/30	18	280.83	14	280.11	279.50	4	6,021	0.07%
2018/08/29	11	277.95	19	277.66	275.50	-8	5,995	-0.13%
2018/08/28	22	276.27	16	278.34	275.00	6	5,950	0.10%
2018/08/27	7	267.43	13	269.73	270.00	-6	5,867	-0.10%
2018/08/24	8	264.88	5	263.80	261.50	3	5,838	0.05%
2018/08/23	11	270.59	12	271.04	271.00	-1	5,811	-0.02%
2018/08/22	8	275.31	6	274.92	275.00	2	5,815	0.03%
2018/08/21	54	282.15	35	280.23	281.00	19	5,744	0.33%
2018/08/20	14	263.11	10	262.90	267.50	4	5,536	0.07%
2018/08/17	14	268.18	15	268.93	264.00	-1	5,531	-0.02%
2018/08/16	10.3	257.28	9	254.83	258.00	1.3	5,420	0.02%
2018/08/15	14.1	261.28	14	261.86	258.00	0.1	5,364	0.00%
2018/08/14	28	264.30	26	263.75	266.00	2	5,329	0.04%
2018/08/13	24.1	270.48	10	268.45	267.00	14.1	5,230	0.27%
2018/08/10	4.3	289.00	3	291.50	283.00	1.3	5,136	0.02%
2018/08/09	6	288.67	1	290.50	290.00	5	5,076	0.10%
2018/08/08	5	297.30	7	297.50	293.50	-2	5,081	-0.04%
2018/08/07	2	293.50	4	294.25	294.50	-2	5,145	-0.04%
2018/08/06	14	292.46	10	291.30	292.00	4	5,175	0.08%
2018/08/03	3	305.00	5.1	302.41	301.50	-2.1	5,181	-0.04%
2018/08/02	27.1	303.61	12	301.83	300.00	15.1	5,218	0.29%
2018/08/01	6	303.24	10	307.30	311.00	-4	5,224	-0.08%
2018/07/31	16	305.78	10	299.55	299.00	6	5,235	0.11%
2018/07/30	8	311.88	11	310.18	307.50	-3	5,286	-0.06%
2018/07/27	5	304.60	11	304.45	306.00	-6	5,348	-0.11%
2018/07/26	13	300.69	8	300.81	297.50	5	5,366	0.09%
2018/07/25	13	301.81	12	300.58	299.50	1	5,418	0.02%
2018/07/24	3	294.00	3	293.17	294.00	0	5,398	0.00%
2018/07/23	16	290.38	8	290.63	290.50	8	5,392	0.15%
2018/07/20	10	308.10	16	310.44	310.50	-6	5,372	-0.11%
2018/07/19	10	301.95	7	301.21	300.00	3	5,344	0.06%
2018/07/18	14.1	309.96	6	313.17	304.50	8.1	5,347	0.15%
2018/07/17	26	322.85	20.3	317.94	312.00	5.8	5,320	0.11%
2018/07/16	26.2	357.75	21	353.38	344.00	5.2	5,175	0.10%
2018/07/13	19	348.05	21	347.62	353.00	-2	5,038	-0.04%
2018/07/12	6.4	327.42	6	327.00	324.50	0.4	4,909	0.01%
2018/07/11	9	320.22	5	320.70	321.00	4	4,920	0.08%
2018/07/10	11	324.45	6	324.08	324.00	5	4,898	0.10%
2018/07/09	18.1	327.93	13	326.35	321.00	5.1	4,860	0.10%
2018/07/06	10	328.10	29	319.69	339.00	-19	4,853	-0.39%
2018/07/05	16	320.44	15	316.47	312.00	1	4,764	0.02%
2018/07/04	4.1	332.41	24.2	335.86	327.00	-20.1	4,804	-0.42%
2018/07/03	12	344.46	5	341.60	338.50	7	4,796	0.15%
2018/07/02	1.1	355.33	1	359.00	350.00	0.1	4,835	0.00%
2018/06/29	6	361.08	8	361.81	360.00	-2	4,813	-0.04%
2018/06/28	3	367.50	4	365.88	366.50	-1	4,771	-0.02%
2018/06/27	3.1	374.63	3	370.00	361.00	0.1	4,748	0.00%
2018/06/26	21	363.83	3	365.36	369.50	18	4,713	0.38%
2018/06/25	7	365.29	16.1	361.21	368.00	-9.1	4,677	-0.19%
2018/06/22	24	344.40	6	345.42	340.00	18	4,651	0.39%
2018/06/21	11.1	359.84	6	359.83	355.50	5.1	4,741	0.11%
2018/06/20	6	367.00	9	357.94	361.00	-3	4,744	-0.06%
2018/06/19	7.1	373.28	7	370.50	369.00	0.1	4,695	0.00%
2018/06/15	15.1	378.63	12	378.42	375.00	3.1	4,663	0.07%
2018/06/14	33	375.32	4	379.50	370.50	29	4,547	0.64%
2018/06/13	19.1	391.62	8	391.44	389.00	11.1	4,451	0.25%
2018/06/12	6	411.42	3	409.00	408.00	3	4,343	0.07%
2018/06/11	15	409.00	3	412.50	412.50	12	4,307	0.28%
2018/06/08	10	421.70	5	422.30	417.00	5	4,245	0.12%
2018/06/07	18	442.47	10	451.40	428.50	8	4,187	0.19%
2018/06/06	5	444.90	6.1	448.57	445.00	-1.1	4,099	-0.03%
2018/06/05	0	0.00	2	438.50	438.00	-2	4,043	-0.05%
2018/06/04	5	448.50	2	447.50	444.00	3	4,074	0.07%
2018/06/01	4	441.50	12	439.21	443.00	-8	4,072	-0.20%
2018/05/31	4	425.38	6.2	426.32	425.00	-2.2	4,052	-0.05%
2018/05/30	16.1	424.26	4	428.25	421.50	12.1	4,032	0.30%
2018/05/29	5	452.40	3	444.33	437.50	2	3,993	0.05%
2018/05/28	4	447.38	4	450.38	444.00	0	3,960	0.00%
2018/05/25	7	440.64	15	441.37	441.00	-8	3,981	-0.20%
2018/05/24	4	450.00	1	452.50	447.50	3	3,987	0.08%
2018/05/23	5	451.20	8	453.19	456.00	-3	3,976	-0.08%
2018/05/22	8.1	459.33	4	458.25	454.00	4.1	3,965	0.10%
2018/05/21	13	474.15	5.1	475.36	471.00	7.9	3,961	0.20%
2018/05/18	4	452.00	4	460.75	466.50	0	3,934	0.00%
2018/05/17	3	459.67	5	466.70	457.50	-2	3,936	-0.05%
2018/05/16	9	464.28	13	465.85	456.50	-4	3,920	-0.10%
2018/05/15	10.1	484.11	4	490.25	470.00	6.1	3,916	0.16%
2018/05/14	4	498.00	5	496.70	498.00	-1	3,909	-0.03%
2018/05/11	7	483.21	8.1	480.98	480.00	-1.1	3,878	-0.03%
2018/05/10	3	461.17	6	457.17	463.50	-3	3,788	-0.08%
2018/05/09	10	441.65	13	445.73	447.50	-3	3,757	-0.08%
2018/05/08	7	435.36	9	431.56	426.00	-2	3,708	-0.05%
2018/05/07	5	415.40	8	422.00	433.00	-3	3,691	-0.08%
2018/05/04	22	393.25	23	390.91	394.00	-1	3,595	-0.03%
2018/05/03	9.1	415.75	8	412.69	410.50	1.1	3,518	0.03%
2018/05/02	14	424.86	5	410.50	412.50	9	3,477	0.26%
2018/04/30	4	443.75	5	443.90	450.00	-1	3,402	-0.03%
2018/04/27	11	427.18	7	422.14	425.50	4	3,464	0.12%
2018/04/26	18	442.64	8	435.06	416.50	10	3,444	0.29%
2018/04/25	8	435.93	7	432.71	432.50	1	3,379	0.03%
2018/04/24	13	461.88	5	446.89	443.00	8	3,299	0.24%
2018/04/23	3	487.46	9.2	476.14	474.50	-6.2	3,196	-0.19%
2018/04/20	3.1	508.19	2.1	511.62	504.00	1	3,139	0.03%
2018/04/19	1	520.00	0	521.00	521.00	1	3,083	0.03%
2018/04/18	8	523.50	4	524.25	527.00	4	3,065	0.13%
2018/04/17	7	514.57	9	517.56	514.00	-2	3,026	-0.07%
2018/04/16	4	505.00	0	0.00	501.00	4	2,968	0.13%
2018/04/13	7	496.80	3	497.83	505.00	4	3,036	0.13%
2018/04/12	4	495.75	5	493.70	493.00	-1	3,008	-0.03%
2018/04/11	5	482.40	5	479.80	479.00	0	2,955	0.00%
2018/04/10	6	473.00	13	475.88	480.00	-7	2,991	-0.23%
2018/04/09	7	446.00	3	446.67	444.00	4	2,863	0.14%
2018/04/03	3	446.50	9	440.72	453.00	-6	2,796	-0.21%
2018/04/02	1	425.00	1	421.00	421.00	0	2,711	0.00%
2018/03/31	2	418.25	3	422.83	424.00	-1	2,718	-0.04%
2018/03/30	5.1	421.63	2	423.50	417.00	3.1	2,716	0.11%
2018/03/29	3	416.00	5	417.80	415.00	-2	2,700	-0.07%
2018/03/28	1	411.00	2.1	412.62	411.00	-1.1	2,677	-0.04%
2018/03/27	8	418.50	6	416.08	413.00	2	2,667	0.07%
2018/03/26	13	413.35	14	408.68	412.00	-1	2,657	-0.04%
2018/03/23	3	385.33	8	387.81	387.00	-5	2,517	-0.20%
2018/03/22	5.1	392.75	6	394.33	385.00	-0.9	2,479	-0.04%
2018/03/21	3	392.50	5	391.00	390.00	-2	2,455	-0.08%
2018/03/20	1	385.00	0	0.00	384.50	1	2,453	0.04%
2018/03/19	1	385.50	0	0.00	387.50	1	2,474	0.04%
2018/03/15	0	0.00	1	388.00	387.50	-1	2,487	-0.04%
2018/03/14	4	388.63	3.1	388.21	390.00	0.9	2,526	0.04%
2018/03/13	1	391.50	3	390.50	391.50	-2	2,570	-0.08%
2018/03/12	1	389.50	1	390.00	390.00	0	2,635	0.00%
2018/03/09	3	391.67	1	389.50	387.50	2	2,660	0.08%
2018/03/08	2	392.25	4	395.00	392.50	-2	2,686	-0.07%
2018/03/07	1	384.50	4	388.75	386.00	-3	2,653	-0.11%
2018/03/06	3	374.17	5	376.20	378.00	-2	2,672	-0.07%
2018/03/05	3	370.50	7	375.00	368.50	-4	2,696	-0.15%
2018/03/02	5	371.80	0	0.00	371.00	5	2,740	0.18%
2018/03/01	3	376.17	4	374.38	378.50	-1	2,798	-0.04%
2018/02/27	18	381.94	2.1	383.12	375.00	15.9	2,794	0.57%
2018/02/26	2	383.25	3	384.00	385.00	-1	2,835	-0.04%
2018/02/23	0	0.00	3	372.00	370.50	-3	2,790	-0.11%
2018/02/22	0	0.00	11	372.09	373.50	-11	2,825	-0.39%
2018/02/21	0	369.50	0	0.00	369.50	0	2,865	0.00%
2018/02/12	3	359.50	14	359.46	358.50	-11	2,838	-0.39%
2018/02/09	9	348.89	0	0.00	354.00	9	2,852	0.32%
2018/02/08	2	363.25	3	360.00	359.50	-1	2,831	-0.04%
2018/02/07	4	369.00	3	374.00	365.00	1	2,833	0.04%
2018/02/06	6	355.92	13	355.42	348.00	-7	2,813	-0.25%
2018/02/05	0	378.00	2	373.00	378.00	-2	2,735	-0.07%
2018/02/02	4	373.00	5	371.00	377.00	-1	2,760	-0.04%
2018/02/01	10	372.80	7.1	370.04	373.00	2.9	2,902	0.10%
2018/01/31	5	372.40	4.1	375.39	377.50	0.9	3,050	0.03%
2018/01/30	2	377.00	9	377.72	375.50	-7	3,080	-0.23%
2018/01/29	5	370.30	0	0.00	368.00	5	3,149	0.16%
2018/01/26	4	373.00	11.1	374.80	373.50	-7.1	3,147	-0.22%
2018/01/25	2	364.25	1	364.50	360.00	1	3,099	0.03%
2018/01/24	8	365.44	9	367.89	365.00	-1	3,088	-0.03%
2018/01/23	16	362.81	12	365.75	369.00	4	3,092	0.13%
2018/01/22	0.1	350.00	3	351.17	351.50	-2.9	2,986	-0.10%
2018/01/17	0.1	339.00	0	0.00	339.00	0.1	3,013	0.00%
2018/01/16	0.1	343.00	2	345.25	344.00	-2	3,019	-0.06%
2018/01/15	2	345.00	1	345.00	345.00	1	3,031	0.03%
2018/01/12	0	0.00	4.2	344.08	344.50	-4.2	3,076	-0.14%
2018/01/11	1	339.50	0	0.00	340.00	1	3,182	0.03%
2018/01/10	1	344.00	5	339.00	339.00	-4	3,227	-0.12%
2018/01/09	13	338.85	11.1	340.14	343.00	1.9	3,220	0.06%
2018/01/08	2.7	332.66	0.7	329.00	329.00	2.1	3,141	0.07%
2018/01/05	2	335.75	1	333.50	335.50	1	3,131	0.03%
2018/01/04	14	333.00	8	332.56	335.00	6	3,124	0.19%
2018/01/03	2	326.00	2	323.00	321.50	0	3,108	0.00%
2018/01/02	0.1	319.50	0	0.00	320.00	0.1	3,140	0.00%