橋椿 (2062)-國泰-板橋券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.65
漲跌
--
漲幅
0.00%
成交量
565張
產業
上市居家生活
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	31.65	31.65	-0.1	2,452	0.00%
2025/01/21	1	31.50	0	0.00	31.65	1	2,455	0.04%
2025/01/20	1	31.55	0	0.00	31.60	1	2,470	0.04%
2025/01/16	0	0.00	10	31.30	31.40	-10	2,533	-0.39%
2025/01/15	6	31.06	5	31.25	31.00	1	2,558	0.04%
2025/01/14	3	30.85	6.3	30.87	30.85	-3.3	2,582	-0.13%
2025/01/13	8	29.81	8.1	29.75	29.70	0	2,594	0.00%
2025/01/10	5.2	30.91	2	31.40	30.90	3.2	2,620	0.12%
2025/01/09	6	32.54	3	32.33	32.05	3	2,707	0.11%
2025/01/08	2	31.00	25	31.11	31.15	-23	2,703	-0.85%
2025/01/07	2	31.90	1	31.85	31.60	1	2,717	0.04%
2025/01/06	0	0.00	7	32.41	32.35	-7	2,813	-0.25%
2025/01/03	0	0.00	1.4	32.72	32.30	-1.4	2,862	-0.05%
2024/12/31	0.1	32.86	0	0.00	33.10	0.1	2,960	0.00%
2024/12/30	1	32.80	0	0.00	32.85	1	3,050	0.03%
2024/12/27	3	33.57	2	34.20	33.20	1	3,099	0.03%
2024/12/26	5	34.88	6	34.60	34.30	-1	3,131	-0.03%
2024/12/25	2.1	35.10	7.1	35.27	35.20	-5	3,235	-0.16%
2024/12/24	5.5	34.61	5	34.90	34.30	0.5	3,482	0.01%
2024/12/23	3	34.72	1	34.50	34.65	2	3,567	0.06%
2024/12/20	5.1	36.06	7	35.63	35.00	-2	3,687	-0.05%
2024/12/19	16.1	35.43	38	35.81	36.30	-21.9	3,917	-0.56%
2024/12/18	5	35.03	4	34.85	34.60	1	4,083	0.02%
2024/12/17	65.1	34.90	87	34.85	35.15	-21.9	4,230	-0.52%
2024/12/16	14	33.90	9	34.33	35.05	5	4,169	0.12%
2024/12/12	8	33.03	3	33.15	32.80	5	4,417	0.11%
2024/12/11	7	33.14	6.2	33.08	32.90	0.8	4,459	0.02%
2024/12/10	6	33.13	1	33.25	33.10	5	4,471	0.11%
2024/12/09	36	34.22	12	34.53	34.05	24	4,504	0.53%
2024/12/06	7.2	35.99	17.5	35.73	36.65	-10.3	4,485	-0.23%
2024/12/05	7	35.07	12	34.95	34.40	-5	4,424	-0.11%
2024/12/04	51.4	36.15	17.1	36.20	35.65	34.3	4,423	0.78%
2024/12/03	15.1	34.95	6.2	35.41	36.05	8.9	4,333	0.21%
2024/12/02	12.2	35.08	8	34.66	35.30	4.2	4,346	0.10%
2024/11/29	12	33.51	2	33.35	33.25	10	4,298	0.23%
2024/11/28	6.1	33.36	12	33.59	33.80	-5.9	4,352	-0.14%
2024/11/27	19	33.05	13	33.35	32.95	6	4,369	0.14%
2024/11/25	2	31.60	0	0.00	31.70	2	4,728	0.04%
2024/11/22	0	31.40	0	0.00	31.15	0	4,856	0.00%
2024/11/20	0	0.00	1	31.15	30.90	-1	5,481	-0.02%
2024/11/19	4	31.55	1	31.45	31.40	3	5,669	0.05%
2024/11/18	0	31.50	0	0.00	31.10	0	6,038	0.00%
2024/11/15	2	32.15	2	32.40	32.15	0	6,491	0.00%
2024/11/14	5.5	31.80	6	31.88	31.60	-0.5	7,338	-0.01%
2024/11/13	5	32.25	2.1	32.16	32.15	2.9	7,582	0.04%
2024/11/12	1.3	32.83	1	32.80	32.45	0.3	7,605	0.00%
2024/11/11	3.1	33.90	1	33.80	33.75	2.1	7,620	0.03%
2024/11/08	1	35.70	3	35.88	35.60	-2	7,769	-0.03%
2024/11/07	7.1	36.27	2	36.50	36.25	5.1	8,033	0.06%
2024/11/06	26	36.42	26.1	36.19	37.05	0	8,007	0.00%
2024/11/05	3	34.28	3	34.53	34.50	0	7,960	0.00%
2024/11/04	2	33.02	0	0.00	33.05	2	8,024	0.03%
2024/11/01	1	33.20	1	33.15	33.20	0	8,075	0.00%
2024/10/30	2.1	33.54	0	0.00	33.40	2.1	8,120	0.03%
2024/10/29	4.1	34.85	1	34.70	34.70	3.1	8,342	0.04%
2024/10/28	1	35.45	0	0.00	35.55	1	8,549	0.01%
2024/10/25	0	35.20	6	35.65	36.00	-6	8,621	-0.07%
2024/10/24	6	36.03	30	36.30	35.50	-24	8,636	-0.28%
2024/10/23	2	37.65	0	0.00	37.65	2	8,614	0.02%
2024/10/22	3	37.60	0.1	38.00	37.60	2.9	8,598	0.03%
2024/10/21	11.3	38.30	5	38.17	38.40	6.3	8,569	0.07%
2024/10/18	0.1	37.23	0	0.00	37.45	0.1	8,535	0.00%
2024/10/17	0.2	37.94	0	0.00	37.65	0.2	8,509	0.00%
2024/10/16	9.1	37.67	13.4	36.90	37.70	-4.2	8,461	-0.05%
2024/10/15	1	35.50	18.1	36.48	35.70	-17.1	8,361	-0.20%
2024/10/14	7	35.05	3	35.53	35.50	4	8,319	0.05%
2024/10/11	77.3	34.77	70	35.23	34.65	7.3	8,291	0.09%
2024/10/09	23	38.85	9.5	38.66	38.00	13.5	8,180	0.17%
2024/10/08	9	39.57	19.6	39.71	39.65	-10.6	8,122	-0.13%
2024/10/07	27	41.09	17	41.28	40.95	10	8,072	0.12%
2024/10/04	11	41.47	25.1	41.51	41.15	-14.1	8,020	-0.18%
2024/10/01	22.5	40.77	7	41.14	41.35	15.5	7,927	0.20%
2024/09/30	65	41.23	13	41.05	40.75	52	7,870	0.66%
2024/09/27	14	41.40	81	41.68	40.90	-67	7,815	-0.86%
2024/09/26	156	41.70	137	42.13	40.90	19	7,691	0.25%	大買/大賣/
2024/09/25	40	41.14	96.1	41.13	41.00	-56.1	7,413	-0.76%
2024/09/24	118.3	40.82	53.4	40.54	40.75	64.9	7,309	0.89%	大買/
2024/09/23	126.1	41.33	151.5	40.89	41.85	-25.5	7,163	-0.36%	大買/大賣/
2024/09/20	129.3	40.05	67.1	40.32	40.35	62.2	6,828	0.91%	大買/
2024/09/19	59.7	39.75	66.9	39.35	40.00	-7.2	6,521	-0.11%
2024/09/18	2	38.60	23	38.56	38.20	-21	6,328	-0.33%
2024/09/16	101.2	39.33	69.2	39.52	39.20	32	6,262	0.51%	大買/
2024/09/13	147	38.33	196	38.17	37.95	-49	6,069	-0.81%	大買/大賣/
2024/09/12	135	36.60	47	37.11	36.70	88	5,902	1.49%	大買/
2024/09/11	0.1	35.08	2.1	35.40	35.25	-2	5,848	-0.03%
2024/09/10	24	35.07	110	35.13	34.80	-86	5,825	-1.48%	大賣/
2024/09/09	2.3	36.09	8	36.07	35.90	-5.7	5,774	-0.10%
2024/09/06	17	37.03	1	36.35	36.25	16	5,728	0.28%
2024/09/05	9.1	37.73	30	37.54	37.10	-20.9	5,693	-0.37%
2024/09/04	14.6	37.40	19.1	37.18	36.75	-4.5	5,672	-0.08%
2024/09/03	121	38.60	27.1	38.60	38.65	94	5,610	1.67%	大買/
2024/09/02	10	37.96	85.1	37.91	37.65	-75.1	5,530	-1.36%
2024/08/30	11.1	38.58	5	38.52	37.90	6.1	5,492	0.11%
2024/08/29	60.1	39.18	7	38.92	38.85	53.1	5,390	0.98%
2024/08/28	89.9	40.91	31.4	40.65	39.90	58.5	5,279	1.11%
2024/08/27	12.4	39.48	87.2	39.86	40.25	-74.8	4,979	-1.50%
2024/08/26	28.7	39.15	75	39.08	38.55	-46.3	4,791	-0.97%
2024/08/23	88.2	37.59	52.2	37.88	39.00	36	4,650	0.77%
2024/08/22	184.8	40.12	167.2	40.21	37.80	17.6	4,497	0.39%	大買/大賣/
2024/08/21	42.2	38.68	95	38.97	39.05	-52.8	4,012	-1.31%
2024/08/20	121	38.27	125.5	38.50	38.30	-4.5	3,815	-0.12%	大買/大賣/
2024/08/19	276.9	38.64	293.3	38.45	37.75	-16.3	3,447	-0.47%	大買/大賣/
2024/08/16	255	37.79	106.5	37.53	38.70	148.5	2,991	4.96%	大買/大賣/鉅額交易
2024/08/15	73.2	33.74	113	33.67	35.20	-39.8	2,143	-1.86%	大賣/
2024/08/14	22.4	31.99	24	32.02	32.00	-1.6	1,887	-0.09%
2024/08/13	17	31.55	12	31.68	31.50	5	1,862	0.27%
2024/08/12	175	32.77	37	31.87	32.00	138	1,903	7.25%	大買/鉅額交易
2024/08/09	62.2	31.43	103	32.99	33.10	-40.8	1,750	-2.33%	大賣/
2024/08/08	40.1	30.45	0	0.00	30.45	40.1	1,474	2.72%
2024/08/07	15	32.53	73	33.51	33.80	-58	1,454	-3.99%
2024/08/06	80.2	31.56	45	31.96	31.95	35.2	1,390	2.53%
2024/08/05	28	32.03	32.8	30.85	30.55	-4.8	1,361	-0.35%
2024/08/02	47	33.52	7	33.85	33.90	40	1,308	3.06%
2024/08/01	40.9	34.86	38	35.21	34.65	2.9	1,251	0.23%
2024/07/31	42.4	33.19	156	34.44	32.60	-113.6	1,002	-11.33%	大賣/鉅額交易
2024/07/30	49	30.94	9	31.28	31.50	40	800	5.00%
2024/07/29	1	33.50	10	33.60	33.60	-9	735	-1.22%
2024/07/26	0	0.00	14.3	30.55	30.55	-14.3	710	-2.01%
2024/07/23	2	27.60	0	0.00	27.80	2	685	0.29%
2024/07/22	11	28.05	0	0.00	27.85	11	692	1.59%
2024/07/19	17	28.51	0	0.00	28.50	17	704	2.41%
2024/07/18	1	28.65	0	0.00	28.85	1	716	0.14%
2024/07/17	10	28.80	0	0.00	28.75	10	750	1.33%
2024/07/12	0	28.60	5	28.55	28.50	-5	893	-0.56%
2024/07/09	1	27.60	0	0.00	27.50	1	899	0.11%
2024/07/08	5	28.75	0	0.00	27.95	5	895	0.56%
2024/06/26	1	28.25	5	28.20	28.30	-4	987	-0.40%
2024/06/20	0.2	28.05	0	0.00	28.10	0.2	998	0.02%
2024/06/18	0	0.00	4	28.00	28.10	-4	998	-0.40%
2024/06/17	0	0.00	4	28.00	28.10	-4	1,001	-0.40%
2024/06/14	5	28.23	13	28.09	28.20	-8	1,002	-0.80%
2024/06/13	6	27.84	4	28.00	27.85	2	1,008	0.20%
2024/06/12	10	27.94	8	27.90	27.85	2	1,011	0.20%
2024/06/11	15	27.81	8	27.88	28.00	7	1,013	0.69%
2024/06/05	0	0.00	3	29.35	28.80	-3	1,009	-0.30%
2024/06/04	1	29.50	0	0.00	29.50	1	1,009	0.10%
2024/06/03	0	0.00	2	29.58	29.60	-2	1,018	-0.20%
2024/05/29	4	29.95	4	29.90	29.70	0	1,044	0.00%
2024/05/28	3.1	30.00	10	30.05	30.20	-6.9	1,047	-0.66%
2024/05/27	8	29.69	1	29.55	29.90	7	1,069	0.65%
2024/05/22	10	29.90	15	29.75	29.70	-5	1,107	-0.45%
2024/05/20	3	30.42	1	30.55	30.60	2	1,159	0.17%
2024/05/17	5	30.56	0	0.00	30.40	5	1,180	0.42%
2024/05/16	14	31.90	18	32.15	31.25	-4	1,195	-0.33%
2024/05/15	6	31.04	0	0.00	31.05	6	1,151	0.52%
2024/05/14	6	30.81	1	30.95	30.95	5	1,137	0.44%
2024/05/13	2	30.88	2.1	31.02	30.90	-0.1	1,122	-0.01%
2024/05/10	2	30.65	2	30.88	30.50	0	1,097	0.00%
2024/05/09	42	30.31	44.5	30.77	30.30	-2.5	1,071	-0.23%
2024/05/06	0	0.00	2	29.66	29.60	-2	985	-0.21%
2024/05/03	11	29.87	1	30.15	29.60	10	972	1.03%
2024/05/02	1	29.90	1	29.75	30.00	0	953	0.00%
2024/04/30	1	29.15	0	0.00	29.25	1	936	0.11%
2024/04/29	1	29.50	11	29.86	29.95	-10	927	-1.08%
2024/04/25	5	28.96	0.1	28.90	28.95	4.9	914	0.54%
2024/04/24	0	29.60	1	29.75	29.60	-1	900	-0.11%
2024/04/23	0	30.35	0	0.00	30.05	0	889	0.00%
2024/04/22	13	30.08	5	30.76	29.75	8	854	0.94%
2024/04/19	1	29.20	13	30.33	29.65	-12	824	-1.46%
2024/04/18	18	30.41	2	30.80	30.80	16	764	2.09%
2024/04/12	0	0.00	0.1	28.50	28.50	-0.1	702	-0.01%
2024/04/11	0	0.00	1	28.35	28.20	-1	700	-0.14%
2024/04/10	0	0.00	34	29.03	28.70	-34	688	-4.94%
2024/04/09	1	29.85	1	29.85	30.05	0	674	0.00%
2024/04/08	0	0.00	0	29.35	29.30	0	657	0.00%
2024/04/03	0.5	29.15	0.1	29.21	29.35	0.4	651	0.06%
2024/04/01	0.4	30.27	0	0.00	29.30	0.4	640	0.05%
2024/03/29	1.3	29.12	0	0.00	29.20	1.3	607	0.21%
2024/03/28	0.2	28.45	9	28.34	28.25	-8.8	588	-1.50%
2024/03/27	0	0.00	2.1	27.91	27.95	-2.1	582	-0.36%
2024/03/26	0	0.00	0	28.20	27.90	0	581	0.00%
2024/03/15	0	0.00	3	27.50	27.60	-3	577	-0.52%
2024/03/13	35	27.51	1	27.50	27.40	34	570	5.96%
2024/03/12	0	0.00	35.1	28.13	28.20	-35.1	566	-6.20%
2024/03/11	0	0.00	38.5	27.71	28.05	-38.5	562	-6.85%
2024/03/08	0	0.00	2.4	29.21	28.70	-2.4	561	-0.43%
2024/03/07	0	0.00	2	29.25	29.45	-2	566	-0.35%
2024/03/06	8.1	29.69	0	0.00	30.00	8.1	555	1.45%
2024/03/05	0	0.00	13	29.14	28.95	-13	540	-2.40%
2024/03/04	0	0.00	0.2	29.20	29.50	-0.2	528	-0.04%
2024/03/01	0.1	29.40	0	0.00	29.65	0.1	521	0.01%
2024/02/29	13.3	30.49	1.1	30.49	29.75	12.2	517	2.36%
2024/02/27	0	0.00	1	29.40	29.30	-1	488	-0.21%
2024/02/26	0.1	29.35	1	29.10	29.30	-1	471	-0.20%
2024/02/23	12.1	29.95	4.1	29.45	29.50	8	457	1.74%
2024/02/22	3.1	30.53	4	30.15	30.60	-0.9	430	-0.22%
2024/02/20	12.7	29.35	0.2	30.00	28.80	12.5	353	3.54%
2024/02/19	30.2	28.33	27.1	28.63	28.45	3.1	321	0.95%
2024/02/16	40	28.01	25.1	27.74	27.80	14.9	297	5.01%
2024/02/15	23	26.48	22	26.20	26.25	1	258	0.39%
2024/02/02	1	25.35	0	0.00	25.30	1	246	0.41%
2024/02/01	2	25.20	0	0.00	25.30	2	247	0.81%
2024/01/31	23	25.50	0	0.00	25.25	23	254	9.02%