世鎧 (2063)-國泰-板橋券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
56.1
漲跌
▼0.2
漲幅
-0.36%
成交量
61張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	55.90	1	55.90	56.10	0	73	0.00%
2024/04/18	1.1	56.45	0	0.00	56.30	1.1	72	1.52%
2024/04/15	3	55.20	1	55.00	55.30	2	66	2.99%
2024/04/12	0	0.00	1	55.30	55.10	-1	68	-1.47%
2024/04/10	0	0.00	2	55.05	55.10	-2	67	-2.98%
2024/04/02	1	53.60	0	0.00	54.00	1	59	1.67%
2024/03/28	2	53.80	0	0.00	53.90	2	60	3.29%
2024/03/21	0.1	53.60	0	0.00	54.00	0.1	63	0.08%
2024/03/15	2	54.00	0	0.00	53.70	2	90	2.22%
2024/03/14	0	0.00	1	54.70	54.00	-1	91	-1.09%
2024/03/06	1	54.20	0	0.00	54.00	1	104	0.96%
2024/03/04	1	54.40	0	0.00	54.50	1	107	0.93%
2024/03/01	0	54.41	0	0.00	54.30	0	108	0.02%
2024/02/29	0	54.50	0	0.00	54.40	0	109	0.00%
2024/02/27	0	0.00	0	54.73	54.30	0	109	-0.03%
2024/02/21	0	0.00	2	53.95	53.70	-2	124	-1.60%
2024/02/20	0	52.50	0	0.00	52.50	0	128	0.02%
2024/02/19	1	52.30	0	0.00	52.90	1	131	0.76%
2024/02/16	1	52.10	0	0.00	52.20	1	137	0.73%
2024/02/15	1	52.20	0	0.00	52.30	1	141	0.71%
2024/02/02	1	52.30	0	0.00	52.20	1	147	0.68%
2024/01/31	1	52.30	0	0.00	52.30	1	147	0.68%
2024/01/25	0	52.40	0	0.00	52.50	0	150	0.00%
2024/01/22	1	52.00	0	0.00	52.30	1	153	0.65%
2024/01/19	1	52.90	0	0.00	52.80	1	155	0.64%
2024/01/17	1	52.90	0.3	52.90	52.90	0.7	160	0.44%
2024/01/08	1	53.80	0	0.00	53.10	1	171	0.58%
2024/01/05	6	54.43	0	0.00	54.10	6	169	3.54%
2024/01/04	2	54.70	0	0.00	54.60	2	168	1.18%
2023/12/18	1	55.70	0	0.00	55.80	1	160	0.62%
2023/12/15	0	0.00	1.8	56.79	56.20	-1.8	158	-1.15%
2023/12/13	0	0.00	1	59.51	60.00	-1	144	-0.71%
2023/12/12	0	0.00	1.1	59.21	59.20	-1.1	134	-0.80%
2023/12/11	0	0.00	0	59.40	58.70	0	129	0.00%
2023/12/06	1	58.30	0.3	58.50	58.40	0.7	126	0.56%
2023/12/04	0	0.00	0	59.90	58.80	0	121	-0.01%
2023/12/01	0	0.00	0.1	57.80	57.90	-0.1	117	-0.07%
2023/11/30	1	57.00	0	0.00	57.00	1	114	0.87%
2023/11/22	0	0.00	0	54.80	55.50	0	105	-0.02%
2023/11/17	1	52.40	1	52.30	52.50	0	90	0.00%
2023/11/16	1	52.40	0	0.00	52.40	1	84	1.19%
2023/11/14	0	52.68	0	0.00	52.00	0	73	0.03%
2023/11/13	0.3	54.00	0	0.00	52.90	0.3	68	0.44%
2023/11/10	0.3	55.00	0	0.00	54.90	0.3	62	0.48%
2023/10/31	0	0.00	0.1	55.20	54.90	-0.1	60	-0.17%
2023/10/30	0	0.00	0	55.60	55.90	0	59	-0.03%
2023/10/25	0.1	56.00	0	0.00	56.00	0.1	54	0.18%
2023/10/24	1	55.00	0	54.80	54.80	1	51	1.93%
2023/10/23	0	54.00	0	0.00	54.40	0	49	0.00%
2023/10/06	0	0.00	1	51.00	50.60	-1	46	-2.13%
2023/09/27	0	0.00	0	52.30	52.10	0	64	-0.05%
2023/09/15	0	0.00	0	51.90	52.10	0	73	-0.07%
2023/09/14	0	0.00	0	51.59	51.60	0	73	-0.02%
2023/09/07	0	0.00	0	52.10	51.30	0	77	-0.05%
2023/08/25	0	49.00	0	0.00	49.00	0	94	0.01%
2023/08/23	0	49.75	0	0.00	49.50	0	95	0.01%
2023/07/24	0	0.00	0.4	50.50	50.30	-0.4	115	-0.35%
2023/07/10	0.4	50.00	0	49.58	49.90	0.4	136	0.29%
2023/07/07	0.1	47.05	0	0.00	47.60	0.1	134	0.08%
2023/07/03	0	0.00	0.1	52.52	52.20	-0.1	121	-0.08%
2023/06/09	0	0.00	0.3	50.14	49.45	-0.3	121	-0.23%
2023/06/08	0	0.00	0	48.30	48.05	0	117	-0.01%
2023/06/06	0	0.00	1	45.50	45.50	-1	115	-0.87%
2023/05/19	0	0.00	1	46.20	46.80	-1	160	-0.62%
2023/05/17	0	46.35	0.2	46.25	46.15	-0.2	176	-0.12%
2023/05/15	0	0.00	0.1	45.50	46.00	-0.1	177	-0.08%
2023/05/11	0	0.00	0	44.35	44.40	0	176	-0.02%
2023/05/10	0	0.00	0.3	44.50	44.30	-0.3	176	-0.17%
2023/05/09	0	0.00	0	44.95	43.90	0	177	0.00%
2023/05/08	0	0.00	1.1	44.50	44.75	-1.1	177	-0.64%
2023/04/26	0	40.35	0	0.00	40.30	0	177	0.02%
2023/04/25	0	40.15	0	0.00	40.10	0	179	0.02%
2023/04/21	0.1	41.52	0	0.00	40.35	0.1	179	0.07%
2023/04/20	1	41.19	0.1	43.57	41.15	1	178	0.54%
2023/04/13	0.1	44.55	0	0.00	44.40	0.1	179	0.03%
2023/04/06	0	0.00	0.3	45.05	45.05	-0.3	200	-0.15%
2023/03/31	0	45.10	0	0.00	45.00	0	201	0.00%
2023/03/30	0	44.80	0.1	43.85	44.65	-0.1	200	-0.05%
2023/03/29	0	43.88	0	0.00	43.85	0	201	0.01%
2023/03/16	0	43.80	1	45.00	44.20	-1	242	-0.40%
2023/03/14	0	0.00	0.3	45.70	45.30	-0.3	242	-0.12%
2023/03/13	0	45.00	0	0.00	45.55	0	243	0.00%
2023/03/08	1	46.30	0	0.00	46.25	1	239	0.42%
2023/03/07	0	46.60	0	0.00	46.05	0	237	0.01%
2023/03/06	0.3	47.09	0	0.00	46.65	0.3	233	0.14%
2023/03/03	0.8	48.15	0	0.00	47.45	0.8	228	0.36%
2023/03/02	1	51.60	1	50.60	50.50	0	218	0.00%
2023/03/01	0	0.00	0.3	48.90	49.90	-0.3	211	-0.14%
2023/02/24	0	0.00	0.9	46.83	47.60	-0.9	201	-0.45%
2023/02/17	1	46.80	0	46.90	47.25	1	193	0.52%
2023/02/16	0.4	47.23	0	0.00	47.00	0.4	191	0.19%
2023/02/15	0	0.00	0	48.00	48.80	0	180	-0.01%
2023/02/10	1	44.85	1	45.00	45.00	0	168	0.00%
2023/02/09	0	0.00	2	45.68	45.25	-2	169	-1.18%
2023/02/07	2	45.95	0	0.00	46.10	2	170	1.17%
2023/01/17	0.3	45.00	0	0.00	45.05	0.3	159	0.19%
2023/01/16	0	0.00	1	44.40	44.85	-1	157	-0.64%
2023/01/12	0	0.00	3	44.83	45.00	-3	153	-1.96%
2023/01/11	0	0.00	2	45.00	45.15	-2	151	-1.32%
2023/01/09	5	44.84	0	0.00	45.50	5	148	3.36%
2023/01/06	0	0.00	0	44.45	44.65	0	142	-0.01%
2022/12/30	0	0.00	1.5	43.07	43.50	-1.5	125	-1.19%
2022/12/27	1	42.55	0	0.00	43.45	1	130	0.77%
2022/12/26	0	0.00	0.5	42.10	42.40	-0.5	124	-0.40%
2022/12/14	0	0.00	1	39.85	39.85	-1	89	-1.12%
2022/12/09	0	0.00	1	39.50	39.65	-1	70	-1.42%
2022/12/07	0	0.00	13	39.16	39.25	-13	63	-20.34%
2022/12/06	12	39.50	0.1	39.40	39.15	11.9	62	19.04%
2022/12/05	2	38.30	0	0.00	38.55	2	58	3.41%
2022/11/18	0	0.00	0	38.05	37.30	0	57	-0.01%
2022/11/14	0	36.90	0	0.00	36.95	0	75	0.01%
2022/11/08	2	36.78	0	0.00	36.90	2	118	1.69%
2022/11/07	11	36.95	0	0.00	36.95	11	127	8.64%
2022/11/04	0.1	37.55	0	0.00	37.50	0.1	131	0.10%
2022/10/06	0	35.80	0	0.00	35.90	0	198	0.01%
2022/08/16	0	0.00	1	37.55	38.35	-1	186	-0.54%
2022/08/10	0	0.00	1	36.15	36.00	-1	145	-0.69%
2022/08/09	0	0.00	1	34.25	34.55	-1	127	-0.79%
2022/08/08	0	0.00	4	33.50	33.60	-4	122	-3.26%
2022/08/01	2	33.18	0.5	32.60	32.80	1.5	117	1.30%
2022/07/29	0	33.00	0	0.00	32.40	0	110	0.01%
2022/07/28	0	0.00	9.3	32.62	32.35	-9.3	108	-8.62%
2022/07/27	3	32.98	22.3	32.43	33.00	-19.3	104	-18.49%
2022/07/26	0	0.00	7.3	32.33	32.20	-7.3	86	-8.46%
2022/07/25	1	32.20	0	0.00	32.25	1	85	1.17%
2022/07/22	0	0.00	0.3	32.10	32.25	-0.3	86	-0.39%
2022/07/21	0	32.30	0	0.00	32.20	0	88	0.01%
2022/07/20	0.1	33.00	6	32.35	32.30	-5.9	88	-6.71%
2022/07/19	0	0.00	0.1	32.50	32.15	-0.1	87	-0.13%
2022/07/18	0	0.00	3	32.30	32.30	-3	87	-3.43%
2022/07/15	0	32.30	0	0.00	31.95	0	87	0.00%
2022/07/12	3.1	32.06	0	0.00	32.15	3.1	96	3.23%
2022/07/08	0	0.00	12.5	32.43	32.45	-12.5	118	-10.55%
2022/07/07	6	31.95	0.2	32.35	32.35	5.8	132	4.42%
2022/07/05	0	0.00	1.4	32.98	32.85	-1.4	149	-0.94%
2022/07/04	0	0.00	2	32.95	32.95	-2	160	-1.25%
2022/06/30	0	35.20	0	0.00	33.45	0	171	0.02%
2022/06/29	0	0.00	0.2	33.90	33.90	-0.2	171	-0.11%
2022/06/28	0.2	34.30	0	0.00	34.00	0.2	175	0.11%
2022/06/21	0	0.00	3	34.50	34.35	-3	197	-1.52%
2022/06/14	1	34.55	0	0.00	34.65	1	192	0.52%
2022/06/09	1	34.85	21.8	35.00	35.00	-20.8	188	-11.01%
2022/06/08	0	35.00	0	0.00	35.00	0	186	0.00%
2022/06/07	3	35.27	7	35.11	35.05	-4	185	-2.16%
2022/06/06	5	36.04	0	0.00	36.00	5	179	2.79%
2022/05/25	13	34.97	0	0.00	35.05	13	189	6.85%
2022/05/24	9	34.73	0	0.00	34.65	9	193	4.66%
2022/05/12	0	34.90	0	0.00	34.70	0	191	0.00%
2022/04/29	0	0.00	2	35.53	35.50	-2	187	-1.07%
2022/04/25	3	35.97	0	0.00	35.90	3	184	1.62%
2022/04/18	1	36.80	0	0.00	37.00	1	176	0.57%
2022/04/15	1	37.65	1	38.10	37.65	0	172	0.00%
2022/04/14	0	0.00	26	39.49	38.45	-26	166	-15.63%
2022/04/13	9	39.08	1	38.75	38.70	8	151	5.28%
2022/04/12	1	38.10	6	37.82	37.75	-5	136	-3.66%
2022/04/11	0	0.00	4.1	37.71	38.45	-4.1	129	-3.13%
2022/04/08	4.1	37.85	0.4	38.10	38.10	3.7	118	3.11%
2022/04/07	3	37.48	4	37.44	37.25	-1	107	-0.93%
2022/03/31	2	36.13	2	36.38	36.60	0	95	0.00%
2022/03/30	3.4	38.87	0	0.00	38.20	3.4	90	3.73%
2022/03/22	0	0.00	0.1	36.85	36.80	-0.1	61	-0.12%
2022/03/02	1	36.95	4	37.15	36.95	-3	50	-5.94%
2022/03/01	0	0.00	1	36.90	37.15	-1	50	-1.96%
2022/02/24	0	0.00	1	36.50	36.50	-1	49	-2.03%
2022/02/18	3	36.35	0	0.00	36.20	3	46	6.52%
2022/02/17	0	36.40	0	0.00	36.00	0	47	0.08%
2022/02/16	0	36.30	0	0.00	36.05	0	47	0.08%
2022/02/07	1	35.60	0	0.00	35.80	1	64	1.54%
2022/01/25	0	0.00	1	35.55	35.55	-1	67	-1.48%
2022/01/21	0	0.00	1	36.00	35.90	-1	67	-1.49%
2022/01/10	1	36.30	0	0.00	36.45	1	69	1.44%
2022/01/06	0	0.00	1	36.60	36.55	-1	67	-1.48%
2022/01/05	0	0.00	1	36.40	36.15	-1	67	-1.49%
2021/12/29	1	36.10	0	0.00	36.45	1	68	1.46%
2021/12/27	1	35.60	0	0.00	35.75	1	68	1.46%
2021/12/14	0	0.00	1	36.10	35.75	-1	67	-1.47%
2021/12/10	1	35.95	0	0.00	35.95	1	67	1.49%
2021/12/08	3	37.05	0	0.00	37.20	3	65	4.56%
2021/12/07	2	36.85	2	37.00	37.05	0	63	0.02%
2021/12/06	0	0.00	1	36.80	36.85	-1	62	-1.60%
2021/11/18	0	0.00	2	36.90	36.90	-2	65	-3.05%
2021/11/05	3	35.30	0	0.00	35.55	3	68	4.35%
2021/10/28	1	35.30	0	0.00	35.10	1	55	1.80%
2021/08/20	0	0.00	4	35.18	35.15	-4	123	-3.23%
2021/08/17	0	0.00	3	36.02	35.30	-3	122	-2.45%
2021/08/13	0	0.00	2	36.55	36.45	-2	120	-1.66%
2021/08/05	0	0.00	1	36.70	36.70	-1	118	-0.85%
2021/07/30	0	0.00	1	37.05	37.05	-1	120	-0.83%
2021/07/21	1	37.40	0	0.00	36.90	1	123	0.81%
2021/07/16	1	37.50	0	37.80	37.50	1	128	0.77%
2021/07/15	0	0.00	0	37.50	38.00	0	132	-0.02%
2021/07/07	1	37.25	0	0.00	37.05	1	122	0.82%
2021/07/06	13	38.16	2	37.43	37.50	11	120	9.11%
2021/07/01	0	0.00	12	37.41	36.95	-12	114	-10.51%
2021/06/30	3	38.62	0	0.00	37.60	3	108	2.76%
2021/06/29	10	37.35	0	0.00	37.00	10	90	11.00%
2021/06/24	0	0.00	1	35.10	35.10	-1	91	-1.09%
2021/06/08	0	0.00	1	34.75	35.35	-1	103	-0.96%
2021/05/28	0	0.00	1	34.25	33.65	-1	110	-0.91%
2021/05/18	0	0.00	1	33.00	33.25	-1	114	-0.87%
2021/05/07	0	35.10	0	0.00	35.35	0	108	0.02%
2021/04/22	7	38.89	6	37.63	37.45	1	96	1.04%
2021/04/06	0	34.00	0	0.00	34.40	0	65	0.02%
2021/03/31	1	33.75	0	0.00	33.80	1	64	1.55%
2021/03/30	0	35.80	0	0.00	35.65	0	60	0.02%
2021/03/25	0	0.00	1	35.15	34.95	-1	51	-1.93%
2021/03/23	0	0.00	5	34.80	34.75	-5	48	-10.26%
2021/03/22	1	34.05	0	0.00	34.70	1	47	2.10%
2021/03/15	0	0.00	0.2	34.95	34.70	-0.2	47	-0.44%
2021/02/17	5	32.00	0	0.00	32.00	5	36	13.59%
2021/01/26	0	0.00	2	31.55	31.50	-2	35	-5.62%
2020/12/25	1	31.30	0	0.00	31.90	1	29	3.38%
2020/12/10	1	31.35	0	0.00	30.95	1	18	5.37%
2020/11/11	0	0.00	2	31.00	31.20	-2	15	-12.69%
2020/10/27	2	30.95	0	0.00	30.80	2	18	10.91%
2020/08/03	1	31.05	0	0.00	31.00	1	35	2.78%
2020/05/26	0	0.00	1	33.60	33.70	-1	82	-1.22%
2020/04/21	1	32.10	0	0.00	32.00	1	74	1.35%
2020/03/02	0	0.00	2	37.80	37.90	-2	54	-3.69%
2020/02/26	2	38.05	0	0.00	38.30	2	54	3.69%
2019/11/11	0	0.00	8	37.77	37.70	-8	33	-24.08%
2019/11/04	0	0.00	3	38.00	38.00	-3	34	-8.72%
2019/10/15	0	0.00	1	37.30	37.30	-1	39	-2.50%
2019/09/27	3	37.35	0	0.00	37.35	3	46	6.40%
2019/08/13	2	37.20	0	0.00	37.20	2	124	1.61%
2019/08/02	2	37.60	0	0.00	37.45	2	120	1.66%
2019/06/18	2	38.25	0	0.00	38.20	2	96	2.08%
2019/05/09	0	0.00	1	39.20	39.20	-1	46	-2.14%
2019/02/25	0	0.00	1	37.30	37.30	-1	31	-3.14%
2018/08/13	1	39.80	0	0.00	39.35	1	115	0.87%
2018/08/10	1	39.65	0	0.00	39.60	1	115	0.86%
2018/08/09	2	39.80	0	0.00	39.75	2	115	1.73%
2018/08/08	1	40.00	0	0.00	40.05	1	114	0.87%
2018/08/03	1	39.00	0	0.00	38.75	1	114	0.87%
2018/07/18	0	0.00	1	37.00	37.15	-1	123	-0.81%
2018/07/09	0	0.00	1	37.15	37.00	-1	124	-0.80%
2018/07/05	0	0.00	1	37.00	37.35	-1	124	-0.80%
2018/06/27	1	37.15	0	0.00	37.50	1	131	0.76%
2018/06/21	1	37.70	0	0.00	37.90	1	132	0.75%
2018/06/05	2	38.65	3	38.60	38.60	-1	118	-0.84%
2018/06/04	5	39.20	0	0.00	39.20	5	114	4.37%
2018/02/22	0	0.00	1	39.65	40.50	-1	48	-2.08%
2018/02/21	1	40.30	0	0.00	40.20	1	46	2.13%