南港 (2101)-國泰-板橋券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.35
漲跌
▲0.50
漲幅
+1.04%
成交量
2,199張
產業
上市橡膠類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	50.1	48.22	12.1	48.33	48.35	38	3,297	1.15%
2024/11/20	52.1	47.94	2	47.98	47.85	50.1	3,323	1.51%
2024/11/19	15	47.92	11	47.85	48.30	4	3,343	0.12%
2024/11/18	2	47.48	28.2	47.55	47.80	-26.2	3,393	-0.77%
2024/11/15	12.4	45.89	21	45.81	45.90	-8.7	3,349	-0.26%
2024/11/14	29.8	46.43	3	45.75	45.40	26.8	3,385	0.79%
2024/11/13	10	48.16	15	47.88	47.95	-5	3,392	-0.15%
2024/11/12	2	47.85	1	48.05	48.10	1	3,529	0.03%
2024/11/11	0	0.00	7	48.31	48.35	-7	3,529	-0.20%
2024/11/08	3.1	47.83	2	47.35	47.35	1.1	3,570	0.03%
2024/11/07	2	48.08	4	48.34	48.40	-2	3,595	-0.06%
2024/11/06	2	47.98	30	48.65	47.80	-28	3,632	-0.77%
2024/11/05	31	48.95	10	48.80	48.90	21	3,678	0.57%
2024/11/04	2.4	48.68	1	49.20	48.60	1.4	3,817	0.04%
2024/11/01	0.3	48.60	82.1	48.78	49.20	-81.8	3,992	-2.05%
2024/10/30	3.4	47.86	0	0.00	47.65	3.4	4,068	0.08%
2024/10/29	1	48.55	3	48.47	48.70	-2	4,147	-0.05%
2024/10/28	21	48.64	0	0.00	48.40	21	4,166	0.50%
2024/10/25	33.1	48.84	10	48.82	49.15	23.1	4,188	0.55%
2024/10/24	3	47.83	6	47.87	47.60	-3	4,179	-0.07%
2024/10/23	10.5	47.76	6	48.08	48.00	4.4	4,216	0.10%
2024/10/22	6.2	46.98	0	0.00	47.40	6.2	4,241	0.15%
2024/10/21	4.3	47.53	4	47.75	47.45	0.3	4,315	0.01%
2024/10/18	0.5	48.17	1.2	48.08	48.05	-0.7	4,382	-0.02%
2024/10/17	42	49.17	48.6	48.86	48.85	-6.6	4,444	-0.15%
2024/10/16	4.1	46.29	2.1	46.94	47.05	2	4,507	0.04%
2024/10/15	10.1	46.41	4	46.51	46.25	6.1	4,703	0.13%
2024/10/14	6.2	47.34	5.2	47.55	47.20	1	4,739	0.02%
2024/10/11	9.6	48.37	177	49.28	47.80	-167.4	4,750	-3.52%	大賣/鉅額交易
2024/10/09	38.2	49.92	14	50.05	49.80	24.2	4,721	0.51%
2024/10/08	67.3	49.89	119.1	51.00	49.30	-51.8	4,721	-1.10%	大賣/
2024/10/07	6.2	49.68	39.1	49.67	50.50	-32.9	4,651	-0.71%
2024/10/04	2.2	47.96	1	48.20	47.90	1.2	4,768	0.03%
2024/10/01	2	48.70	0	0.00	48.60	2	4,787	0.04%
2024/09/30	0	0.00	15.2	49.26	49.20	-15.2	4,806	-0.32%
2024/09/26	91	48.89	0	0.00	48.45	91	4,858	1.87%
2024/09/25	52	48.93	3.1	48.83	48.65	48.9	4,982	0.98%
2024/09/24	77	48.70	5.1	48.40	48.30	71.9	5,171	1.39%
2024/09/23	6.1	47.93	108	47.46	48.25	-101.9	5,261	-1.94%	大賣/鉅額交易
2024/09/20	118.8	49.46	39.1	50.07	48.50	79.7	5,217	1.53%	大買/
2024/09/19	20	51.86	11.4	52.16	52.40	8.6	5,072	0.17%
2024/09/18	22	51.96	104.1	51.01	51.50	-82.1	5,128	-1.60%	大賣/
2024/09/16	101.2	50.70	0	0.00	50.80	101.2	5,179	1.95%	大買/鉅額交易
2024/09/13	0	0.00	0.7	50.00	50.20	-0.7	5,240	-0.01%
2024/09/12	0.2	50.11	78.8	49.99	49.95	-78.5	5,302	-1.48%
2024/09/11	2	50.00	1.1	49.75	49.75	0.9	5,368	0.02%
2024/09/10	78	49.96	2	51.15	49.75	76	5,530	1.37%
2024/09/09	4	50.12	12	50.13	50.70	-8	5,627	-0.14%
2024/09/06	55.3	50.26	103.1	50.77	50.80	-47.8	5,729	-0.83%	大賣/
2024/09/05	58	52.16	8	51.78	51.90	50	5,793	0.86%
2024/09/04	12.2	50.21	5	50.86	50.60	7.2	6,002	0.12%
2024/09/03	8.5	52.50	18	52.50	52.40	-9.5	6,180	-0.15%
2024/09/02	2.3	53.29	103.1	53.21	53.10	-100.9	6,881	-1.47%	大賣/
2024/08/30	6.1	54.14	4.7	54.26	54.00	1.4	7,328	0.02%
2024/08/29	52	54.04	69.1	53.83	54.30	-17	8,029	-0.21%
2024/08/28	3	54.13	5	53.92	53.90	-2	8,383	-0.02%
2024/08/27	1.1	53.23	1.1	52.74	53.50	0	9,119	0.00%
2024/08/26	23	52.17	1.1	52.35	51.80	21.9	9,176	0.24%
2024/08/23	10	51.51	1	51.51	51.60	9	9,281	0.10%
2024/08/22	1.1	51.73	3.5	51.81	52.20	-2.5	9,328	-0.03%
2024/08/21	7.2	52.24	7	51.76	52.90	0.2	9,371	0.00%
2024/08/20	144.5	54.26	5.3	52.88	52.50	139.2	9,431	1.48%	大買/鉅額交易
2024/08/19	12.1	54.03	3.4	54.19	54.50	8.7	9,712	0.09%
2024/08/16	20.3	54.25	60.1	54.05	54.00	-39.8	9,850	-0.40%
2024/08/15	79.2	54.42	7.5	54.84	53.70	71.7	9,891	0.72%
2024/08/14	2.2	52.55	19.2	52.59	53.40	-16.9	9,955	-0.17%
2024/08/13	12	50.10	0	50.33	50.30	12	10,033	0.12%
2024/08/12	20.1	50.30	6.1	50.26	50.30	13.9	10,508	0.13%
2024/08/09	15	48.92	7.3	48.87	48.75	7.7	10,667	0.07%
2024/08/08	10	48.39	12	48.40	48.20	-2	10,827	-0.02%
2024/08/07	11	48.13	9	48.58	48.60	2	10,997	0.02%
2024/08/06	22.1	46.04	36	45.09	46.85	-13.9	11,129	-0.12%
2024/08/05	48	46.95	42	46.45	46.25	6	11,327	0.05%
2024/08/02	15.7	51.38	2	50.85	50.80	13.7	11,673	0.12%
2024/08/01	4.2	53.36	43.4	53.50	53.70	-39.3	12,047	-0.33%
2024/07/31	4.4	52.71	42.9	52.96	52.80	-38.5	12,227	-0.32%
2024/07/30	12	52.51	7	52.57	53.00	5	12,651	0.04%
2024/07/29	2.5	52.05	19.1	52.40	52.40	-16.6	12,969	-0.13%
2024/07/26	14.3	51.81	4	51.55	51.60	10.3	13,455	0.08%
2024/07/23	10.2	52.30	24.1	52.56	52.50	-13.9	14,247	-0.10%
2024/07/22	14.2	51.00	70.5	51.19	51.30	-56.3	15,260	-0.37%
2024/07/19	35.4	52.64	11	52.78	52.10	24.4	15,661	0.16%
2024/07/18	14.2	53.93	13	54.20	53.90	1.2	15,997	0.01%
2024/07/17	20.5	54.50	23.2	54.86	54.10	-2.7	16,370	-0.02%
2024/07/16	32.5	54.36	135.9	54.42	54.00	-103.4	17,194	-0.60%	大賣/鉅額交易
2024/07/15	101.5	52.90	74.5	52.14	53.10	27	17,777	0.15%	大買/
2024/07/12	59	52.11	6.7	51.47	51.50	52.3	17,950	0.29%
2024/07/11	3.1	51.17	5	51.50	51.10	-1.9	18,320	-0.01%
2024/07/10	47.3	51.13	39.6	51.30	51.50	7.7	18,540	0.04%
2024/07/09	12.5	50.46	8.8	50.18	50.60	3.7	18,783	0.02%
2024/07/08	36.1	51.88	16.4	51.80	51.20	19.7	19,059	0.10%
2024/07/05	12.3	53.64	9	53.39	53.50	3.3	18,974	0.02%
2024/07/04	14.2	53.99	4.1	53.90	53.90	10.1	19,015	0.05%
2024/07/03	14.4	53.63	6.1	53.47	53.60	8.4	19,119	0.04%
2024/07/02	7.3	53.67	4.1	53.99	53.40	3.3	19,122	0.02%
2024/07/01	23.5	54.07	39.6	52.78	54.00	-16.1	19,078	-0.08%
2024/06/28	51.5	53.36	58.6	52.94	52.10	-7.1	18,963	-0.04%
2024/06/27	90.5	54.64	35	54.47	54.20	55.5	18,786	0.30%
2024/06/26	10.1	55.69	1	55.70	55.70	9.1	18,690	0.05%
2024/06/25	18.3	55.65	8	55.86	55.90	10.3	18,680	0.05%
2024/06/24	28.5	56.22	3	56.50	55.90	25.5	18,640	0.14%
2024/06/21	37	57.25	11	57.39	56.90	26	18,591	0.14%
2024/06/20	10.5	57.21	6	57.08	57.30	4.5	18,566	0.02%
2024/06/19	50.4	57.09	59.2	57.04	56.90	-8.8	18,491	-0.05%
2024/06/18	20	56.27	13	56.28	56.70	7	18,415	0.04%
2024/06/17	56.3	56.37	36	55.90	55.90	20.3	18,346	0.11%
2024/06/14	51.5	57.81	35	58.27	57.40	16.5	18,179	0.09%
2024/06/13	60.3	56.90	18	57.37	57.10	42.3	18,081	0.23%
2024/06/12	24.8	57.28	17.5	57.41	57.00	7.3	17,985	0.04%
2024/06/11	69	58.69	46.9	58.67	57.90	22.1	17,882	0.12%
2024/06/07	62.8	60.23	14.1	60.85	59.50	48.7	17,677	0.28%
2024/06/06	118.7	60.39	286	61.23	60.10	-167.3	17,435	-0.96%	大買/大賣/鉅額交易
2024/06/05	109.7	63.42	119.5	63.96	63.40	-9.8	16,722	-0.06%	大買/大賣/
2024/06/04	210.2	62.90	129.9	63.17	64.50	80.2	16,278	0.49%	大買/大賣/
2024/06/03	48.5	60.26	94.3	60.41	61.30	-45.8	15,606	-0.29%
2024/05/31	135.4	59.86	301.7	60.00	59.60	-166.3	15,235	-1.09%	大買/大賣/鉅額交易
2024/05/30	140.4	57.71	12.2	57.85	57.40	128.2	14,461	0.89%	大買/鉅額交易
2024/05/29	67	56.52	109	56.88	57.60	-42	14,383	-0.29%	大賣/
2024/05/28	26	56.56	42.3	56.86	56.90	-16.3	14,261	-0.11%
2024/05/27	52.3	56.76	41	57.06	56.50	11.3	14,218	0.08%
2024/05/24	85.4	55.81	33.2	55.96	56.30	52.2	14,158	0.37%
2024/05/23	126.6	56.55	324.4	56.20	55.60	-197.8	14,116	-1.40%	大買/大賣/鉅額交易
2024/05/22	196.2	58.82	40.3	58.81	58.70	155.9	13,816	1.13%	大買/鉅額交易
2024/05/21	72.1	58.08	76	57.87	58.00	-3.9	13,650	-0.03%
2024/05/20	42.9	58.18	204	58.10	58.00	-161.1	13,544	-1.19%	大賣/鉅額交易
2024/05/17	208.8	58.03	26.1	57.98	58.50	182.7	13,313	1.37%	大買/鉅額交易
2024/05/16	76.8	57.61	139.5	57.39	57.90	-62.7	13,100	-0.48%	大賣/
2024/05/15	127.1	55.69	139.3	55.42	55.60	-12.3	12,619	-0.10%	大買/大賣/
2024/05/14	167.4	56.02	3.7	55.26	55.10	163.7	12,417	1.32%	大買/鉅額交易
2024/05/13	29	54.99	38.2	55.74	55.60	-9.2	12,213	-0.08%
2024/05/10	64	55.32	70	54.80	54.90	-6	12,003	-0.05%
2024/05/09	163.1	55.56	121.7	55.18	54.80	41.4	11,810	0.35%	大買/大賣/
2024/05/08	61.8	57.28	120.5	56.51	56.40	-58.7	11,474	-0.51%	大賣/
2024/05/07	144	59.38	248.7	58.77	59.80	-104.7	10,949	-0.96%	大買/大賣/鉅額交易
2024/05/06	55.1	60.47	44	60.77	60.90	11.1	10,469	0.11%
2024/05/03	99.7	59.97	119.1	60.34	60.70	-19.4	10,184	-0.19%	大賣/
2024/05/02	19.8	59.54	27.6	59.81	59.50	-7.8	9,746	-0.08%
2024/04/30	151.8	59.27	101.9	59.50	58.80	49.9	9,440	0.53%	大買/大賣/
2024/04/29	159.4	60.66	109.1	60.76	60.80	50.3	8,922	0.56%	大買/大賣/
2024/04/26	163.5	58.29	263	58.63	59.50	-99.5	8,094	-1.23%	大買/大賣/
2024/04/25	180.7	54.18	230.7	54.44	54.80	-50	7,060	-0.71%	大買/大賣/
2024/04/24	84.3	53.60	164.1	54.05	53.60	-79.7	6,595	-1.21%	大賣/
2024/04/23	162.6	52.21	133.4	52.14	53.30	29.2	6,227	0.47%	大買/大賣/
2024/04/22	192.2	51.63	107.8	51.94	50.70	84.3	5,856	1.44%	大買/大賣/
2024/04/19	229.5	48.81	186	49.22	50.00	43.5	4,962	0.88%	大買/大賣/
2024/04/18	59.4	46.71	82	47.08	47.50	-22.6	4,215	-0.54%
2024/04/17	290.5	46.42	31.2	46.86	46.15	259.3	3,963	6.54%	大買/鉅額交易
2024/04/16	120.1	45.76	67	45.85	46.20	53.1	3,663	1.45%	大買/
2024/04/15	115.7	46.96	170	47.14	47.35	-54.3	3,450	-1.57%	大買/大賣/
2024/04/12	219.1	44.29	199	45.00	46.70	20.1	3,189	0.63%	大買/大賣/
2024/04/11	16	42.27	65	42.15	42.65	-49	2,934	-1.67%
2024/04/10	25	42.11	0	0.00	42.00	25	2,991	0.84%
2024/04/09	12	41.78	5	41.79	41.95	7	2,979	0.23%
2024/04/08	3	40.65	1	40.60	40.70	2	2,862	0.07%
2024/04/03	15	40.49	0	0.00	40.60	15	2,896	0.52%
2024/04/02	28.1	40.53	4	40.45	40.70	24.1	2,980	0.81%
2024/04/01	16.1	40.48	12	40.61	40.35	4.1	3,091	0.13%
2024/03/29	24	40.15	1	40.25	40.30	23	3,134	0.73%
2024/03/28	6	40.31	0	0.00	40.30	6	3,138	0.19%
2024/03/27	2	39.58	2	39.58	39.60	0	3,102	0.00%
2024/03/26	14.3	39.25	2	39.15	39.05	12.3	3,091	0.40%
2024/03/25	22.5	39.52	3	39.58	39.50	19.5	3,104	0.63%
2024/03/22	6.5	38.92	0	0.00	39.00	6.5	3,107	0.21%
2024/03/21	2.3	39.11	0	0.00	38.95	2.3	3,170	0.07%
2024/03/20	21.6	38.85	0	0.00	38.70	21.6	3,156	0.68%
2024/03/19	19	39.08	0	0.00	38.85	19	3,147	0.60%
2024/03/18	12.7	38.72	0	0.00	38.75	12.7	3,121	0.41%
2024/03/15	19.6	39.01	0	0.00	38.85	19.6	3,096	0.63%
2024/03/14	10.5	39.57	8	39.35	39.30	2.5	3,063	0.08%
2024/03/13	32.3	39.78	5.3	40.09	39.85	27	3,028	0.89%
2024/03/12	18.5	40.61	1	40.80	40.50	17.5	3,013	0.58%
2024/03/11	12	40.60	40	40.60	40.80	-28	2,997	-0.93%
2024/03/08	28.1	40.56	1.3	40.46	40.30	26.9	2,981	0.90%
2024/03/07	7	40.59	7	40.64	41.40	0	2,952	0.00%
2024/03/06	6	39.56	1	39.55	39.50	5	2,877	0.17%
2024/03/05	13.6	39.49	0.1	39.65	39.50	13.5	2,867	0.47%
2024/03/04	10.2	39.76	0	0.00	39.55	10.2	2,891	0.35%
2024/03/01	13	39.53	1	39.40	39.70	12	2,871	0.42%
2024/02/29	5.8	39.61	2.3	39.43	39.35	3.5	2,869	0.12%
2024/02/27	5.1	39.66	0	0.00	39.55	5.1	2,835	0.18%
2024/02/26	27	39.70	6	40.00	39.70	21	2,799	0.75%
2024/02/23	38.9	40.75	7	40.81	40.35	31.9	2,723	1.17%
2024/02/22	13	41.83	1	41.80	41.70	12	2,650	0.45%
2024/02/21	10	41.96	2	41.90	41.95	8	2,630	0.30%
2024/02/20	44.5	42.07	0	0.00	42.10	44.5	2,605	1.71%
2024/02/19	10	42.55	1	42.60	42.60	9	2,573	0.35%
2024/02/16	16.2	42.02	3	42.05	42.20	13.2	2,555	0.52%
2024/02/15	6	42.14	0	0.00	41.90	6	2,534	0.24%
2024/02/05	2	41.43	0	0.00	41.50	2	2,510	0.08%
2024/02/02	0	0.00	1	41.65	41.50	-1	2,492	-0.04%
2024/02/01	1	41.40	0	0.00	41.75	1	2,474	0.04%
2024/01/31	7	41.79	0	0.00	41.70	7	2,451	0.29%
2024/01/30	2	42.18	0	0.00	42.25	2	2,430	0.08%
2024/01/29	11	42.44	4	42.55	42.40	7	2,420	0.29%
2024/01/26	9	42.29	0	0.00	42.35	9	2,401	0.37%
2024/01/25	5	42.17	0.2	42.25	42.25	4.8	2,398	0.20%
2024/01/24	8	42.43	1	42.15	42.45	7	2,364	0.30%
2024/01/23	8	41.18	4	41.15	41.30	4	2,307	0.17%
2024/01/22	1	41.65	0	0.00	41.55	1	2,277	0.04%
2024/01/19	11	41.32	6.3	41.55	41.50	4.7	2,257	0.21%
2024/01/18	1	41.00	3	41.23	41.15	-2	2,232	-0.09%
2024/01/17	24	41.75	28	41.61	41.50	-4	2,210	-0.18%
2024/01/16	35.4	42.49	41.1	42.57	42.15	-5.7	2,152	-0.26%
2024/01/15	16	43.18	0	0.00	43.35	16	2,055	0.78%
2024/01/12	9	43.13	3.3	43.13	42.75	5.8	2,006	0.29%
2024/01/11	10.3	43.12	11.1	43.13	43.50	-0.9	1,950	-0.05%
2024/01/10	27.6	43.78	35.1	43.52	43.00	-7.5	1,908	-0.39%
2024/01/09	5	44.91	3	45.17	45.05	2	1,763	0.11%
2024/01/08	30	45.56	7	45.69	45.45	23	1,696	1.36%
2024/01/05	33.2	45.38	24.1	45.28	45.55	9.1	1,645	0.55%
2024/01/04	3.2	44.69	4.2	43.76	44.85	-1	1,501	-0.06%
2024/01/03	1	42.55	20	42.74	42.80	-19	1,349	-1.41%
2024/01/02	2	42.20	5	42.10	42.25	-3	1,274	-0.24%
2023/12/29	41.1	42.07	7.7	42.58	42.00	33.4	1,257	2.65%
2023/12/28	20.5	41.73	20	42.10	42.65	0.5	1,184	0.04%
2023/12/27	12.1	41.59	42	41.46	41.65	-29.9	1,079	-2.77%
2023/12/26	5.2	39.88	4	40.50	40.50	1.2	930	0.13%
2023/12/25	0	39.75	0	0.00	39.50	0	840	0.00%
2023/12/22	3	39.53	2	39.50	39.55	1	810	0.13%
2023/12/21	7	39.50	2	39.45	39.45	5	797	0.63%
2023/12/20	22	39.57	0	0.00	39.50	22	776	2.83%
2023/12/19	34	39.57	2	39.50	39.55	32	735	4.35%
2023/12/18	22	39.66	13	39.54	39.45	9	667	1.35%
2023/12/15	0	0.00	5	39.09	39.10	-5	596	-0.84%
2023/12/14	2	38.70	5	38.99	39.05	-3	591	-0.51%
2023/12/13	0	0.00	3	38.65	38.65	-3	580	-0.52%
2023/12/12	0.1	38.55	1	38.80	38.50	-0.9	587	-0.15%
2023/12/08	0	0.00	1	39.00	38.90	-1	584	-0.17%
2023/12/07	8	39.44	4	39.20	39.15	4	580	0.69%
2023/12/06	0	0.00	2	39.15	39.20	-2	549	-0.36%
2023/12/04	2	38.90	0	0.00	38.90	2	551	0.36%
2023/12/01	0	38.80	0	0.00	38.80	0	569	0.00%
2023/11/30	1	38.70	0	0.00	38.85	1	590	0.17%
2023/11/29	0.2	39.33	26	39.38	38.80	-25.8	589	-4.38%
2023/11/28	60.1	39.06	0	0.00	39.10	60.1	572	10.50%
2023/11/27	66	38.96	0.1	39.10	39.05	66	600	10.98%
2023/11/22	0	0.00	1	38.30	38.40	-1	608	-0.16%
2023/11/21	5	38.20	0	0.00	38.10	5	614	0.81%
2023/11/16	0	0.00	2	38.15	38.25	-2	603	-0.33%
2023/11/14	0.1	37.30	5	37.30	37.35	-5	612	-0.81%
2023/11/10	1.1	37.35	0	0.00	37.30	1.1	627	0.17%
2023/11/09	2	37.40	1	37.40	37.55	1	638	0.16%
2023/11/07	0.1	37.00	3	37.20	37.15	-2.9	649	-0.45%
2023/11/03	0	0.00	1	36.70	36.80	-1	648	-0.15%
2023/11/02	0	0.00	2	37.10	36.75	-2	649	-0.31%
2023/11/01	2	36.50	1	36.50	36.60	1	648	0.15%
2023/10/31	0.1	36.60	1	36.60	36.60	-1	662	-0.15%
2023/10/27	1	37.20	3	37.00	37.00	-2	665	-0.30%
2023/10/26	2	37.30	0	0.00	36.75	2	666	0.30%
2023/10/23	0	0.00	1	36.60	36.65	-1	675	-0.15%
2023/10/20	1	36.55	8	36.50	36.55	-7	679	-1.03%
2023/10/19	1.1	37.03	10	37.20	37.05	-9	676	-1.32%
2023/10/16	0	0.00	7	37.97	37.90	-7	667	-1.05%
2023/10/13	8	37.99	5	38.00	37.90	3	674	0.45%
2023/10/12	0	0.00	1	38.40	38.50	-1	668	-0.15%
2023/10/11	0	0.00	4	38.41	38.50	-4	666	-0.60%
2023/10/06	0	0.00	5.2	38.59	38.40	-5.2	683	-0.76%
2023/10/04	0	0.00	9	37.96	37.95	-9	675	-1.33%
2023/10/03	0	0.00	5.1	38.25	38.20	-5.1	680	-0.74%
2023/09/27	0	0.00	1	38.05	38.00	-1	706	-0.14%
2023/09/19	6	38.48	0	0.00	38.45	6	740	0.81%
2023/09/18	0	38.40	1	38.50	38.45	-1	756	-0.13%
2023/09/13	0	0.00	1	38.10	38.05	-1	804	-0.12%
2023/09/11	0	0.00	1	38.00	37.80	-1	983	-0.10%
2023/09/07	1	37.95	0	0.00	37.90	1	995	0.10%
2023/09/06	2	38.45	10	38.60	38.40	-8	1,012	-0.79%
2023/09/05	2	39.35	1	39.55	39.50	1	988	0.10%
2023/09/04	10.1	39.00	1	39.10	39.00	9.1	967	0.94%
2023/09/01	2	39.03	3	39.25	38.95	-1	962	-0.10%
2023/08/31	3	39.00	1	39.20	39.00	2	944	0.21%
2023/08/30	1	38.75	1	38.90	38.80	0	905	0.00%
2023/08/29	5	38.60	0	0.00	38.60	5	900	0.56%
2023/08/28	5	38.60	0	0.00	38.55	5	895	0.56%
2023/08/25	0	0.00	2	38.55	38.35	-2	893	-0.22%
2023/08/21	1	38.60	0	0.00	38.55	1	942	0.11%
2023/08/17	1	38.00	0	0.00	38.05	1	931	0.11%
2023/08/16	1	38.75	0	0.00	38.45	1	936	0.11%
2023/08/15	1	38.55	0	0.00	38.60	1	930	0.11%
2023/08/10	0.1	37.90	3	37.82	37.75	-3	957	-0.31%
2023/08/04	0	38.05	0	0.00	38.05	0	950	0.00%
2023/08/02	1	38.40	0	0.00	38.15	1	941	0.11%
2023/08/01	0	0.00	4	38.15	38.25	-4	935	-0.43%
2023/07/28	10	38.55	0	0.00	38.50	10	938	1.07%
2023/07/21	1	37.85	1	38.05	37.80	0	929	0.00%
2023/07/20	0	0.00	1	38.20	38.20	-1	940	-0.11%
2023/07/19	1	37.55	0	0.00	37.75	1	968	0.10%
2023/07/18	2	37.60	2	37.63	37.85	0	971	0.00%
2023/07/17	2.1	37.46	0	0.00	37.80	2.1	979	0.21%
2023/07/14	10	37.73	0	0.00	37.90	10	985	1.01%
2023/07/13	8	37.90	0	0.00	37.75	8	988	0.81%
2023/07/12	3	38.05	0	0.00	38.05	3	972	0.31%
2023/07/07	8	38.21	0	0.00	38.35	8	992	0.81%
2023/07/06	15	38.42	0	0.00	38.40	15	1,004	1.49%
2023/07/05	6.2	38.64	0	0.00	38.65	6.2	1,030	0.60%
2023/07/04	8.1	38.90	0	0.00	38.70	8.1	1,077	0.75%
2023/07/03	11	39.37	1	39.25	39.25	10	1,096	0.91%
2023/06/30	1	39.40	0	0.00	39.40	1	1,096	0.09%
2023/06/28	3	39.28	0	0.00	39.40	3	1,095	0.27%
2023/06/27	7	39.44	2	39.35	39.35	5	1,093	0.46%
2023/06/26	4	39.94	6	40.44	39.60	-2	1,084	-0.18%
2023/06/21	0	0.00	3	40.35	40.55	-3	1,071	-0.28%
2023/06/20	2	40.80	1	40.75	40.80	1	1,063	0.09%
2023/06/19	7	40.88	14	40.83	40.85	-7	1,103	-0.63%
2023/06/16	8	42.22	15	41.90	41.35	-7	1,090	-0.64%
2023/06/15	5	41.03	30.2	41.21	41.40	-25.3	990	-2.55%
2023/06/14	2	39.65	1	39.75	39.90	1	920	0.11%
2023/06/13	2	39.98	2	39.85	39.85	0	915	0.00%
2023/06/12	13	39.95	1	40.25	39.90	12	904	1.33%
2023/06/09	0	0.00	1	38.75	38.95	-1	872	-0.11%
2023/06/08	1	39.00	0	0.00	38.95	1	877	0.11%
2023/06/07	2	39.08	0	0.00	39.10	2	882	0.23%
2023/06/05	1	38.85	1	38.95	38.90	0	886	0.00%
2023/06/02	0	38.90	2.3	38.68	38.80	-2.3	887	-0.26%
2023/06/01	1	38.30	0	0.00	38.30	1	885	0.11%
2023/05/31	1.3	38.33	0	0.00	38.35	1.3	881	0.15%
2023/05/30	3	38.33	0	0.00	38.50	3	881	0.34%
2023/05/29	26.1	38.66	2	38.73	38.80	24.1	872	2.76%
2023/05/19	1	39.20	0	0.00	39.30	1	882	0.11%
2023/05/18	1	39.35	2	39.50	39.50	-1	885	-0.11%
2023/05/17	0	0.00	1	39.40	39.45	-1	888	-0.11%
2023/05/15	1	38.40	6	38.60	38.65	-5	906	-0.55%
2023/05/12	0	0.00	1	38.60	38.70	-1	997	-0.10%
2023/05/11	0	0.00	1	38.60	38.65	-1	1,004	-0.10%
2023/05/10	0	0.00	1	38.70	38.90	-1	1,004	-0.10%
2023/05/09	0	0.00	23.3	39.00	38.95	-23.3	1,006	-2.31%
2023/05/08	0	0.00	33	39.20	39.20	-33	1,006	-3.28%
2023/05/05	0	0.00	3	39.27	39.25	-3	1,012	-0.30%
2023/05/04	2	39.05	0	0.00	39.35	2	1,011	0.20%
2023/05/03	0	0.00	5	38.82	38.80	-5	1,006	-0.50%
2023/04/28	1	38.50	0	0.00	38.50	1	1,018	0.10%
2023/04/27	2	38.53	11	38.36	38.45	-9	1,018	-0.88%
2023/04/25	5	38.33	4	38.65	38.35	1	1,009	0.10%
2023/04/24	2	38.15	4	38.53	38.45	-2	992	-0.20%
2023/04/21	4.2	38.13	2	38.30	38.40	2.2	959	0.22%
2023/04/20	4	38.40	5	38.42	38.40	-1	953	-0.10%
2023/04/19	4.2	39.01	1	38.90	38.95	3.2	943	0.34%
2023/04/18	3.1	39.35	0	0.00	39.40	3.1	930	0.33%
2023/04/17	7	39.59	4	39.68	39.85	3	932	0.32%
2023/04/14	4	39.90	6.1	39.92	39.90	-2.1	933	-0.22%
2023/04/13	6.3	39.66	0	0.00	39.75	6.3	929	0.68%
2023/04/12	6	39.91	0	0.00	39.95	6	926	0.65%
2023/04/11	7	40.45	0	0.00	40.55	7	911	0.77%
2023/04/10	50	41.72	2	41.55	40.90	48	894	5.37%
2023/04/07	1	41.10	53.2	40.84	40.95	-52.2	856	-6.10%
2023/04/06	1	38.70	1	40.10	40.00	0	803	0.00%
2023/03/31	0	0.00	5	38.85	39.00	-5	770	-0.65%
2023/03/29	1	38.70	0	0.00	38.85	1	769	0.13%
2023/03/28	2	38.80	1	38.80	38.85	1	771	0.13%
2023/03/27	0	0.00	0.1	38.90	39.00	-0.1	764	-0.01%
2023/03/24	0	0.00	2.2	38.93	38.95	-2.2	763	-0.29%
2023/03/23	1.2	38.62	1	38.85	38.85	0.2	761	0.03%
2023/03/22	0	0.00	11	39.13	38.75	-11	752	-1.46%
2023/03/21	2	37.90	0.2	37.85	37.90	1.8	701	0.25%
2023/03/20	0	0.00	1.7	36.86	37.05	-1.7	682	-0.25%
2023/03/15	1	36.55	1	36.50	36.55	0	678	0.00%
2023/03/14	0	36.55	0	0.00	36.50	0	680	0.00%
2023/03/10	1	36.75	1	37.00	36.90	0	680	0.00%
2023/03/09	1	37.10	1	37.20	37.05	0	679	0.00%
2023/03/07	0	0.00	1	36.85	36.70	-1	671	-0.15%
2023/03/02	0.1	36.45	0	0.00	37.05	0.1	689	0.01%
2023/03/01	0.2	36.50	0	0.00	36.80	0.2	691	0.03%
2023/02/24	2.1	36.36	0	0.00	36.60	2.1	693	0.30%
2023/02/22	0.1	36.80	1	36.85	37.00	-1	685	-0.14%
2023/02/21	2	36.78	3	37.00	37.20	-1	679	-0.15%
2023/02/20	1	35.90	15	35.65	36.05	-14	685	-2.04%
2023/02/17	5	35.00	0	0.00	35.25	5	674	0.74%
2023/02/15	0	0.00	1	35.05	35.20	-1	697	-0.14%
2023/02/14	2	34.85	0	0.00	35.00	2	695	0.29%
2023/02/13	20.1	35.11	3	35.18	34.85	17.1	707	2.41%
2023/02/10	2	36.85	3	37.00	37.50	-1	661	-0.15%
2023/02/09	6	34.98	0	0.00	34.85	6	569	1.05%
2023/02/08	1	34.60	0	0.00	34.70	1	563	0.18%
2023/02/07	1	34.65	1	34.80	34.70	0	563	0.00%
2023/02/06	3	34.65	0	0.00	34.65	3	563	0.53%
2023/02/02	3	34.08	0	0.00	33.95	3	553	0.54%
2023/02/01	1	33.95	0	0.00	34.00	1	560	0.18%
2023/01/17	0	0.00	0	33.30	33.40	0	556	0.00%
2023/01/16	0	33.40	0.7	33.31	33.30	-0.7	556	-0.13%
2023/01/13	0.7	33.50	0	0.00	33.45	0.7	559	0.13%
2023/01/10	2.1	33.45	0	0.00	33.55	2.1	577	0.36%
2023/01/06	0.1	33.00	0	0.00	33.05	0.1	583	0.02%
2023/01/04	2	32.95	0	0.00	33.00	2	593	0.34%
2022/12/29	0	33.60	0	0.00	33.60	0	596	0.01%
2022/12/26	1	33.50	0	0.00	33.60	1	608	0.16%
2022/12/21	3.2	33.79	0	0.00	33.80	3.2	637	0.50%
2022/12/16	0	0.00	2	34.28	34.15	-2	661	-0.30%
2022/12/15	0	34.60	0	0.00	34.65	0	665	0.00%
2022/12/09	0	0.00	0.5	34.50	34.70	-0.5	676	-0.07%
2022/12/06	3	34.95	0	0.00	34.95	3	672	0.45%
2022/12/05	0	0.00	4	35.84	35.80	-4	668	-0.60%
2022/11/29	3	35.00	0	0.00	34.90	3	675	0.44%
2022/11/25	5.3	35.40	1	35.60	35.40	4.3	718	0.60%
2022/11/23	1	35.20	0	0.00	34.90	1	709	0.14%
2022/11/16	0	0.00	6	35.61	35.00	-6	697	-0.86%
2022/11/15	0	0.00	4	34.88	34.75	-4	669	-0.60%
2022/11/14	1	34.75	5	34.60	34.75	-4	668	-0.60%
2022/11/11	6	34.26	0	0.00	34.00	6	661	0.91%
2022/11/08	1	33.90	0	0.00	33.90	1	638	0.16%
2022/11/07	3	33.82	0	0.00	33.90	3	637	0.47%
2022/11/03	1	33.75	0	0.00	33.75	1	637	0.16%
2022/10/20	5	33.00	0	0.00	33.60	5	674	0.74%
2022/10/18	1	33.90	0	0.00	34.15	1	708	0.15%
2022/10/17	8.2	34.04	0	0.00	33.90	8.2	700	1.17%
2022/10/13	0.1	35.39	0	0.00	34.75	0.1	693	0.02%
2022/10/12	1	36.25	0	0.00	36.20	1	676	0.15%
2022/10/11	0.2	36.85	0	0.00	36.55	0.2	677	0.03%
2022/10/03	0	36.90	0	0.00	36.60	0	685	0.00%
2022/09/29	1	37.05	0	0.00	37.10	1	692	0.15%
2022/09/28	12	37.03	0	0.00	37.05	12	689	1.74%
2022/09/22	1	38.00	0	0.00	38.25	1	675	0.15%
2022/09/19	0	0.00	1	38.65	38.50	-1	665	-0.15%
2022/09/08	1	38.05	0	0.00	38.65	1	714	0.14%
2022/08/26	1	38.70	0	0.00	38.65	1	702	0.14%
2022/08/23	0.1	38.55	0	0.00	38.50	0.1	734	0.01%
2022/08/17	0	0.00	1	39.85	39.50	-1	734	-0.14%
2022/08/10	1	39.60	0.4	39.40	39.50	0.6	774	0.08%
2022/08/03	0	0.00	1	39.35	39.20	-1	830	-0.12%
2022/08/01	0	0.00	1	39.55	39.85	-1	842	-0.12%
2022/07/26	0	0.00	1	39.95	40.00	-1	846	-0.12%
2022/07/25	0	0.00	1	39.15	39.15	-1	820	-0.12%
2022/07/18	0	38.00	2	38.45	38.50	-2	911	-0.22%
2022/07/08	0	0.00	1	38.40	38.05	-1	954	-0.10%
2022/07/07	0	0.00	2	38.40	38.20	-2	953	-0.21%
2022/07/01	1.2	37.80	0	0.00	37.75	1.2	1,035	0.11%
2022/06/30	1	37.70	0	0.00	38.20	1	1,053	0.09%
2022/06/29	0	0.00	2	38.65	38.45	-2	1,068	-0.19%
2022/06/28	0	0.00	9	38.66	38.65	-9	1,113	-0.81%
2022/06/23	0	0.00	10	38.20	38.20	-10	1,205	-0.83%
2022/06/21	0	0.00	0.3	38.05	38.35	-0.3	1,225	-0.02%
2022/06/20	0.1	37.70	0	0.00	37.45	0.1	1,210	0.00%
2022/06/17	2	38.05	0	0.00	38.00	2	1,219	0.16%
2022/06/16	6	38.58	0	0.00	38.15	6	1,226	0.49%
2022/06/14	1	38.20	0	0.00	38.50	1	1,311	0.08%
2022/06/13	3.2	38.17	7	38.10	38.15	-3.8	1,340	-0.28%
2022/06/10	3	38.65	0	0.00	38.75	3	1,343	0.23%
2022/06/07	1	39.30	0	0.00	39.20	1	1,362	0.07%
2022/06/06	3.1	39.75	0	0.00	39.35	3.1	1,370	0.22%
2022/06/01	1	40.85	1	41.00	40.80	0	1,421	0.00%
2022/05/31	0	0.00	4	40.78	41.10	-4	1,443	-0.28%
2022/05/30	1	40.25	1	40.25	40.25	0	1,430	0.00%
2022/05/25	0	0.00	1	39.80	39.80	-1	1,489	-0.07%
2022/05/24	0	39.80	0	0.00	39.45	0	1,521	0.00%
2022/05/23	1	40.00	0	0.00	40.10	1	1,527	0.07%
2022/05/20	0	0.00	1	40.20	40.35	-1	1,562	-0.06%
2022/05/18	10	40.05	0	0.00	40.15	10	1,595	0.63%
2022/05/17	0	0.00	3	39.78	40.20	-3	1,642	-0.18%
2022/05/16	1	38.95	0	0.00	39.10	1	1,635	0.06%
2022/05/11	0	0.00	1	39.50	39.50	-1	1,800	-0.06%
2022/05/10	0	0.00	1	39.40	39.80	-1	1,860	-0.05%
2022/05/09	0.2	38.75	0	0.00	38.70	0.2	1,910	0.01%
2022/05/06	0	0.00	5	39.18	39.50	-5	1,995	-0.25%
2022/05/05	1	38.80	1	39.05	39.05	0	2,185	0.00%
2022/05/03	3	38.50	0	0.00	38.55	3	3,390	0.09%
2022/04/29	2	38.80	2	38.65	38.60	0	4,075	0.00%
2022/04/28	3.3	38.40	0	0.00	38.40	3.3	4,421	0.07%
2022/04/27	6.2	38.49	0	0.00	38.40	6.2	4,426	0.14%
2022/04/26	8	39.06	2	39.48	39.15	6	4,417	0.14%
2022/04/25	7	39.26	1	39.10	39.00	6	4,413	0.14%
2022/04/22	1	40.10	1	40.20	40.25	0	4,378	0.00%
2022/04/21	2	40.75	0.5	40.70	40.65	1.5	4,383	0.03%
2022/04/19	1	40.80	0	0.00	40.70	1	4,458	0.02%
2022/04/18	1	40.70	0	0.00	40.80	1	4,498	0.02%
2022/04/15	1	40.85	0	0.00	40.95	1	4,517	0.02%
2022/04/14	1.4	41.16	0	0.00	41.30	1.4	4,529	0.03%
2022/04/13	1	41.15	1	41.20	41.30	0	4,595	0.00%
2022/04/12	1	41.30	0	0.00	41.10	1	4,629	0.02%
2022/04/11	1	41.10	16	41.18	41.45	-15	4,635	-0.32%
2022/04/08	4	41.43	9	41.35	41.60	-5	4,641	-0.11%
2022/04/07	2	41.70	2	41.63	41.35	0	4,628	0.00%
2022/04/06	1	41.80	0	0.00	42.25	1	4,622	0.02%
2022/04/01	2	41.93	1	41.85	42.00	1	4,608	0.02%
2022/03/31	28.1	43.11	38	42.64	42.40	-9.9	4,606	-0.21%
2022/03/30	2	42.78	9	42.44	42.90	-7	4,569	-0.15%
2022/03/29	1	41.35	3	41.25	41.35	-2	4,506	-0.04%
2022/03/28	2.2	40.73	12	40.63	41.20	-9.8	4,509	-0.22%
2022/03/25	6.2	41.36	0	0.00	41.30	6.2	4,536	0.14%
2022/03/23	1	41.40	0.5	41.30	41.80	0.5	4,542	0.01%
2022/03/22	1	41.45	0	0.00	41.55	1	4,559	0.02%
2022/03/21	4	41.80	1	41.85	41.85	3	4,556	0.07%
2022/03/18	8	42.21	3	41.85	41.85	5	4,557	0.11%
2022/03/17	1	41.60	1	41.40	41.70	0	4,526	0.00%
2022/03/16	1	40.80	3	41.07	40.50	-2	4,489	-0.04%
2022/03/14	0.1	40.45	0.5	40.50	40.70	-0.4	4,461	-0.01%
2022/03/11	1	40.60	1	40.90	40.65	0	4,466	0.00%
2022/03/09	2.3	39.90	1	40.10	40.30	1.3	4,460	0.03%
2022/03/08	3.1	39.63	1	39.90	40.10	2.1	4,476	0.05%
2022/03/07	3	40.17	1	40.65	40.65	2	4,457	0.05%
2022/03/02	3.1	40.81	1	41.00	41.35	2.1	4,461	0.05%
2022/03/01	0	0.00	4	41.27	41.60	-4	4,478	-0.09%
2022/02/25	3	40.55	0	0.00	40.25	3	4,494	0.07%
2022/02/24	6.4	40.99	16	40.39	40.45	-9.6	4,497	-0.21%
2022/02/23	2.3	41.64	2	41.97	41.65	0.3	4,519	0.01%
2022/02/22	10.1	41.52	20	41.50	41.50	-9.9	4,562	-0.22%
2022/02/21	8	42.46	1	42.60	42.40	7	4,545	0.15%
2022/02/18	10	42.83	7	42.76	42.90	3	4,545	0.07%
2022/02/17	4.1	42.67	1	42.95	42.30	3.1	4,516	0.07%
2022/02/16	20	43.31	1	43.50	43.25	19	4,465	0.43%
2022/02/15	2	43.18	1.1	43.69	42.90	1	4,451	0.02%
2022/02/14	10.1	44.04	5.1	43.79	43.60	5.1	4,412	0.11%
2022/02/11	3.1	45.68	2	45.80	45.80	1.1	4,349	0.03%
2022/02/10	3	45.85	1	45.80	45.80	2	4,308	0.05%
2022/02/09	4	45.83	2	45.50	45.40	2	4,265	0.05%
2022/02/08	5.1	46.05	7	45.54	45.80	-1.9	4,207	-0.04%
2022/02/07	14.3	44.84	11	44.95	46.25	3.3	4,125	0.08%
2022/01/26	187.5	47.73	188.3	46.10	45.50	-0.7	3,943	-0.02%	大買/大賣/
2022/01/25	58.6	47.16	74	47.03	47.95	-15.4	3,248	-0.47%
2022/01/24	202.4	46.50	204	46.31	46.90	-1.7	2,807	-0.06%	大買/大賣/
2022/01/21	35	43.30	118	43.03	44.10	-83	2,172	-3.82%	大賣/
2022/01/20	5	40.40	8	40.34	40.45	-3	1,875	-0.16%
2022/01/18	2	40.00	0	0.00	39.90	2	1,900	0.11%
2022/01/17	0	0.00	4	40.10	40.00	-4	1,895	-0.21%
2022/01/14	0	0.00	11.1	40.15	40.15	-11.1	1,913	-0.58%
2022/01/13	28.1	40.04	24.4	39.72	40.20	3.7	1,918	0.19%
2022/01/12	0.1	38.30	2	38.68	38.80	-1.9	1,875	-0.10%
2022/01/11	0	0.00	1	38.60	38.50	-1	1,869	-0.05%
2022/01/10	3	38.03	2	38.25	38.45	1	1,880	0.05%
2022/01/07	2.1	38.11	3	38.43	38.30	-0.9	1,874	-0.05%
2022/01/06	22.1	38.12	35	38.19	38.30	-12.9	1,862	-0.69%
2022/01/05	11.3	39.31	2	39.08	38.90	9.3	1,795	0.52%
2022/01/04	2	39.85	13	40.00	40.00	-11	1,780	-0.62%
2022/01/03	1	39.85	2.1	40.19	40.20	-1.1	1,788	-0.06%
2021/12/30	0	0.00	1.1	40.28	40.10	-1.1	1,797	-0.06%
2021/12/29	1	39.85	13	39.93	39.90	-12	1,802	-0.67%
2021/12/28	0	0.00	4	39.56	39.60	-4	1,797	-0.22%
2021/12/27	0	0.00	8	39.23	39.40	-8	1,805	-0.44%
2021/12/23	0	0.00	4	38.70	38.75	-4	1,885	-0.21%
2021/12/22	11	38.56	0	0.00	38.75	11	1,912	0.58%
2021/12/21	3	38.00	14	38.64	38.70	-11	1,941	-0.57%
2021/12/20	5.1	38.19	3	38.33	38.45	2.1	1,942	0.11%
2021/12/17	8	38.53	2.2	38.80	38.70	5.8	1,932	0.30%
2021/12/16	5.1	38.81	0	0.00	38.70	5.1	1,965	0.26%
2021/12/15	5	38.89	4	39.15	39.15	1	2,010	0.05%
2021/12/14	3	39.07	0	0.00	39.20	3	2,020	0.15%
2021/12/13	2	39.05	8	39.41	39.40	-6	2,134	-0.28%
2021/12/10	3.1	38.93	8	39.16	39.40	-5	2,138	-0.23%
2021/12/09	2	39.13	4	39.30	39.40	-2	2,135	-0.09%
2021/12/07	1	38.80	1	39.05	39.20	0	2,122	0.00%
2021/12/06	1	38.90	5	39.15	39.10	-4	2,121	-0.19%
2021/12/03	2	38.88	5	39.01	39.15	-3	2,142	-0.14%
2021/12/02	2	38.10	3	38.40	38.50	-1	2,157	-0.05%
2021/12/01	8	38.28	3	38.40	38.60	5	2,136	0.23%
2021/11/30	3.1	38.49	0	0.00	38.60	3.1	2,121	0.14%
2021/11/29	3	38.60	2	38.80	38.80	1	2,107	0.05%
2021/11/26	23	38.98	4	39.18	39.10	19	2,096	0.91%
2021/11/25	15.4	39.27	3	39.40	39.40	12.4	2,079	0.60%
2021/11/24	17	39.09	18	39.57	40.05	-1	2,052	-0.05%
2021/11/23	12.1	39.40	4	39.51	39.65	8.1	2,014	0.40%
2021/11/22	19	40.01	8	40.31	40.00	11	2,003	0.55%
2021/11/19	14	41.50	2	41.65	40.75	12	1,963	0.61%
2021/11/18	1	41.05	2	41.20	41.00	-1	1,923	-0.05%
2021/11/17	4	40.65	3.1	40.70	40.85	1	1,920	0.05%
2021/11/16	4	40.38	8	40.41	40.45	-4	1,938	-0.21%
2021/11/15	3	40.23	0	0.00	40.45	3	1,955	0.15%
2021/11/12	19	40.26	0	0.00	40.45	19	1,961	0.97%
2021/11/11	0	0.00	1	40.50	40.50	-1	1,976	-0.05%
2021/11/10	1.1	40.35	3	40.55	40.40	-2	2,011	-0.10%
2021/11/09	0	40.00	0	0.00	40.20	0	2,014	0.00%
2021/11/08	4.1	39.83	4	40.06	40.05	0.1	2,013	0.00%
2021/11/05	2	39.58	3	39.87	39.90	-1	2,014	-0.05%
2021/11/04	1	39.65	13	39.93	39.80	-12	2,051	-0.59%
2021/11/03	2	39.25	23	39.65	39.75	-21	2,068	-1.02%
2021/11/02	12	39.12	21	39.47	39.50	-9	2,058	-0.44%
2021/11/01	49	39.37	11	39.51	39.25	38	2,024	1.88%
2021/10/29	36	39.58	31	39.77	40.00	5	2,012	0.25%
2021/10/28	33	39.66	31	39.86	40.40	2	2,036	0.10%
2021/10/27	10	39.91	6	40.07	40.30	4	1,996	0.20%
2021/10/25	0	0.00	1	40.70	40.75	-1	1,969	-0.05%
2021/10/22	1	40.70	0	0.00	40.90	1	2,009	0.05%
2021/10/21	1	40.80	1	40.80	40.95	0	2,006	0.00%
2021/10/20	2	41.05	1	40.90	40.90	1	1,990	0.05%
2021/10/19	0	0.00	5	41.30	41.25	-5	1,986	-0.25%
2021/10/18	5	41.60	15	41.49	41.25	-10	1,968	-0.51%
2021/10/15	1	40.20	5	40.62	40.55	-4	1,926	-0.21%
2021/10/14	1	40.20	1	40.60	40.50	0	1,911	0.00%
2021/10/13	11	40.15	20	40.29	40.35	-9	1,909	-0.47%
2021/10/12	26	39.93	23	40.10	40.20	3	1,902	0.16%
2021/10/08	1	40.45	7	40.69	40.65	-6	1,877	-0.32%
2021/10/07	0	0.00	1	41.10	40.95	-1	1,854	-0.05%
2021/10/05	0	0.00	10	39.83	40.30	-10	1,843	-0.54%
2021/10/04	3	40.00	0	0.00	40.05	3	1,860	0.16%
2021/10/01	2	39.95	2	40.50	40.10	0	1,851	0.00%
2021/09/30	10	41.30	15.3	41.22	41.15	-5.3	1,832	-0.29%
2021/09/28	2	39.85	6	40.23	40.10	-4	1,872	-0.21%
2021/09/27	1	39.65	9.3	39.85	39.90	-8.3	1,876	-0.44%
2021/09/24	1	38.90	0	0.00	38.85	1	1,889	0.05%
2021/09/23	2.1	37.83	2.3	38.31	38.35	-0.2	1,938	-0.01%
2021/09/22	3	37.78	0	0.00	38.35	3	1,900	0.16%
2021/09/17	0	0.00	29	38.81	39.10	-29	1,841	-1.57%
2021/09/16	96	39.28	76	38.83	39.15	20	1,838	1.09%
2021/09/14	1	39.50	0	0.00	39.40	1	1,739	0.06%
2021/09/13	3	38.80	0	0.00	38.90	3	1,730	0.17%
2021/09/10	1	38.90	0	0.00	38.95	1	1,731	0.06%
2021/09/09	1	38.90	0	0.00	38.95	1	1,742	0.06%
2021/09/07	2	39.45	0	0.00	39.30	2	1,711	0.12%
2021/09/06	1	38.50	1	38.75	38.65	0	1,689	0.00%
2021/09/02	1	38.75	0	0.00	38.60	1	1,691	0.06%
2021/09/01	6	38.20	0	0.00	38.80	6	1,695	0.35%
2021/08/30	3	38.00	3.2	38.05	38.25	-0.2	1,695	-0.01%
2021/08/26	1	37.70	0	0.00	37.95	1	1,726	0.06%
2021/08/25	1	37.45	0	0.00	38.10	1	1,718	0.06%
2021/08/24	1	37.30	0	0.00	37.40	1	1,706	0.06%
2021/08/19	3.1	37.25	0	0.00	37.60	3.1	1,680	0.18%
2021/08/18	0	0.00	1	38.20	38.30	-1	1,701	-0.06%
2021/08/17	1	37.50	12	37.33	37.60	-11	1,713	-0.64%
2021/08/16	5.1	37.46	11	37.47	37.90	-6	1,714	-0.35%
2021/08/13	5	38.04	7	38.22	37.90	-2	1,678	-0.12%
2021/08/12	3.1	38.75	2	38.85	39.10	1.1	1,658	0.07%
2021/08/11	3	39.18	1	39.35	39.35	2	1,655	0.12%
2021/08/10	2	39.23	1	39.35	39.70	1	1,651	0.06%
2021/08/09	2.1	39.67	6	39.63	40.00	-4	1,649	-0.24%
2021/08/05	1	40.60	1	40.80	40.80	0	1,718	0.00%
2021/08/04	1.3	40.68	0	0.00	40.90	1.3	1,792	0.07%
2021/08/03	11	40.98	25	40.95	40.80	-14	1,879	-0.74%
2021/08/02	1	39.50	1	39.30	39.60	0	1,883	0.00%
2021/07/30	4.1	39.51	0	0.00	39.75	4.1	2,064	0.20%
2021/07/29	1	40.00	1	40.10	40.00	0	2,068	0.00%
2021/07/28	0	0.00	1	39.90	40.00	-1	2,073	-0.05%
2021/07/27	1	40.05	1	39.80	40.05	0	2,072	0.00%
2021/07/26	0.1	39.80	0	0.00	40.00	0.1	2,085	0.00%
2021/07/23	4	40.04	1	40.00	40.05	3	2,142	0.14%
2021/07/22	0	0.00	1	39.60	39.60	-1	2,157	-0.05%
2021/07/21	0	0.00	5	39.20	39.50	-5	2,179	-0.23%
2021/07/20	1	39.40	2	39.45	39.60	-1	2,197	-0.05%
2021/07/19	2	39.60	0	0.00	39.75	2	2,208	0.09%
2021/07/16	1	39.65	5	40.07	39.85	-4	2,235	-0.18%
2021/07/14	0	0.00	0.4	39.50	39.85	-0.4	2,379	-0.02%
2021/07/13	0.1	39.95	2	40.20	39.90	-1.9	2,499	-0.08%
2021/07/12	0	0.00	0.4	39.74	40.15	-0.4	2,514	-0.02%
2021/07/09	1	40.10	1.2	40.08	39.90	-0.2	2,541	-0.01%
2021/07/08	2	39.40	0	0.00	39.90	2	2,549	0.08%
2021/07/07	1.1	39.80	1.6	39.98	39.95	-0.5	2,574	-0.02%
2021/07/06	5	39.80	1	40.00	40.00	4	2,572	0.16%
2021/07/05	9.2	39.89	5.1	40.10	40.05	4.1	2,564	0.16%
2021/07/02	0.2	38.70	7	38.90	38.90	-6.8	2,466	-0.28%
2021/07/01	21	37.97	5	38.10	38.20	16	2,435	0.66%
2021/06/30	4	38.11	12	38.14	38.40	-8	2,400	-0.33%
2021/06/29	2	39.08	0	0.00	39.00	2	2,344	0.09%
2021/06/28	0	0.00	0	38.60	39.00	0	2,353	0.00%
2021/06/25	0	39.55	0	0.00	39.25	0	2,358	0.00%
2021/06/23	1	38.10	0	0.00	38.30	1	2,327	0.04%
2021/06/22	4	37.93	0	0.00	38.00	4	2,312	0.17%
2021/06/21	0.5	37.95	0	0.00	38.15	0.5	2,312	0.02%
2021/06/18	1	38.25	0	0.00	38.45	1	2,318	0.04%
2021/06/16	0	0.00	1	38.65	38.20	-1	2,359	-0.04%
2021/06/15	1	38.40	0	0.00	38.30	1	2,361	0.04%
2021/06/09	2	38.65	2	38.78	38.50	0	2,383	0.00%
2021/06/07	2	37.75	0	0.00	37.85	2	2,406	0.08%
2021/06/04	2	38.15	0	0.00	38.20	2	2,394	0.08%
2021/06/03	7	38.46	0.2	38.75	38.50	6.9	2,381	0.29%
2021/06/02	3	38.42	0	0.00	38.50	3	2,405	0.12%
2021/06/01	0	0.00	3	38.20	38.50	-3	2,414	-0.12%
2021/05/31	2.3	38.17	0.3	38.30	38.10	2	2,414	0.08%
2021/05/28	2	38.53	0	0.00	38.25	2	2,403	0.08%
2021/05/27	0.1	37.95	0	0.00	38.15	0.1	2,404	0.00%
2021/05/26	2	37.88	11	38.07	38.45	-9	2,402	-0.37%
2021/05/25	10.2	38.86	0	38.75	38.55	10.2	2,362	0.43%
2021/05/20	1.3	36.63	0	0.00	36.60	1.3	2,348	0.06%
2021/05/19	5	36.35	5	36.50	36.80	0	2,432	0.00%
2021/05/17	10.1	35.64	13	34.87	35.00	-2.9	2,571	-0.11%
2021/05/14	1	37.45	1	37.30	37.30	0	2,533	0.00%
2021/05/13	10.1	36.42	5	36.70	37.00	5.1	2,493	0.20%
2021/05/12	3.2	37.00	5.1	38.64	38.05	-2	2,437	-0.08%
2021/05/11	4	42.28	9.2	42.16	41.35	-5.2	2,365	-0.22%
2021/05/10	10.3	41.80	8.5	42.08	41.90	1.8	2,264	0.08%
2021/05/07	12	39.88	0	0.00	40.35	12	2,200	0.55%
2021/05/06	10	39.84	0	0.00	39.80	10	2,010	0.50%
2021/05/05	1	40.60	0.5	39.95	39.90	0.5	1,994	0.03%
2021/05/04	4	40.54	0	40.80	40.00	4	1,989	0.20%
2021/05/03	29	42.35	11	41.79	41.60	18	1,963	0.92%
2021/04/29	6	43.52	2.5	43.50	43.40	3.5	1,934	0.18%
2021/04/28	3	43.90	1	44.00	43.70	2	1,882	0.11%
2021/04/27	0	0.00	3	44.05	44.15	-3	1,878	-0.16%
2021/04/26	14	44.03	2.1	43.60	44.25	11.9	1,864	0.64%
2021/04/23	4	43.25	9	43.35	43.50	-5	1,855	-0.27%
2021/04/22	3	43.58	6.1	43.87	42.85	-3.1	1,858	-0.17%
2021/04/21	4.1	43.84	5.5	44.00	43.80	-1.4	1,825	-0.08%
2021/04/20	12.6	44.84	7.1	44.04	43.65	5.4	1,797	0.30%
2021/04/19	10.3	44.84	0.2	45.00	44.95	10.1	1,703	0.59%
2021/04/15	2	42.90	1	43.03	42.95	1	1,566	0.06%
2021/04/14	0.3	41.40	3	42.30	41.95	-2.7	1,530	-0.18%
2021/04/13	1	42.50	0	42.30	41.90	1	1,514	0.06%
2021/04/12	10	41.78	0	0.00	41.80	10	1,503	0.67%
2021/04/09	2	40.80	3	41.03	41.20	-1	1,520	-0.07%
2021/04/08	7	40.94	0	0.00	40.85	7	1,516	0.46%
2021/04/07	15	40.96	8	41.28	41.10	7	1,514	0.46%
2021/04/06	10	41.21	10	41.47	41.05	0	1,506	0.00%
2021/04/01	0.1	41.30	0	0.00	41.50	0.1	1,490	0.00%
2021/03/31	0	0.00	1	41.30	41.65	-1	1,479	-0.07%
2021/03/29	0.1	40.50	0	0.00	40.55	0.1	1,464	0.01%
2021/03/26	2	40.55	0	0.00	40.50	2	1,471	0.14%
2021/03/24	2.1	40.20	0	0.00	40.10	2.1	1,512	0.14%
2021/03/22	2	39.50	4	39.71	40.20	-2	1,496	-0.13%
2021/03/19	6	40.67	0	0.00	40.40	6	1,484	0.41%
2021/03/18	0	0.00	10	41.70	41.55	-10	1,453	-0.69%
2021/03/17	2	41.75	1	42.00	41.70	1	1,460	0.07%
2021/03/16	3	43.10	0	0.00	42.35	3	1,475	0.20%
2021/03/15	0	0.00	2	43.65	43.05	-2	1,468	-0.14%
2021/03/12	0	0.00	1	43.15	43.25	-1	1,468	-0.07%
2021/03/11	0	0.00	1	43.50	43.10	-1	1,470	-0.07%
2021/03/09	1	43.50	0	0.00	43.20	1	1,482	0.07%
2021/03/05	0	0.00	3	42.50	42.45	-3	1,461	-0.21%
2021/03/04	1	42.45	1	42.60	42.30	0	1,461	0.00%
2021/03/03	10	42.58	9	42.35	42.65	1	1,467	0.07%
2021/02/26	0.2	42.00	0	0.00	41.80	0.2	1,459	0.01%
2021/02/25	1	42.30	1	42.50	42.20	0	1,448	0.00%
2021/02/24	1	42.90	1.2	42.94	42.40	-0.2	1,451	-0.02%
2021/02/23	9	42.97	9	43.02	43.10	0	1,454	0.00%
2021/02/22	9	42.89	9	43.17	42.75	0	1,460	0.00%
2021/02/19	1.1	42.32	5	42.65	43.10	-3.9	1,455	-0.27%
2021/02/18	14.2	42.43	17.1	42.35	42.65	-2.9	1,384	-0.21%
2021/02/17	1	41.20	7.1	40.84	41.85	-6.1	1,353	-0.45%
2021/02/05	0.1	38.40	0	0.00	38.05	0.1	1,254	0.01%
2021/02/03	0	0.00	1	38.85	38.55	-1	1,279	-0.08%
2021/02/02	1	37.80	18	38.60	38.50	-17	1,311	-1.30%
2021/01/26	0.1	38.00	0	0.00	38.00	0.1	1,373	0.01%
2021/01/25	0	0.00	1	38.30	38.55	-1	1,419	-0.07%
2021/01/22	3.4	38.11	0	0.00	38.25	3.4	1,429	0.24%
2021/01/20	1.1	38.45	0	0.00	37.20	1.1	1,415	0.08%
2021/01/19	0.2	39.33	20	39.25	39.20	-19.8	1,382	-1.44%
2021/01/18	3.1	39.50	0	0.00	39.40	3.1	1,372	0.23%
2021/01/15	1.1	39.82	0.1	40.30	39.95	1	1,354	0.08%
2021/01/12	1	40.75	1	41.00	40.45	0	1,330	0.00%
2021/01/11	1	40.90	1	41.05	41.10	0	1,320	0.00%
2021/01/08	4	41.05	4.1	40.88	41.05	-0.1	1,316	-0.01%
2021/01/06	5	40.39	5	40.63	40.30	0	1,289	0.00%
2021/01/05	1.2	40.44	3	40.50	40.45	-1.8	1,266	-0.14%
2021/01/04	9.1	40.84	8	40.88	41.00	1.1	1,244	0.09%
2020/12/31	0	0.00	8	42.40	41.95	-8	1,222	-0.65%
2020/12/25	2	41.45	0	0.00	41.50	2	1,224	0.16%
2020/12/24	1	41.40	2	41.45	41.40	-1	1,269	-0.08%
2020/12/22	1	41.50	0	0.00	41.30	1	1,317	0.08%
2020/12/21	3	41.70	1	42.20	42.05	2	1,350	0.15%
2020/12/18	1	42.35	20	42.57	42.30	-19	1,381	-1.37%
2020/12/17	1	41.50	0	0.00	41.30	1	1,379	0.07%
2020/12/16	0	0.00	1	41.70	41.80	-1	1,398	-0.07%
2020/12/15	3	41.22	1	41.15	41.15	2	1,420	0.14%
2020/12/14	2	41.75	0	0.00	41.95	2	1,434	0.14%
2020/12/10	6	42.13	0	0.00	41.70	6	1,471	0.41%
2020/12/07	0.2	42.40	1	43.40	43.50	-0.8	1,471	-0.06%
2020/12/04	7	42.36	0	0.00	42.75	7	1,455	0.48%
2020/12/03	2	42.83	1	43.05	42.60	1	1,457	0.07%
2020/12/02	2	43.38	0	0.00	43.25	2	1,492	0.13%
2020/12/01	1	43.25	0	0.00	43.25	1	1,476	0.07%
2020/11/27	1	43.35	10	43.30	43.30	-9	1,484	-0.61%
2020/11/24	0	0.00	1	43.80	43.65	-1	1,534	-0.07%
2020/11/23	2	44.58	0	0.00	44.10	2	1,550	0.13%
2020/11/19	1	43.65	1	43.90	43.85	0	1,555	0.00%
2020/11/16	10	43.40	10	42.85	43.00	0	1,619	0.00%
2020/11/10	1	42.75	11	43.81	43.55	-10	1,909	-0.52%
2020/11/09	5	42.70	0	0.00	42.80	5	1,921	0.26%
2020/11/06	1	42.25	0	0.00	41.95	1	1,977	0.05%
2020/11/05	4	42.05	5	41.98	42.30	-1	1,978	-0.05%
2020/11/02	8	40.51	5	39.98	40.00	3	1,947	0.15%
2020/10/30	1	41.65	0	0.00	41.50	1	1,907	0.05%
2020/10/28	1	43.10	0	0.00	42.30	1	1,931	0.05%
2020/10/27	0	0.00	2	43.15	43.15	-2	1,951	-0.10%
2020/10/26	0	0.00	2	43.30	43.40	-2	1,974	-0.10%
2020/10/23	0	0.00	3.2	43.20	43.40	-3.2	2,027	-0.16%
2020/10/22	1	43.20	0	0.00	43.30	1	2,076	0.05%
2020/10/21	2	43.60	4	43.86	43.70	-2	2,110	-0.09%
2020/10/16	1	43.25	0	0.00	43.00	1	2,172	0.05%
2020/10/15	1	43.05	10	42.85	42.85	-9	2,180	-0.41%
2020/10/14	2	43.50	0	0.00	43.25	2	2,189	0.09%
2020/10/12	0	43.10	0	0.00	43.15	0	2,224	0.00%
2020/10/08	3	43.17	3	43.00	43.20	0	2,256	0.00%
2020/09/25	2	43.20	0	0.00	42.45	2	2,994	0.07%
2020/09/24	1	43.95	1	43.95	43.90	0	2,968	0.00%
2020/09/23	3	45.60	0	0.00	45.45	3	2,961	0.10%
2020/09/22	0	0.00	2	46.70	46.95	-2	2,954	-0.07%
2020/09/18	0	0.00	3	47.20	47.60	-3	2,925	-0.10%
2020/09/16	0	0.00	3	48.57	48.35	-3	2,939	-0.10%
2020/09/15	0	0.00	2	48.58	48.35	-2	2,930	-0.07%
2020/09/10	5	48.22	5	48.15	48.15	0	3,039	0.00%
2020/09/09	1	48.05	1	47.85	47.70	0	3,138	0.00%
2020/09/07	4	48.50	14	48.95	48.20	-10	3,274	-0.31%
2020/09/04	3	46.88	0	0.00	46.80	3	3,347	0.09%
2020/09/03	0	0.00	1	47.40	47.35	-1	3,463	-0.03%
2020/09/02	3.5	47.68	0	0.00	47.55	3.5	3,652	0.10%
2020/08/31	1	47.00	3	47.18	46.95	-2	3,664	-0.05%
2020/08/28	1	47.00	0	0.00	47.10	1	3,665	0.03%
2020/08/27	1	47.20	0	0.00	47.20	1	3,670	0.03%
2020/08/25	2	48.20	0	0.00	48.20	2	3,661	0.05%
2020/08/24	4	48.10	0	0.00	48.10	4	3,683	0.11%
2020/08/21	3	49.35	1	48.70	48.90	2	3,687	0.05%
2020/08/20	10	49.31	7	48.52	47.70	3	3,699	0.08%
2020/08/19	17	50.21	4	50.10	50.00	13	3,660	0.36%
2020/08/18	1	49.45	4	50.05	49.85	-3	3,628	-0.08%
2020/08/17	8	49.46	5	49.21	49.75	3	3,568	0.08%
2020/08/14	1	47.30	6	47.86	48.00	-5	3,478	-0.14%
2020/08/07	3	44.30	0	0.00	44.30	3	3,345	0.09%
2020/08/04	1	44.70	2	44.65	44.55	-1	3,386	-0.03%
2020/07/31	0	0.00	6	45.72	45.30	-6	3,386	-0.18%
2020/07/30	1	45.10	0	0.00	45.50	1	3,383	0.03%
2020/07/29	2	45.70	0	0.00	45.05	2	3,395	0.06%
2020/07/27	0	0.00	1	45.35	44.70	-1	3,538	-0.03%
2020/07/24	3	45.83	0	0.00	45.65	3	3,535	0.08%
2020/07/23	3	47.52	0	0.00	47.40	3	3,505	0.09%
2020/07/20	0	0.00	1	46.95	46.75	-1	3,500	-0.03%
2020/07/16	3	48.48	2	48.00	48.00	1	3,520	0.03%
2020/07/15	1	48.40	1	47.70	47.50	0	3,517	0.00%
2020/07/14	2	49.05	4	48.35	48.00	-2	3,528	-0.06%
2020/07/13	4	48.69	2	48.88	48.85	2	3,496	0.06%
2020/07/10	22.2	47.73	3	47.40	46.70	19.2	3,475	0.55%
2020/07/09	5	49.20	2	49.55	49.00	3	3,422	0.09%
2020/07/08	0	0.00	5	49.68	50.00	-5	3,062	-0.16%
2020/07/07	10	46.40	0	0.00	46.65	10	3,085	0.32%
2020/07/06	3	47.50	2	47.50	47.40	1	3,049	0.03%
2020/07/03	0	0.00	22	45.68	45.45	-22	2,991	-0.74%
2020/07/02	3	44.80	10	45.35	45.75	-7	3,130	-0.22%
2020/07/01	0	0.00	13	45.36	45.25	-13	3,110	-0.42%
2020/06/30	5	44.35	0	0.00	44.35	5	3,103	0.16%
2020/06/29	5	44.43	0	0.00	44.10	5	3,334	0.15%
2020/06/24	2	44.55	0	0.00	44.45	2	3,367	0.06%
2020/06/23	11.5	44.50	3	44.85	44.35	8.5	3,364	0.25%
2020/06/22	6	45.84	2	45.45	45.40	4	3,331	0.12%
2020/06/19	2	45.85	2	45.20	45.80	0	3,327	0.00%
2020/06/18	0.5	45.30	4	45.45	45.30	-3.5	3,305	-0.11%
2020/06/17	5	46.60	1	46.65	46.55	4	3,262	0.12%
2020/06/16	8	47.34	7	47.16	47.15	1	3,236	0.03%
2020/06/15	3	45.50	4	45.30	46.05	-1	3,199	-0.03%
2020/06/11	11.3	44.15	3	44.53	44.45	8.3	3,173	0.26%
2020/06/10	5	45.29	3	45.10	45.40	2	3,135	0.06%
2020/06/09	16	42.73	10	43.33	43.60	6	3,150	0.19%
2020/06/08	0	0.00	5	41.42	42.50	-5	3,027	-0.17%
2020/06/05	0	0.00	20	41.02	41.20	-20	2,992	-0.67%
2020/06/04	0	0.00	2	40.75	40.55	-2	3,038	-0.07%
2020/06/03	1	40.65	0	0.00	40.40	1	3,039	0.03%
2020/06/01	0	0.00	10	40.30	40.10	-10	3,048	-0.33%
2020/05/29	0	0.00	3	40.50	39.20	-3	3,044	-0.10%
2020/05/28	10	41.55	0	0.00	40.20	10	3,021	0.33%
2020/05/27	1	41.25	1	41.55	41.50	0	3,037	0.00%
2020/05/26	5	40.20	1	40.95	40.95	4	3,029	0.13%
2020/05/25	0	0.00	6	40.09	40.65	-6	3,015	-0.20%
2020/05/22	8.5	39.46	1	40.00	39.35	7.5	2,988	0.25%
2020/05/20	14	38.59	5	39.40	39.70	9	2,978	0.30%
2020/05/19	0	0.00	3	38.75	38.75	-3	2,960	-0.10%
2020/05/18	3	38.20	3	38.10	38.25	0	2,943	0.00%
2020/05/15	0	0.00	3	38.60	38.10	-3	2,942	-0.10%
2020/05/14	7	38.40	6	38.87	38.20	1	2,930	0.03%
2020/05/13	3	38.75	1	38.90	39.20	2	2,922	0.07%
2020/05/12	1	39.50	0	0.00	39.45	1	2,926	0.03%
2020/05/11	2	40.00	1	40.15	40.20	1	2,917	0.03%
2020/05/08	8	40.38	3	41.38	40.10	5	2,930	0.17%
2020/05/07	0	0.00	11	40.65	40.40	-11	2,919	-0.38%
2020/05/06	16	40.48	0	0.00	40.10	16	2,953	0.54%
2020/05/05	5	41.25	4	41.50	41.25	1	2,976	0.03%
2020/05/04	8	40.68	1	40.20	40.95	7	2,960	0.24%
2020/04/30	5	40.95	1	41.55	40.30	4	2,949	0.14%
2020/04/29	0	0.00	2	41.03	41.00	-2	2,778	-0.07%
2020/04/28	7	40.51	6	40.72	40.35	1	2,768	0.04%
2020/04/27	6	40.21	15	39.97	40.10	-9	2,862	-0.31%
2020/04/23	15	39.10	0	0.00	39.15	15	2,887	0.52%
2020/04/22	3	38.77	0	0.00	38.85	3	2,941	0.10%
2020/04/21	2	39.60	0	0.00	38.75	2	2,986	0.07%
2020/04/20	0	0.00	5	40.50	40.55	-5	3,034	-0.16%
2020/04/17	12	40.70	4	39.90	39.95	8	3,057	0.26%
2020/04/16	2	40.95	0	0.00	40.80	2	3,066	0.07%
2020/04/15	6	41.67	0	0.00	41.20	6	3,053	0.20%
2020/04/14	1	41.75	12	42.09	42.00	-11	3,036	-0.36%
2020/04/13	1	41.65	2	42.00	41.15	-1	3,026	-0.03%
2020/04/10	4	41.80	11	42.40	42.30	-7	3,034	-0.23%
2020/04/08	5	39.05	25	39.08	39.00	-20	2,906	-0.69%
2020/04/06	0	0.00	5	37.15	38.00	-5	2,807	-0.18%
2020/04/01	4	39.00	5	38.40	38.35	-1	2,814	-0.04%
2020/03/31	5	39.10	0	0.00	39.30	5	2,803	0.18%
2020/03/27	5	38.95	4	38.70	38.45	1	2,543	0.04%
2020/03/26	0	0.00	2	39.25	38.50	-2	2,579	-0.08%
2020/03/24	0	0.00	5.6	38.93	38.25	-5.6	2,570	-0.22%
2020/03/23	0	0.00	5	38.00	38.30	-5	2,550	-0.20%
2020/03/19	0	0.00	4	37.68	37.65	-4	2,552	-0.16%
2020/03/18	0	0.00	1	40.35	40.65	-1	2,502	-0.04%
2020/03/12	0	0.00	1	38.00	37.60	-1	2,211	-0.05%
2020/03/11	0	0.00	25	41.65	41.55	-25	2,222	-1.12%
2020/03/06	1	42.50	0	0.00	43.45	1	2,199	0.05%
2020/03/03	2	43.30	0	0.00	43.30	2	2,278	0.09%
2020/02/27	0	0.00	2	43.43	42.85	-2	2,271	-0.09%
2020/02/26	0	0.00	21	44.88	44.30	-21	2,334	-0.90%
2020/02/25	0	0.00	1	44.10	44.50	-1	2,389	-0.04%
2020/02/24	6	43.92	14	44.38	44.35	-8	2,393	-0.33%
2020/02/20	0	0.00	20	45.45	45.40	-20	2,406	-0.83%
2020/02/18	0	0.00	25	45.17	45.10	-25	2,698	-0.93%
2020/02/17	26	45.04	5	45.05	45.05	21	2,732	0.77%
2020/02/13	1	45.65	0	0.00	45.40	1	2,841	0.04%
2020/02/11	1	44.35	0	0.00	44.00	1	2,867	0.03%
2020/02/07	5	45.35	0	0.00	45.00	5	2,963	0.17%
2020/02/05	7	45.83	0	0.00	45.90	7	3,040	0.23%
2020/02/04	1	47.15	0	0.00	46.80	1	3,045	0.03%
2020/01/31	0	0.00	10	48.61	48.60	-10	3,053	-0.33%
2020/01/30	2	48.00	5	48.10	49.05	-3	3,084	-0.10%
2020/01/17	10.2	50.94	10	51.04	50.50	0.2	3,109	0.01%
2020/01/16	10.3	52.07	2	51.40	51.20	8.3	3,174	0.26%
2020/01/15	5	52.80	43	52.71	52.50	-38	3,162	-1.20%
2020/01/14	7	52.20	20	52.59	52.20	-13	3,195	-0.41%
2020/01/13	0	0.00	1	50.50	50.80	-1	3,258	-0.03%
2020/01/10	0	0.00	2	49.88	49.90	-2	3,335	-0.06%
2020/01/08	1	47.70	0	0.00	47.15	1	3,783	0.03%
2020/01/06	0	0.00	3	49.20	49.00	-3	4,063	-0.07%
2019/12/31	6	48.36	1	48.80	48.30	5	4,273	0.12%
2019/12/30	1	48.70	4	48.11	48.70	-3	4,268	-0.07%
2019/12/27	0	0.00	13	46.81	46.75	-13	4,344	-0.30%
2019/12/25	0	0.00	15	46.37	46.30	-15	4,329	-0.35%
2019/12/24	0	0.00	1	46.00	46.20	-1	4,356	-0.02%
2019/12/23	10.2	46.10	0	0.00	45.40	10.2	4,387	0.23%
2019/12/20	10	47.95	0	0.00	47.50	10	4,404	0.23%
2019/12/17	0	0.00	6	48.55	48.70	-6	4,432	-0.14%
2019/12/16	0	0.00	4	48.49	48.50	-4	4,436	-0.09%
2019/12/13	5.8	47.63	0	0.00	47.65	5.8	4,439	0.13%
2019/12/12	27.3	48.08	0	0.00	47.85	27.3	4,454	0.61%
2019/12/11	5.2	48.90	0	0.00	48.90	5.2	4,447	0.12%
2019/12/10	5	49.00	0	0.00	49.60	5	4,439	0.11%
2019/12/06	1	50.90	9	50.34	49.65	-8	4,476	-0.18%
2019/12/05	4	49.05	5.2	49.29	49.40	-1.2	4,419	-0.03%
2019/12/04	5	48.45	0	0.00	49.20	5	4,415	0.11%
2019/12/03	5	48.00	1	48.15	48.60	4	4,416	0.09%
2019/12/02	1	47.30	0	0.00	48.05	1	4,530	0.02%
2019/11/29	0.3	48.00	0	0.00	48.20	0.3	4,475	0.01%
2019/11/28	3	49.60	0	0.00	49.05	3	4,424	0.07%
2019/11/26	0.1	49.70	0	0.00	49.90	0.1	4,421	0.00%
2019/11/25	0	0.00	7	49.49	50.30	-7	4,381	-0.16%
2019/11/22	28	51.13	0	0.00	49.55	28	4,294	0.65%
2019/11/21	0	0.00	40	51.92	52.80	-40	4,246	-0.94%
2019/11/20	1	52.10	0	0.00	52.10	1	4,239	0.02%
2019/11/19	0	0.00	35	52.59	52.70	-35	4,233	-0.83%
2019/11/18	37.1	51.98	6	52.10	52.00	31.1	4,240	0.73%
2019/11/15	0	0.00	1	52.40	52.40	-1	4,237	-0.02%
2019/11/14	5	51.10	5	52.10	52.00	0	4,229	0.00%
2019/11/13	18	51.88	15	52.10	51.80	3	4,206	0.07%
2019/11/12	5	53.10	0	0.00	52.50	5	4,144	0.12%
2019/11/08	0	0.00	0.3	54.70	55.20	-0.3	4,078	-0.01%
2019/11/07	1	55.00	0	0.00	55.10	1	4,107	0.02%
2019/11/06	1	56.30	1	56.70	56.10	0	4,028	0.00%
2019/11/05	4	56.35	6	56.70	56.40	-2	3,990	-0.05%
2019/11/04	5	56.26	1	56.60	56.10	4	3,953	0.10%
2019/11/01	1	55.30	1	56.20	56.00	0	3,855	0.00%
2019/10/31	7	55.41	3	55.60	55.60	4	3,850	0.10%
2019/10/30	2	55.60	3	55.87	55.60	-1	3,832	-0.03%
2019/10/29	10	56.50	3	56.60	55.70	7	3,798	0.18%
2019/10/28	5	55.80	67	55.42	56.30	-62	3,752	-1.65%
2019/10/25	22	56.88	6	57.52	56.80	16	3,657	0.44%
2019/10/24	37	57.58	5	57.84	58.20	32	3,586	0.89%
2019/10/23	15	56.70	71	56.39	57.10	-56	3,498	-1.60%
2019/10/22	28.5	56.91	17	56.88	56.90	11.5	3,451	0.33%
2019/10/21	5	56.96	20	56.72	57.80	-15	3,365	-0.45%
2019/10/18	21	54.46	24	55.05	55.40	-3	3,214	-0.09%
2019/10/17	77.5	56.00	15	55.79	54.80	62.5	3,098	2.02%
2019/10/16	15	56.84	25	57.16	57.70	-10	2,849	-0.35%
2019/10/15	15	53.47	11	54.13	54.60	4	2,615	0.15%
2019/10/14	13	52.97	7.2	52.22	53.30	5.8	2,502	0.23%
2019/10/09	36	50.92	10	50.98	51.20	26	2,322	1.12%
2019/10/08	2	49.93	4	49.90	50.20	-2	2,245	-0.09%
2019/10/07	3	49.18	6	48.65	49.25	-3	2,137	-0.14%
2019/10/04	2	46.55	2	46.65	46.80	0	2,084	0.00%
2019/10/03	8	46.34	8	45.26	46.60	0	2,120	0.00%
2019/10/01	1	44.95	5	44.95	44.80	-4	2,011	-0.20%
2019/09/27	7	45.79	10	45.28	45.15	-3	1,997	-0.15%
2019/09/26	2	45.90	1	46.00	46.05	1	1,974	0.05%
2019/09/25	1	44.30	2	44.65	45.10	-1	1,912	-0.05%
2019/09/24	0	0.00	1	43.35	43.40	-1	1,847	-0.05%
2019/09/19	1.5	42.53	5	42.35	42.10	-3.5	1,801	-0.19%
2019/09/17	2	43.03	3	42.75	42.55	-1	1,763	-0.06%
2019/09/16	1	42.00	1	41.95	41.95	0	1,731	0.00%
2019/09/12	0.5	41.35	0	0.00	41.45	0.5	1,710	0.03%
2019/09/11	1	41.85	1	41.95	41.60	0	1,704	0.00%
2019/09/10	1	40.60	1	40.80	40.80	0	1,670	0.00%
2019/09/09	0	0.00	1	39.85	40.70	-1	1,656	-0.06%
2019/09/06	0	0.00	3	39.95	39.85	-3	1,637	-0.18%
2019/09/05	2	39.75	0	0.00	40.35	2	1,633	0.12%
2019/09/04	6	39.94	5	40.00	40.20	1	1,601	0.06%
2019/08/21	0	0.00	1	38.05	38.20	-1	1,501	-0.07%
2019/08/20	0	0.00	2	39.20	37.65	-2	1,472	-0.14%
2019/08/13	0	0.00	1	39.90	39.40	-1	1,203	-0.08%
2019/08/12	0	0.00	13	39.18	39.75	-13	1,202	-1.08%
2019/08/08	3	37.75	3	37.95	38.10	0	1,160	0.00%
2019/08/07	2	36.80	2	37.13	36.60	0	1,137	0.00%
2019/08/02	0	0.00	1	37.70	37.70	-1	1,201	-0.08%
2019/08/01	1	36.80	1	37.50	37.60	0	1,195	0.00%
2019/07/31	0.5	37.15	0	0.00	37.40	0.5	1,189	0.04%
2019/07/30	1	37.75	4	37.80	37.70	-3	1,206	-0.25%
2019/07/29	0	0.00	1	38.00	37.95	-1	1,242	-0.08%
2019/07/25	5	37.70	0	0.00	37.50	5	1,264	0.40%
2019/07/22	0	0.00	1	38.00	37.80	-1	1,370	-0.07%
2019/07/19	20	37.55	0	0.00	37.65	20	1,401	1.43%
2019/07/18	1	37.60	2	37.80	37.70	-1	1,415	-0.07%
2019/07/17	0	0.00	3	37.37	37.30	-3	1,416	-0.21%
2019/07/15	1	38.05	8	38.06	38.05	-7	1,490	-0.47%
2019/07/12	0	0.00	1	37.45	37.70	-1	1,484	-0.07%
2019/07/11	0	0.00	5	37.44	37.45	-5	1,497	-0.33%
2019/07/10	13	37.88	3	37.95	37.55	10	1,501	0.67%
2019/07/09	10	37.40	0	0.00	37.40	10	1,466	0.68%
2019/07/08	4	35.96	1	35.80	36.10	3	1,413	0.21%
2019/07/05	0	0.00	1	35.55	35.55	-1	1,427	-0.07%
2019/07/04	5	35.35	5	35.25	35.25	0	1,448	0.00%
2019/07/03	0	0.00	2	35.25	35.30	-2	1,504	-0.13%
2019/07/01	0	0.00	81	35.34	35.05	-81	1,534	-5.28%
2019/06/27	0	0.00	5	34.78	34.90	-5	1,525	-0.33%
2019/06/26	5	34.95	3.5	34.71	34.90	1.5	1,531	0.10%
2019/06/25	5	34.71	0	0.00	34.80	5	1,540	0.32%
2019/06/24	1	34.95	0	0.00	34.55	1	1,542	0.06%
2019/06/20	0	0.00	6	34.68	34.65	-6	1,589	-0.38%
2019/06/19	0	0.00	1	34.85	34.80	-1	1,605	-0.06%
2019/06/18	2	35.18	5	35.25	34.70	-3	1,619	-0.19%
2019/06/17	5	35.28	0	0.00	35.25	5	1,673	0.30%
2019/06/14	1	35.20	2	35.40	35.20	-1	1,705	-0.06%
2019/06/04	2	35.10	0	0.00	34.90	2	2,000	0.10%
2019/06/03	0	0.00	3	35.30	35.65	-3	2,003	-0.15%
2019/05/30	0	0.00	1	35.35	35.35	-1	1,993	-0.05%
2019/05/27	2	35.20	0	0.00	35.40	2	2,047	0.10%
2019/05/24	1	35.05	2	35.15	35.10	-1	2,046	-0.05%
2019/05/23	0	0.00	10	35.00	34.95	-10	2,068	-0.48%
2019/05/22	0	0.00	1	35.00	35.00	-1	2,115	-0.05%
2019/05/21	0	0.00	5	34.89	34.55	-5	2,169	-0.23%
2019/05/16	2	34.25	0	0.00	33.65	2	2,514	0.08%
2019/05/10	3	33.00	3	33.25	33.60	0	2,435	0.00%
2019/05/08	1	34.00	0	0.00	34.55	1	2,376	0.04%
2019/05/07	1	34.60	1	34.90	34.40	0	2,361	0.00%
2019/05/06	7	34.62	0	0.00	34.35	7	2,337	0.30%
2019/05/03	0	0.00	0.5	35.65	35.80	-0.5	2,287	-0.02%
2019/05/02	0	0.00	1	35.90	35.85	-1	2,271	-0.04%
2019/04/30	1	35.05	6	35.41	35.40	-5	2,250	-0.22%
2019/04/29	2	36.23	4	36.16	35.30	-2	2,224	-0.09%
2019/04/26	1	35.30	10	35.11	35.30	-9	2,166	-0.42%
2019/04/25	3	34.38	19	34.46	34.55	-16	2,126	-0.75%
2019/04/24	0	0.00	2	34.05	33.95	-2	2,100	-0.10%
2019/04/23	3	33.57	2	33.55	33.60	1	2,094	0.05%
2019/04/22	0	0.00	20	33.36	33.55	-20	2,078	-0.96%
2019/04/18	0	0.00	1	32.70	32.50	-1	1,988	-0.05%
2019/04/17	0	0.00	4	32.98	33.05	-4	1,980	-0.20%
2019/04/15	0	0.00	1	32.80	32.85	-1	1,952	-0.05%
2019/04/12	0	0.00	3	32.38	32.45	-3	1,956	-0.15%
2019/04/11	0	0.00	1	32.95	32.75	-1	1,944	-0.05%
2019/04/10	5	32.13	6	32.45	32.75	-1	2,006	-0.05%
2019/04/09	7	32.11	13	32.44	32.25	-6	1,969	-0.30%
2019/04/08	0	0.00	16	31.56	31.80	-16	1,910	-0.84%
2019/04/01	0	0.00	2	30.90	30.70	-2	1,860	-0.11%
2019/03/25	7	31.59	13	31.43	31.30	-6	1,791	-0.33%
2019/03/22	0	0.00	2	31.20	30.95	-2	1,744	-0.11%
2019/03/21	7	30.93	2	31.00	30.85	5	1,727	0.29%
2019/03/20	2	31.00	2	31.20	31.00	0	1,701	0.00%
2019/03/19	1	30.50	2	31.23	30.40	-1	1,635	-0.06%
2019/03/18	14.1	31.28	21	31.47	31.20	-6.9	1,594	-0.44%
2019/03/15	0	0.00	7	31.22	31.05	-7	1,568	-0.45%
2019/03/14	19	31.24	6	31.83	31.00	13	1,539	0.84%
2019/03/13	4	30.96	13	31.05	31.30	-9	1,456	-0.62%
2019/03/12	0	0.00	3	30.27	30.30	-3	1,340	-0.22%
2019/03/11	0	0.00	3	30.17	30.20	-3	1,315	-0.23%
2019/03/08	2	29.70	10	29.87	29.75	-8	1,288	-0.62%
2019/03/07	0	0.00	1	29.10	29.10	-1	1,237	-0.08%
2019/03/06	0	0.00	1	29.30	29.10	-1	1,221	-0.08%
2019/03/05	3	29.17	1	29.50	29.20	2	1,206	0.17%
2019/03/04	1	29.35	26	28.71	29.30	-25	1,178	-2.12%
2019/02/26	10	27.83	9	28.06	27.80	1	1,101	0.09%
2019/02/25	4	27.78	0	0.00	28.00	4	1,089	0.37%
2019/02/22	13	27.70	2	27.80	27.85	11	1,082	1.02%
2019/02/21	19	27.62	16	28.06	28.20	3	1,046	0.29%
2019/02/20	3	27.05	12	27.23	27.65	-9	985	-0.91%
2019/02/19	9	26.57	3	26.60	26.65	6	924	0.65%
2019/02/18	16	26.91	4	26.90	26.65	12	917	1.31%
2019/02/12	0	0.00	1	26.80	26.80	-1	537	-0.19%
2019/02/11	0	0.00	2	26.65	26.55	-2	533	-0.37%
2019/01/28	0	0.00	1	26.10	26.55	-1	551	-0.18%
2019/01/23	0	0.00	1	26.10	26.05	-1	674	-0.15%
2019/01/16	0	0.00	11	26.66	26.75	-11	847	-1.30%
2019/01/10	1	25.95	1	26.30	25.95	0	863	0.00%
2019/01/09	2	25.60	0	0.00	25.50	2	855	0.23%
2018/12/28	4	25.85	0	0.00	25.85	4	841	0.48%
2018/12/27	4	25.85	0	0.00	25.80	4	847	0.47%
2018/12/26	6	25.93	3	26.00	25.85	3	851	0.35%
2018/12/24	3	26.25	3	26.50	26.20	0	853	0.00%
2018/12/18	5	25.95	1	26.10	26.00	4	863	0.46%
2018/12/17	4	26.04	0	0.00	26.00	4	864	0.46%
2018/12/07	1	25.65	0	0.00	25.80	1	878	0.11%
2018/12/06	5	25.83	10	25.70	25.70	-5	879	-0.57%
2018/12/05	1	26.40	0	0.00	26.20	1	869	0.12%
2018/11/21	0	0.00	3	26.55	26.60	-3	862	-0.35%
2018/11/20	1	26.70	0	0.00	26.65	1	855	0.12%
2018/11/19	2	27.03	0	0.00	26.80	2	851	0.23%
2018/11/16	9	27.07	0	0.00	27.20	9	850	1.06%
2018/11/15	3	27.20	0	0.00	27.10	3	850	0.35%
2018/11/13	0	0.00	2	26.85	27.00	-2	835	-0.24%
2018/11/12	40	26.95	10	26.40	26.50	30	834	3.59%
2018/11/09	0	0.00	3	27.40	27.30	-3	818	-0.37%
2018/11/08	0	0.00	1	27.35	27.30	-1	815	-0.12%
2018/11/07	10	27.28	10	27.25	27.25	0	818	0.00%
2018/11/05	0	0.00	2	27.20	27.25	-2	819	-0.24%
2018/11/02	11	27.30	14	27.39	27.15	-3	802	-0.37%
2018/11/01	2	26.50	0	0.00	26.90	2	733	0.27%
2018/10/31	3	26.88	0	0.00	27.00	3	709	0.42%
2018/10/30	14	26.70	15	26.61	26.90	-1	686	-0.15%
2018/10/29	4	25.50	6	25.82	25.90	-2	619	-0.32%
2018/10/26	0	0.00	1	25.35	25.35	-1	607	-0.16%
2018/10/25	2	25.18	10	25.17	25.65	-8	603	-1.33%
2018/10/24	18	25.58	13	25.70	25.50	5	578	0.86%
2018/10/19	0	0.00	2	24.95	24.95	-2	504	-0.40%
2018/10/18	3	24.55	3	24.98	24.25	0	492	0.00%
2018/10/17	2	24.65	0	0.00	24.60	2	494	0.40%
2018/10/16	1	24.70	1	24.95	24.70	0	506	0.00%
2018/10/15	0	0.00	10	24.96	25.45	-10	512	-1.95%
2018/10/12	0	0.00	24	22.78	23.15	-24	788	-3.04%
2018/10/11	6	23.25	1	23.35	23.10	5	784	0.64%
2018/10/09	6	24.27	2	24.60	24.50	4	764	0.52%
2018/10/08	2	24.30	0	0.00	24.45	2	753	0.27%
2018/10/05	1	24.50	0	0.00	24.85	1	746	0.13%
2018/10/04	1	24.80	35	24.81	24.85	-34	742	-4.58%
2018/10/02	0	0.00	15	25.43	25.40	-15	737	-2.03%
2018/09/26	0	0.00	1	25.50	25.30	-1	726	-0.14%
2018/09/25	5	25.45	6	25.38	25.30	-1	735	-0.14%
2018/09/21	0	0.00	1	25.55	25.60	-1	745	-0.13%
2018/09/20	1	25.40	1	25.60	25.40	0	844	0.00%
2018/09/19	0	0.00	3	25.75	25.80	-3	848	-0.35%
2018/09/18	0	0.00	3	25.52	25.55	-3	846	-0.35%
2018/09/14	0	0.00	4	25.65	25.70	-4	846	-0.47%
2018/09/13	0	0.00	7	25.24	25.50	-7	844	-0.83%
2018/09/12	0	0.00	12	24.90	24.95	-12	837	-1.43%
2018/09/11	3	24.65	1	24.80	24.60	2	836	0.24%
2018/09/10	12	24.76	20	24.74	24.70	-8	841	-0.95%
2018/09/05	0	0.00	2	25.55	25.20	-2	897	-0.22%
2018/09/04	0	0.00	6	25.32	25.40	-6	908	-0.66%
2018/08/29	0	0.00	21	25.00	24.75	-21	982	-2.14%
2018/08/27	15	24.83	3	24.77	24.90	12	990	1.21%
2018/08/23	3	24.42	0	0.00	24.45	3	1,023	0.29%
2018/08/22	2	24.48	0	0.00	24.45	2	1,032	0.19%
2018/08/20	17	24.50	0	0.00	24.50	17	1,032	1.65%
2018/08/17	10	24.76	0	0.00	24.70	10	1,030	0.97%
2018/08/13	10	24.47	2	24.80	25.00	8	1,033	0.77%
2018/08/10	1	24.90	0	0.00	24.90	1	1,019	0.10%
2018/08/09	3	24.92	0	0.00	24.95	3	1,021	0.29%
2018/08/08	1	24.95	0	0.00	25.00	1	1,023	0.10%
2018/08/06	22	25.13	0	0.00	25.00	22	1,027	2.14%
2018/08/03	4	25.11	0	0.00	25.10	4	1,033	0.39%
2018/08/02	1	25.20	0	0.00	25.30	1	1,024	0.10%
2018/08/01	3	25.25	0	0.00	25.30	3	1,021	0.29%
2018/07/30	2	25.08	0	0.00	25.10	2	1,018	0.20%
2018/07/27	2	25.23	0	0.00	25.25	2	1,014	0.20%
2018/07/25	6	25.25	0	0.00	25.20	6	1,009	0.59%
2018/07/20	8	25.50	0	0.00	25.65	8	984	0.81%
2018/07/19	20	26.48	4	26.21	25.65	16	967	1.65%
2018/07/18	0	0.00	20.1	25.65	25.90	-20.1	641	-3.13%
2018/07/17	0.5	25.45	0	0.00	25.45	0.5	657	0.08%
2018/07/11	3.4	25.40	0	0.00	25.40	3.4	672	0.51%
2018/07/10	0	0.00	3	25.70	25.70	-3	672	-0.45%
2018/07/05	3.1	25.98	0	0.00	25.50	3.1	672	0.46%
2018/07/04	0	0.00	1	25.90	25.80	-1	672	-0.15%
2018/06/29	0	0.00	2	26.40	26.85	-2	653	-0.31%
2018/06/28	2.4	25.62	0	0.00	25.70	2.4	552	0.43%
2018/06/19	1	26.65	0	0.00	26.65	1	551	0.18%
2018/06/13	2.1	27.28	0	0.00	26.95	2.1	489	0.43%
2018/06/12	7	27.34	0.6	27.15	27.30	6.4	490	1.31%
2018/06/06	0	0.00	13	27.16	27.25	-13	450	-2.88%
2018/06/04	0	0.00	2	26.30	25.95	-2	402	-0.50%
2018/05/31	0	0.00	9	26.13	26.25	-9	389	-2.31%
2018/05/30	0	0.00	58	25.71	25.80	-58	365	-15.85%
2018/05/28	0	0.00	5	24.62	24.60	-5	359	-1.39%
2018/05/24	0	0.00	2	24.65	24.65	-2	361	-0.55%
2018/05/23	0	0.00	1	24.65	24.65	-1	362	-0.28%
2018/05/22	2	24.78	1	24.85	24.85	1	356	0.28%
2018/05/21	0	0.00	1	24.85	24.80	-1	364	-0.27%
2018/05/17	0	0.00	1	25.10	25.00	-1	353	-0.28%
2018/05/15	0	0.00	5	24.92	24.90	-5	357	-1.40%
2018/05/14	2	24.80	0	0.00	24.85	2	374	0.53%
2018/05/09	9	24.90	0	0.00	25.00	9	363	2.48%
2018/05/07	11	24.90	0	0.00	24.85	11	363	3.03%
2018/05/03	1	24.95	1	25.00	24.95	0	363	0.00%
2018/04/30	0	0.00	1	24.85	25.00	-1	367	-0.27%
2018/04/27	1	25.00	0	0.00	24.80	1	370	0.27%
2018/04/24	6	25.12	0	0.00	25.10	6	373	1.60%
2018/04/20	8.8	25.30	1	25.50	25.30	7.8	362	2.15%
2018/04/19	2	25.40	0	0.00	25.30	2	362	0.55%
2018/04/18	1	25.40	0	0.00	25.50	1	365	0.27%
2018/04/17	1	25.35	0	0.00	25.40	1	380	0.26%
2018/04/12	10	25.50	0	0.00	25.80	10	587	1.70%
2018/04/09	5	25.60	0	0.00	25.60	5	624	0.80%
2018/04/03	0	0.00	1	25.65	25.80	-1	625	-0.16%
2018/03/29	20	25.68	0	0.00	25.60	20	634	3.15%
2018/03/28	3	25.67	0	0.00	25.65	3	630	0.48%
2018/03/26	10	25.75	0	0.00	25.85	10	625	1.60%
2018/03/23	3	25.90	0	0.00	25.85	3	621	0.48%
2018/03/08	3	25.75	0	0.00	26.05	3	613	0.49%
2018/03/07	0	0.00	1	26.15	26.05	-1	610	-0.16%
2018/03/05	3	25.97	0	0.00	25.90	3	616	0.49%
2018/03/02	4	26.25	0	0.00	26.25	4	614	0.65%
2018/02/26	0	0.00	2	26.75	26.80	-2	604	-0.33%
2018/02/22	0	0.00	12	26.80	26.70	-12	607	-1.97%
2018/02/09	0.5	25.75	0	0.00	25.65	0.5	603	0.08%
2018/02/06	7	26.18	0	0.00	26.10	7	600	1.17%
2018/02/05	1	26.70	0	0.00	26.95	1	586	0.17%
2018/02/01	0	0.00	2	27.40	27.30	-2	585	-0.34%
2018/01/25	0	0.00	4	27.44	27.45	-4	588	-0.68%
2018/01/24	3	27.20	0	0.00	27.25	3	588	0.51%
2018/01/22	2	27.50	0	0.00	27.50	2	592	0.34%
2018/01/16	0	0.00	2	27.65	27.85	-2	625	-0.32%
2018/01/15	0	0.00	1.2	27.82	27.80	-1.2	636	-0.19%
2018/01/12	11	27.66	0	0.00	27.75	11	682	1.61%
2018/01/10	0	0.00	24	28.26	27.85	-24	666	-3.60%
2018/01/09	1	27.65	14.2	27.79	28.10	-13.2	631	-2.08%
2018/01/08	0	0.00	40	27.10	26.95	-40	471	-8.49%
2018/01/05	2	26.70	3.2	26.61	26.90	-1.2	463	-0.27%
2018/01/04	0	0.00	1	26.65	26.80	-1	467	-0.21%
2018/01/03	0	0.00	2	26.85	26.65	-2	457	-0.44%
2018/01/02	2	26.65	2	26.65	26.65	0	452	0.00%