中華 (2204)-國泰-板橋券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.3	80.96	9.1	79.44	81.00	-6.7	6,271	-0.11%
2025/01/21	7.1	78.61	26.1	78.57	78.80	-19	6,292	-0.30%
2025/01/20	4.5	79.38	4	79.22	78.60	0.5	6,332	0.01%
2025/01/17	3.1	79.90	4	80.55	80.00	-0.9	6,352	-0.01%
2025/01/16	4	80.10	0	0.00	80.10	4	6,365	0.06%
2025/01/15	1.1	80.36	0	0.00	79.70	1.1	6,365	0.02%
2025/01/14	2	81.44	3	80.87	80.90	-1	6,378	-0.02%
2025/01/13	9.1	81.05	11.2	81.39	81.30	-2.1	6,364	-0.03%
2025/01/10	1	81.50	11.7	80.72	81.10	-10.7	6,345	-0.17%
2025/01/09	4	80.04	5	79.78	78.80	-1	6,337	-0.02%
2025/01/08	5.4	80.05	2	80.75	81.50	3.4	6,305	0.05%
2025/01/07	6.1	80.73	2.4	81.75	80.60	3.6	6,284	0.06%
2025/01/06	19.2	82.44	30.1	82.76	81.80	-10.9	6,261	-0.17%
2025/01/03	13.6	82.58	35.5	82.93	82.30	-22	6,238	-0.35%
2025/01/02	10.4	80.90	15.8	80.99	81.00	-5.4	6,172	-0.09%
2024/12/31	13.2	78.69	6.1	79.08	79.40	7.1	6,139	0.12%
2024/12/30	13.2	79.24	6	79.03	79.10	7.2	6,127	0.12%
2024/12/27	18.3	78.48	1.3	78.50	78.60	17	6,126	0.28%
2024/12/26	6.1	78.04	9.8	77.85	78.50	-3.7	6,139	-0.06%
2024/12/25	0.2	76.55	0.1	76.80	77.00	0.2	6,149	0.00%
2024/12/24	13.2	75.87	1.1	76.00	75.70	12.1	6,154	0.20%
2024/12/23	4.1	75.92	12.2	75.44	75.10	-8	6,154	-0.13%
2024/12/20	5.1	75.76	3	75.00	75.00	2.1	6,122	0.03%
2024/12/19	11.1	76.13	4.3	76.65	76.90	6.8	6,092	0.11%
2024/12/18	7.7	76.80	5	76.52	76.80	2.7	6,080	0.04%
2024/12/17	6.3	76.43	3	76.60	75.50	3.3	6,057	0.06%
2024/12/16	15.3	77.24	4.5	76.78	76.20	10.9	6,062	0.18%
2024/12/13	5.8	78.72	5	78.88	78.80	0.8	6,047	0.01%
2024/12/12	3.4	80.14	4	80.68	79.60	-0.6	6,047	-0.01%
2024/12/11	16.3	79.95	22	79.79	79.00	-5.7	6,045	-0.09%
2024/12/10	29.5	82.42	13	82.85	81.80	16.5	5,998	0.27%
2024/12/09	26.5	81.82	11	81.98	82.20	15.5	5,983	0.26%
2024/12/06	10.4	81.65	9.3	81.45	82.20	1.1	5,968	0.02%
2024/12/05	22.7	82.96	58.1	82.88	81.70	-35.4	5,901	-0.60%
2024/12/04	23.5	84.96	4.1	85.08	85.10	19.4	5,763	0.34%
2024/12/03	46.4	84.78	29	84.78	84.80	17.4	5,785	0.30%
2024/12/02	16.1	84.84	7.2	85.20	84.70	9	5,751	0.16%
2024/11/29	62.1	84.05	47.1	83.29	84.30	14.9	5,682	0.26%
2024/11/28	141.4	85.20	93.1	85.45	84.00	48.3	5,596	0.86%	大買/
2024/11/27	146.6	87.58	101.6	87.30	84.30	45	5,377	0.84%	大買/大賣/
2024/11/26	183.1	88.73	153.2	89.20	90.80	29.9	5,050	0.59%	大買/大賣/
2024/11/25	143.3	85.59	162.3	86.36	86.90	-18.9	4,654	-0.41%	大買/大賣/
2024/11/22	201.2	84.58	113	84.91	84.90	88.2	4,437	1.99%	大買/大賣/
2024/11/21	345.7	84.64	287.8	85.03	84.90	57.9	4,073	1.42%	大買/大賣/
2024/11/20	11.2	78.05	41.4	78.72	80.50	-30.2	3,105	-0.97%
2024/11/19	9.1	73.38	11.4	73.67	73.20	-2.3	2,955	-0.08%
2024/11/18	25	75.77	17.3	75.67	74.20	7.8	2,913	0.27%
2024/11/15	8.8	76.86	35.3	76.88	77.70	-26.6	2,862	-0.93%
2024/11/14	30	73.15	1.1	72.84	72.40	29	2,745	1.05%
2024/11/13	4	73.65	26.1	72.28	73.70	-22.1	2,699	-0.82%
2024/11/12	0	70.60	2	70.40	70.60	-2	2,645	-0.08%
2024/11/11	0	69.65	1.1	71.30	71.40	-1	2,638	-0.04%
2024/11/08	0.1	70.66	9	70.10	70.50	-8.9	2,627	-0.34%
2024/11/07	8.1	71.09	15.1	70.74	71.10	-7	2,647	-0.26%
2024/11/06	4	70.42	1	71.11	69.90	3	2,643	0.11%
2024/11/05	2	70.80	2.4	70.37	70.50	-0.4	2,665	-0.02%
2024/11/04	4.3	70.14	0.1	70.10	70.20	4.2	2,735	0.15%
2024/11/01	0	0.00	3.1	69.87	71.20	-3.1	2,812	-0.11%
2024/10/30	9.1	69.44	19.1	69.04	68.90	-10	2,914	-0.34%
2024/10/29	18.2	69.51	5.8	69.63	69.80	12.4	3,141	0.39%
2024/10/28	2.1	69.11	6	69.23	69.50	-3.9	3,305	-0.12%
2024/10/25	3	68.20	6.3	68.80	68.20	-3.3	3,284	-0.10%
2024/10/24	5.1	67.65	1	67.50	67.20	4.1	3,260	0.13%
2024/10/23	15	68.89	1	68.90	68.70	14	3,254	0.43%
2024/10/22	0.1	69.20	0	0.00	69.10	0.1	3,311	0.00%
2024/10/21	2	69.25	0	69.80	69.10	2	3,378	0.06%
2024/10/18	1	70.20	1	70.30	69.90	0	3,410	0.00%
2024/10/17	4	70.18	1	71.30	70.20	3	3,518	0.09%
2024/10/16	16.1	69.41	3.4	68.91	69.50	12.7	3,578	0.36%
2024/10/15	4.2	69.02	0	0.00	68.80	4.2	3,616	0.12%
2024/10/14	3.1	69.33	0	0.00	69.50	3.1	3,693	0.08%
2024/10/11	2.2	69.71	2	69.40	69.60	0.2	3,730	0.00%
2024/10/09	2.1	68.80	0.2	69.80	68.80	2	3,798	0.05%
2024/10/08	2.1	70.32	1	71.10	70.00	1.1	3,812	0.03%
2024/10/07	5	72.30	7	72.53	72.40	-2	3,801	-0.05%
2024/10/04	5.1	73.09	6	71.85	71.70	-0.9	3,826	-0.02%
2024/10/01	6.1	73.51	5	72.80	72.70	1.1	3,826	0.03%
2024/09/30	16.1	73.53	15.2	73.82	73.80	0.9	3,834	0.02%
2024/09/27	6.2	71.49	7.2	72.55	73.00	-1	3,844	-0.03%
2024/09/26	2.1	70.76	2	71.10	70.50	0.1	3,868	0.00%
2024/09/25	0.2	71.09	7	71.07	71.00	-6.8	3,881	-0.17%
2024/09/24	0.4	70.52	0.1	70.60	70.10	0.3	3,887	0.01%
2024/09/23	0.2	70.57	4.1	70.60	70.70	-3.9	3,889	-0.10%
2024/09/20	0.2	70.09	2	70.10	69.40	-1.8	3,899	-0.05%
2024/09/19	1.1	69.46	4.1	70.40	70.50	-3	3,887	-0.08%
2024/09/18	7	69.76	0	0.00	69.40	7	3,895	0.18%
2024/09/16	1.2	70.07	1	69.90	69.80	0.2	3,866	0.01%
2024/09/13	2	68.80	2	69.60	69.80	0	3,849	0.00%
2024/09/12	2	68.16	3.8	68.85	69.30	-1.8	3,878	-0.05%
2024/09/11	8.1	68.10	5.6	68.31	67.80	2.4	3,856	0.06%
2024/09/10	5.4	69.61	6.6	69.44	69.10	-1.3	3,851	-0.03%
2024/09/09	13.5	70.36	14.3	70.25	71.10	-0.7	3,863	-0.02%
2024/09/06	6.3	71.41	6.2	70.94	71.40	0.1	3,882	0.00%
2024/09/05	6	71.72	6	72.47	71.20	0	3,879	0.00%
2024/09/04	36.4	71.74	18	72.13	70.80	18.4	3,904	0.47%
2024/09/03	9.5	76.23	1.4	77.02	75.90	8.1	3,843	0.21%
2024/09/02	3.3	78.38	1	79.40	77.80	2.3	3,806	0.06%
2024/08/30	15.3	78.63	4.2	78.73	78.70	11.1	3,809	0.29%
2024/08/29	4.3	80.13	0.8	80.12	80.30	3.5	3,767	0.09%
2024/08/28	5	80.98	1	80.92	80.90	4	3,874	0.10%
2024/08/27	2	81.00	1	81.60	81.40	1	4,006	0.02%
2024/08/26	3	82.57	3.5	82.67	82.30	-0.5	3,998	-0.01%
2024/08/23	2.2	80.09	0	80.50	81.60	2.2	3,995	0.05%
2024/08/22	2	81.60	1.1	81.70	81.20	1	4,024	0.02%
2024/08/21	0	0.00	1	81.60	81.80	-1	4,089	-0.02%
2024/08/20	5.4	81.88	1.1	82.77	81.80	4.3	4,108	0.11%
2024/08/19	18.8	82.15	8	81.65	81.50	10.8	4,102	0.26%
2024/08/16	18.1	84.11	9.3	84.06	84.40	8.9	4,040	0.22%
2024/08/15	5	84.48	4.8	85.08	83.80	0.2	4,118	0.01%
2024/08/14	0.1	84.66	0	0.00	84.50	0.1	4,243	0.00%
2024/08/13	2.2	84.28	0	0.00	83.80	2.2	4,283	0.05%
2024/08/12	5.1	84.06	4	84.00	84.60	1.1	4,298	0.03%
2024/08/09	2.5	84.28	2	85.00	83.90	0.5	4,320	0.01%
2024/08/08	4.3	82.77	3.1	83.33	82.90	1.2	4,308	0.03%
2024/08/07	3.6	82.76	7	84.60	85.10	-3.4	4,302	-0.08%
2024/08/06	6.3	80.51	37.2	81.82	80.40	-30.9	4,266	-0.72%
2024/08/05	5.9	81.92	19.3	82.82	81.60	-13.4	4,237	-0.32%
2024/08/02	15.8	90.79	12.4	91.06	90.60	3.5	4,272	0.08%
2024/08/01	55.5	94.58	40.7	94.30	94.00	14.8	4,160	0.36%
2024/07/31	41.8	99.36	12.5	99.12	97.70	29.3	3,927	0.75%
2024/07/30	1	106.99	7	107.00	108.50	-6	3,768	-0.16%
2024/07/29	8	108.94	0	108.00	108.50	8	3,797	0.21%
2024/07/26	2.3	107.22	7	106.43	107.00	-4.7	3,815	-0.12%
2024/07/23	4.5	110.14	3	110.50	110.00	1.5	3,802	0.04%
2024/07/22	5.5	113.05	4.2	112.52	111.50	1.2	3,765	0.03%
2024/07/19	17.5	116.58	3	116.99	117.50	14.5	3,719	0.39%
2024/07/18	20.8	118.89	5	119.70	120.00	15.8	3,707	0.43%
2024/07/17	3	129.00	0	129.50	129.00	3	3,653	0.08%
2024/07/16	8.2	130.30	10	131.05	130.00	-1.9	3,643	-0.05%
2024/07/15	28.1	133.25	3.1	135.16	132.00	25	3,666	0.68%
2024/07/12	7.3	132.95	2.3	133.78	133.00	5	3,706	0.13%
2024/07/11	9.4	130.59	8.2	131.71	131.50	1.2	3,697	0.03%
2024/07/10	2	129.25	5	129.98	130.00	-3	3,678	-0.08%
2024/07/09	3.1	128.00	3	127.84	127.50	0.1	3,687	0.00%
2024/07/08	0	0.00	4.1	129.62	129.00	-4.1	3,746	-0.11%
2024/07/05	2	128.25	9	128.00	127.50	-7	3,770	-0.19%
2024/07/04	9	130.33	9.5	130.05	128.50	-0.5	3,806	-0.01%
2024/07/03	7.1	129.92	6.7	130.08	129.50	0.4	3,835	0.01%
2024/07/02	8	127.81	10.4	128.31	129.00	-2.3	3,834	-0.06%
2024/07/01	0	0.00	6	126.59	125.50	-6	3,791	-0.16%
2024/06/28	1.2	124.08	1.1	124.52	124.00	0.2	3,781	0.00%
2024/06/27	2.2	122.79	11.1	122.55	123.00	-8.9	3,781	-0.23%
2024/06/26	4.3	124.56	11	126.05	124.00	-6.7	3,786	-0.18%
2024/06/25	11	125.45	12.3	125.95	126.50	-1.3	3,774	-0.03%
2024/06/24	0.1	126.50	7.5	126.83	126.00	-7.5	3,766	-0.20%
2024/06/21	2.1	125.26	8.1	125.50	125.00	-6	3,753	-0.16%
2024/06/20	4.2	125.26	21.2	126.26	126.50	-17	3,751	-0.45%
2024/06/19	4.2	126.14	3	127.17	125.00	1.2	3,762	0.03%
2024/06/18	2.2	126.96	2	127.00	126.50	0.2	3,728	0.01%
2024/06/17	5.1	127.80	4.3	128.07	126.50	0.8	3,752	0.02%
2024/06/14	12.3	126.94	12.4	126.46	126.50	-0.1	3,758	0.00%
2024/06/13	12.7	124.67	7	123.29	124.00	5.7	3,819	0.15%
2024/06/12	4.3	124.04	1	124.50	124.00	3.3	3,847	0.09%
2024/06/11	12.5	125.10	4.1	127.66	124.00	8.4	3,867	0.22%
2024/06/07	6	126.42	1	127.50	125.50	5	3,932	0.13%
2024/06/06	1.7	124.99	41	125.25	125.00	-39.4	3,961	-0.99%
2024/06/05	9.7	126.44	61.1	125.69	125.00	-51.4	4,001	-1.28%
2024/06/04	6.4	128.28	4.1	129.38	127.50	2.3	4,058	0.06%
2024/06/03	13.4	128.18	8.1	129.63	129.00	5.3	4,120	0.13%
2024/05/31	7.1	130.22	14.9	129.73	132.00	-7.9	4,142	-0.19%
2024/05/30	5.2	126.01	1.3	126.65	125.50	3.9	4,051	0.10%
2024/05/29	11.3	127.83	8.7	128.29	127.50	2.6	4,113	0.06%
2024/05/28	9.3	126.85	9	127.72	127.50	0.3	4,140	0.01%
2024/05/27	13.2	125.80	8.5	126.67	127.50	4.7	4,145	0.11%
2024/05/24	16.9	122.85	11.9	122.90	124.00	5	4,097	0.12%
2024/05/23	11.9	119.77	19	120.63	119.50	-7.1	4,087	-0.17%
2024/05/22	9.3	121.94	3.2	121.81	121.50	6.1	4,056	0.15%
2024/05/21	20.2	119.42	15.3	119.02	119.00	4.9	4,037	0.12%
2024/05/20	21.2	123.13	22.6	124.43	121.50	-1.4	3,957	-0.04%
2024/05/17	33.9	128.24	4	128.50	128.50	29.9	3,842	0.78%
2024/05/16	11	132.88	1	131.05	131.00	10	3,804	0.26%
2024/05/15	4.5	135.05	0	137.50	135.00	4.5	3,852	0.12%
2024/05/14	3.9	133.19	2	133.50	132.50	1.9	3,844	0.05%
2024/05/13	16	136.05	3.5	136.57	134.50	12.4	3,856	0.32%
2024/05/10	5.6	135.20	1.1	136.09	135.00	4.5	3,896	0.12%
2024/05/09	5.8	138.64	13.1	138.63	136.00	-7.3	3,869	-0.19%
2024/05/08	27.6	137.38	15	137.83	138.00	12.6	3,837	0.33%
2024/05/07	4.5	147.82	7.1	149.07	147.00	-2.6	3,728	-0.07%
2024/05/06	5.3	145.18	5	146.30	147.50	0.3	3,725	0.01%
2024/05/03	1.1	146.65	5.1	146.83	147.00	-4	3,737	-0.11%
2024/05/02	10.2	145.73	0.2	145.35	146.50	10.1	3,731	0.27%
2024/04/30	4.1	141.87	4.2	143.79	143.50	-0.1	3,752	0.00%
2024/04/29	8.6	141.26	2.5	141.90	141.50	6.1	3,736	0.16%
2024/04/26	8.6	140.80	8	140.94	142.00	0.6	3,732	0.02%
2024/04/25	1.4	138.54	5	139.40	138.00	-3.6	3,714	-0.10%
2024/04/24	15.1	140.04	15.3	139.34	138.50	-0.2	3,697	0.00%
2024/04/23	5.1	138.31	4.5	139.76	138.50	0.7	3,697	0.02%
2024/04/22	7.7	136.45	15.8	136.65	135.50	-8.1	3,658	-0.22%
2024/04/19	19.4	131.09	28.5	131.20	130.00	-9.1	3,583	-0.25%
2024/04/18	46.7	140.08	42.7	141.30	137.50	4	3,484	0.12%
2024/04/17	35.3	141.14	14.3	141.85	145.00	21	3,390	0.62%
2024/04/16	7.3	139.23	8.1	140.87	138.50	-0.8	3,372	-0.02%
2024/04/15	25.9	147.92	24.8	147.71	146.50	1.1	3,328	0.03%
2024/04/12	25.2	146.91	32.5	147.87	147.50	-7.4	3,287	-0.22%
2024/04/11	16.4	142.09	10.2	142.64	142.00	6.2	3,220	0.19%
2024/04/10	13.1	137.97	23	139.33	139.00	-9.9	3,184	-0.31%
2024/04/09	9.1	136.11	8.6	136.86	136.50	0.4	3,169	0.01%
2024/04/08	11.9	135.67	16.4	136.19	135.50	-4.5	3,126	-0.14%
2024/04/03	6	133.17	5.1	133.69	134.00	0.9	3,097	0.03%
2024/04/02	2	132.50	3.2	133.17	132.00	-1.2	3,163	-0.04%
2024/04/01	3.3	129.23	17.4	131.25	131.50	-14.2	3,161	-0.45%
2024/03/29	26.6	129.05	3	130.33	129.50	23.6	3,217	0.73%
2024/03/28	0	130.50	3.1	130.19	130.00	-3.1	3,265	-0.09%
2024/03/27	0	0.00	3	128.50	129.00	-3	3,328	-0.09%
2024/03/26	3.1	126.82	5.1	126.71	127.50	-2	3,350	-0.06%
2024/03/25	4.4	128.11	0	0.00	127.50	4.4	3,374	0.13%
2024/03/22	4	127.88	3	129.50	129.00	1	3,459	0.03%
2024/03/21	3	128.17	3.1	129.02	129.00	-0.1	3,534	0.00%
2024/03/20	4.3	129.36	3	128.83	128.00	1.3	3,635	0.04%
2024/03/19	10.1	132.60	13.9	132.43	131.50	-3.8	3,733	-0.10%
2024/03/18	17	133.45	24.1	133.07	133.50	-7.1	3,901	-0.18%
2024/03/15	25.4	128.87	15.4	128.41	129.00	10.1	4,068	0.25%
2024/03/14	3.2	123.59	7	125.21	125.50	-3.8	4,212	-0.09%
2024/03/13	21.7	123.51	39.5	123.96	122.50	-17.8	4,240	-0.42%
2024/03/12	18	128.70	11.1	129.00	127.50	7	4,252	0.16%
2024/03/11	11.2	127.28	3.3	128.42	127.00	7.9	4,425	0.18%
2024/03/08	10.1	129.30	16	129.81	127.50	-5.9	4,451	-0.13%
2024/03/07	27.1	132.73	18.5	133.22	132.00	8.6	4,464	0.19%
2024/03/06	28	131.72	38.2	132.27	132.50	-10.2	4,451	-0.23%
2024/03/05	12.1	124.79	3	126.33	124.00	9.1	4,327	0.21%
2024/03/04	19.4	125.80	28.2	127.47	128.00	-8.7	4,293	-0.20%
2024/03/01	7	124.43	4.3	125.80	123.00	2.7	4,237	0.06%
2024/02/29	2.4	124.50	19.2	124.00	125.50	-16.9	4,215	-0.40%
2024/02/27	18.1	122.72	2.6	121.95	121.50	15.6	4,191	0.37%
2024/02/26	4	122.50	26.6	123.98	124.00	-22.6	4,201	-0.54%
2024/02/23	10	121.35	15	122.51	121.00	-5	4,200	-0.12%
2024/02/22	15.1	122.63	13.1	123.08	122.50	2	4,255	0.05%
2024/02/21	2	122.00	14.2	122.84	123.00	-12.2	4,404	-0.28%
2024/02/20	14	120.39	6	120.00	120.00	8	4,498	0.18%
2024/02/19	40.1	123.12	15.1	121.88	120.50	25	4,559	0.55%
2024/02/16	27	122.49	51.8	120.74	123.00	-24.8	4,610	-0.54%
2024/02/15	14.4	116.07	18.4	117.28	116.00	-3.9	4,567	-0.09%
2024/02/05	1.5	112.51	5.2	112.96	114.00	-3.7	4,670	-0.08%
2024/02/02	8.1	113.63	3	114.59	111.50	5.1	4,744	0.11%
2024/02/01	5.2	114.86	5.2	114.60	114.50	0.1	4,858	0.00%