台船 (2208)-國泰-板橋券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
1,384張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3.2	18.16	1	18.20	18.20	2.2	5,145	0.04%
2024/04/29	9.2	18.24	1	18.25	18.35	8.2	5,227	0.16%
2024/04/26	4.1	18.18	0	18.20	18.15	4	5,244	0.08%
2024/04/25	5.6	18.09	39.9	18.15	18.10	-34.3	5,267	-0.65%
2024/04/24	4.2	18.30	22	18.30	18.30	-17.8	5,312	-0.34%
2024/04/23	10.3	18.25	0	0.00	18.30	10.3	5,410	0.19%
2024/04/22	5.6	18.57	40.5	18.35	18.45	-34.9	5,500	-0.63%
2024/04/19	4.4	18.87	17	18.69	18.70	-12.6	5,679	-0.22%
2024/04/18	0.6	19.13	47	19.11	19.05	-46.4	6,197	-0.75%
2024/04/17	0.1	18.90	19.1	18.86	19.00	-19	6,202	-0.31%
2024/04/16	26.1	19.06	7.2	19.07	18.85	18.9	6,218	0.30%
2024/04/15	54	19.57	83.5	19.63	19.40	-29.4	6,169	-0.48%
2024/04/12	18.1	19.08	3	19.15	19.05	15	6,116	0.25%
2024/04/11	28.2	19.30	7.2	19.14	19.15	21	6,134	0.34%
2024/04/10	74.1	19.50	51.4	19.74	19.50	22.8	6,071	0.37%
2024/04/09	3.6	19.00	5	19.03	19.05	-1.4	5,805	-0.02%
2024/04/08	18.3	19.02	7.3	19.10	18.90	11	5,772	0.19%
2024/04/03	1.2	18.83	6	18.68	18.85	-4.8	5,764	-0.08%
2024/04/02	6.1	18.81	3	19.00	18.70	3.1	5,767	0.05%
2024/04/01	5.3	18.76	3	18.80	18.90	2.3	5,790	0.04%
2024/03/29	1.2	18.95	1	19.00	18.85	0.2	5,753	0.00%
2024/03/28	23.3	19.08	6	19.03	18.95	17.3	5,740	0.30%
2024/03/27	4	19.13	4	19.11	19.10	0	5,696	0.00%
2024/03/26	27.8	19.16	29	18.96	18.80	-1.2	5,614	-0.02%
2024/03/25	6.7	18.97	5	19.06	19.10	1.7	5,481	0.03%
2024/03/22	29.3	19.10	8	19.03	19.05	21.3	5,430	0.39%
2024/03/21	17.6	18.85	68.1	18.76	18.90	-50.5	5,313	-0.95%
2024/03/20	62.1	18.76	66.1	18.81	18.75	-4	5,245	-0.08%
2024/03/19	90.3	19.13	64.3	19.26	19.25	26	5,153	0.50%
2024/03/18	37.1	18.53	63.3	18.38	18.60	-26.2	4,770	-0.55%
2024/03/15	14	17.62	15	17.62	17.75	-1	4,490	-0.02%
2024/03/14	3.2	17.62	5	17.60	17.60	-1.8	4,455	-0.04%
2024/03/13	5.1	17.65	22.5	17.71	17.65	-17.4	4,453	-0.39%
2024/03/12	7.3	17.75	12.1	17.80	17.75	-4.8	4,430	-0.11%
2024/03/11	18	17.70	4	17.78	17.75	14	4,398	0.32%
2024/03/08	9.2	17.61	3	17.52	17.55	6.2	4,380	0.14%
2024/03/07	26.8	17.76	21	17.68	17.75	5.8	4,387	0.13%
2024/03/06	14.2	17.90	4.1	17.98	17.90	10.1	4,330	0.23%
2024/03/05	15.4	17.98	1	18.05	17.95	14.4	4,295	0.33%
2024/03/04	4.6	18.04	18	18.05	18.00	-13.4	4,260	-0.32%
2024/03/01	13.1	18.28	37	18.20	18.20	-23.9	4,242	-0.56%
2024/02/29	37.6	18.35	33	18.35	18.35	4.6	4,228	0.11%
2024/02/27	5.1	18.09	23	18.23	18.05	-17.9	4,145	-0.43%
2024/02/26	7.6	18.06	7	18.05	18.05	0.6	4,100	0.01%
2024/02/23	32.4	18.04	10.2	18.13	17.95	22.2	4,062	0.55%
2024/02/22	43.3	18.13	11.3	18.22	18.20	32	3,970	0.81%
2024/02/21	49	17.92	32	18.03	17.90	17	3,829	0.44%
2024/02/20	6.5	18.01	15	18.04	18.00	-8.5	3,776	-0.22%
2024/02/19	16.1	17.95	3.5	18.12	18.15	12.6	3,678	0.34%
2024/02/16	2.9	18.23	9	18.19	18.15	-6.1	3,611	-0.17%
2024/02/15	6.2	17.91	2.2	18.15	18.15	4.1	3,584	0.11%
2024/02/05	10.8	17.77	11.2	17.85	17.90	-0.5	3,542	-0.01%
2024/02/02	8.3	18.15	7	18.06	18.05	1.3	3,471	0.04%
2024/02/01	2.3	18.21	3	18.20	18.25	-0.7	3,441	-0.02%
2024/01/31	1.6	18.10	3.5	18.12	18.05	-1.9	3,425	-0.06%
2024/01/30	7.6	18.34	4	18.46	18.20	3.6	3,396	0.11%
2024/01/29	4.4	18.27	2	18.35	18.25	2.4	3,358	0.07%
2024/01/26	9.3	18.47	0	0.00	18.40	9.3	3,340	0.28%
2024/01/25	3.4	18.57	2.1	18.60	18.55	1.3	3,323	0.04%
2024/01/24	8.6	18.64	19.1	18.62	18.60	-10.5	3,298	-0.32%
2024/01/23	4.5	18.41	9.2	18.45	18.45	-4.7	3,225	-0.15%
2024/01/22	1.1	18.17	15.4	18.02	18.10	-14.3	3,130	-0.46%
2024/01/19	9.3	17.96	6	18.03	17.95	3.3	3,079	0.11%
2024/01/18	16	18.11	8	18.08	18.00	8	3,017	0.26%
2024/01/17	22.9	18.33	41.7	18.25	18.15	-18.8	2,941	-0.64%
2024/01/16	27.7	18.62	51.9	18.62	18.55	-24.2	2,832	-0.85%
2024/01/15	57.2	19.26	20	19.26	19.05	37.2	2,728	1.36%
2024/01/12	80.8	18.87	67.4	18.91	18.90	13.4	2,509	0.53%
2024/01/11	13.1	20.12	2.1	20.10	20.00	11	1,927	0.57%
2024/01/10	23	20.27	12	20.65	20.10	11	1,888	0.58%
2024/01/09	13.1	20.60	0	0.00	20.45	13.1	1,843	0.71%
2024/01/08	16.6	21.35	36	20.83	20.90	-19.4	1,802	-1.08%
2024/01/05	2.2	20.60	45	20.49	20.50	-42.8	1,685	-2.54%
2024/01/04	4.5	20.06	10.4	20.06	20.00	-5.9	1,663	-0.36%
2024/01/03	11.3	20.10	4	20.10	20.10	7.3	1,701	0.43%
2024/01/02	17	20.19	7.4	20.17	20.10	9.5	1,696	0.56%
2023/12/29	8.1	20.25	19.4	20.24	20.30	-11.3	1,680	-0.67%
2023/12/28	33.3	20.26	2	20.25	20.25	31.3	1,655	1.89%
2023/12/27	6	20.49	17	20.52	20.45	-11	1,648	-0.67%
2023/12/26	5.1	20.25	19.1	20.46	20.50	-14	1,676	-0.84%
2023/12/25	7.1	20.32	1	20.20	20.20	6.1	1,733	0.35%
2023/12/22	3.7	20.61	0	0.00	20.50	3.7	1,727	0.21%
2023/12/21	3.5	20.69	9	20.74	20.65	-5.5	1,751	-0.32%
2023/12/20	2.6	20.62	0	0.00	20.75	2.6	1,773	0.15%
2023/12/19	22.6	20.81	0.5	20.75	20.60	22.1	1,821	1.21%
2023/12/18	47.6	21.30	4	21.42	21.20	43.6	1,888	2.31%
2023/12/15	51.3	21.28	43	21.44	21.45	8.3	2,161	0.38%
2023/12/14	0.2	21.55	0	0.00	21.80	0.2	2,178	0.01%
2023/12/13	20	21.42	1	21.35	21.35	19	2,153	0.88%
2023/12/12	0.1	21.42	10	21.40	21.35	-9.9	2,174	-0.46%
2023/12/11	0.5	21.29	3.1	21.40	21.45	-2.6	2,192	-0.12%
2023/12/08	2.4	21.32	0.1	21.40	21.30	2.3	2,179	0.10%
2023/12/07	2.1	21.77	41.4	21.63	21.55	-39.3	2,203	-1.78%
2023/12/06	3.2	21.68	1	21.75	21.65	2.2	2,223	0.10%
2023/12/05	7.2	22.09	3	22.30	22.05	4.2	2,238	0.19%
2023/12/04	9.1	22.23	4.4	22.10	22.20	4.7	2,227	0.21%
2023/12/01	1.3	21.76	0	0.00	21.60	1.3	2,201	0.06%
2023/11/30	0.1	21.63	0	0.00	21.65	0.1	2,255	0.01%
2023/11/29	0.4	21.61	1	21.80	21.80	-0.6	2,313	-0.03%
2023/11/28	1.3	21.81	0	0.00	21.70	1.3	2,317	0.06%
2023/11/27	2.1	21.79	4.2	21.78	21.60	-2.1	2,333	-0.09%
2023/11/24	2	21.57	1	21.55	21.60	1	2,324	0.04%
2023/11/23	0.3	21.28	1	21.20	21.25	-0.7	2,306	-0.03%
2023/11/22	2	21.10	0	21.25	21.15	2	2,312	0.09%
2023/11/21	11.2	21.04	6	21.06	21.15	5.2	2,337	0.22%
2023/11/20	46	21.11	0	21.15	21.15	46	2,410	1.91%
2023/11/17	5.1	20.75	4	20.81	20.80	1.1	2,450	0.04%
2023/11/16	1.1	20.80	10	20.80	20.90	-8.9	2,455	-0.36%
2023/11/15	0.1	20.69	1	20.55	20.85	-0.9	2,452	-0.04%
2023/11/14	0.1	20.40	0.5	20.40	20.50	-0.5	2,455	-0.02%
2023/11/13	2.1	20.21	0	0.00	20.30	2.1	2,482	0.08%
2023/11/10	0.2	20.37	0	20.50	20.20	0.2	2,516	0.01%
2023/11/09	0.3	20.57	15	20.47	20.45	-14.7	2,527	-0.58%
2023/11/08	1.1	20.71	0	0.00	20.60	1.1	2,556	0.04%
2023/11/07	1.2	20.81	2	20.85	20.95	-0.8	2,588	-0.03%
2023/11/06	0	20.85	0	21.00	20.90	0	2,735	0.00%
2023/11/03	2	20.50	6	20.65	20.50	-4	2,744	-0.14%
2023/11/02	0.1	20.50	0	0.00	20.50	0.1	2,751	0.00%
2023/11/01	1.4	20.19	1.1	20.16	20.25	0.3	2,758	0.01%
2023/10/31	0.6	20.35	0	0.00	20.15	0.6	2,765	0.02%
2023/10/30	0.6	20.50	0	0.00	20.40	0.6	2,798	0.02%
2023/10/27	5	20.38	1.7	20.39	20.35	3.3	2,810	0.12%
2023/10/26	3.8	20.42	2.3	20.50	20.35	1.5	2,854	0.05%
2023/10/25	1	20.60	1	20.70	20.60	0.1	2,864	0.00%
2023/10/24	0.5	20.38	4	20.20	20.40	-3.5	2,890	-0.12%
2023/10/23	5.2	20.45	0	0.00	20.25	5.2	2,906	0.18%
2023/10/20	13.1	20.37	8.3	20.36	20.30	4.7	2,939	0.16%
2023/10/19	1.1	20.89	0.4	20.75	20.70	0.6	2,950	0.02%
2023/10/18	0.6	20.78	10	20.70	20.70	-9.4	2,968	-0.32%
2023/10/17	12.5	20.92	1	21.08	20.85	11.5	2,985	0.39%
2023/10/16	2.4	21.28	8	21.34	21.10	-5.6	3,010	-0.19%
2023/10/13	0.4	21.36	2	21.40	21.45	-1.6	3,056	-0.05%
2023/10/12	0.5	21.41	0	0.00	21.35	0.5	3,080	0.02%
2023/10/11	12.2	22.00	20	21.78	21.70	-7.8	3,109	-0.25%
2023/10/06	0.4	21.86	6	21.81	21.75	-5.6	3,087	-0.18%
2023/10/05	1.5	21.89	0	0.00	21.85	1.5	3,110	0.05%
2023/10/04	0.2	21.96	0	0.00	21.90	0.2	3,129	0.01%
2023/10/03	6.1	22.14	9.2	22.21	22.00	-3.1	3,123	-0.10%
2023/10/02	2.9	22.29	7	22.43	22.25	-4.1	3,115	-0.13%
2023/09/28	10.1	23.01	49.8	23.04	22.85	-39.7	3,073	-1.29%
2023/09/27	2	23.45	1	23.35	23.40	1	3,022	0.03%
2023/09/26	2.2	23.92	2	23.58	23.40	0.2	3,072	0.01%
2023/09/25	2.1	23.90	7.1	24.07	23.90	-5	3,099	-0.16%
2023/09/22	14.2	24.08	3.4	24.10	24.20	10.8	3,274	0.33%
2023/09/21	6.4	23.88	3.1	23.74	23.65	3.3	3,276	0.10%
2023/09/20	35.1	24.73	37.6	24.81	24.65	-2.5	3,243	-0.08%
2023/09/19	4.1	23.98	14	24.10	23.90	-9.9	2,977	-0.33%
2023/09/18	0.2	23.80	2	23.80	23.65	-1.8	2,948	-0.06%
2023/09/15	2	23.55	0	0.00	23.45	2	2,945	0.07%
2023/09/14	4	23.62	17.3	23.44	23.75	-13.3	2,933	-0.45%
2023/09/13	0	23.20	6.2	23.21	23.20	-6.2	2,997	-0.21%
2023/09/12	1.3	23.53	10.5	23.65	23.25	-9.2	3,034	-0.30%
2023/09/11	3.3	23.89	5	24.12	23.90	-1.7	3,042	-0.06%
2023/09/08	0	23.91	5	24.00	24.00	-5	3,078	-0.16%
2023/09/06	8	24.06	2	24.00	23.80	6	3,151	0.19%
2023/09/05	21	23.94	9.8	23.96	23.85	11.2	3,155	0.35%
2023/09/04	16	23.76	5.5	23.65	23.75	10.6	3,151	0.33%
2023/09/01	2.2	23.22	0.4	23.10	23.20	1.8	3,130	0.06%
2023/08/31	5	22.90	0	0.00	23.20	5	3,160	0.16%
2023/08/30	10	22.80	0	0.00	22.90	10	3,236	0.31%
2023/08/29	1	22.85	2	22.95	22.85	-1	3,276	-0.03%
2023/08/28	9.1	23.10	0	0.00	22.65	9.1	3,299	0.28%
2023/08/25	5	22.90	0	0.00	22.70	5	3,321	0.15%
2023/08/24	8.2	22.88	16	22.46	22.90	-7.8	3,332	-0.23%
2023/08/23	15.5	21.84	1.3	21.85	22.20	14.2	3,301	0.43%
2023/08/22	4.4	21.51	0	0.00	21.30	4.4	3,362	0.13%
2023/08/21	11.7	21.26	1	21.31	21.25	10.7	3,437	0.31%
2023/08/18	16.2	21.60	78	21.74	21.45	-61.8	3,513	-1.76%
2023/08/17	6.3	20.61	32.1	21.11	21.20	-25.8	3,639	-0.71%
2023/08/16	21.6	21.02	15	20.83	20.80	6.6	3,837	0.17%
2023/08/15	1.6	21.29	6	21.28	21.25	-4.4	3,863	-0.11%
2023/08/14	0.9	21.41	9.3	21.35	21.30	-8.4	3,929	-0.21%
2023/08/11	7.5	21.72	0	0.00	21.85	7.5	3,992	0.19%
2023/08/10	32.6	21.77	26.9	22.39	21.65	5.7	4,061	0.14%
2023/08/09	1.4	23.45	0	0.00	23.55	1.4	4,065	0.03%
2023/08/08	12.6	23.52	15	23.53	23.55	-2.4	4,101	-0.06%
2023/08/07	29.1	23.43	6	23.40	23.40	23.1	4,245	0.54%
2023/08/04	3.1	23.35	3	23.42	23.45	0.1	4,306	0.00%
2023/08/02	1	23.20	10.5	23.22	23.25	-9.5	4,406	-0.22%
2023/08/01	5.2	23.51	0	0.00	23.45	5.2	4,445	0.12%
2023/07/31	8	23.40	3.4	23.20	23.35	4.6	4,567	0.10%
2023/07/28	4.2	23.24	0	0.00	23.25	4.2	4,696	0.09%
2023/07/27	2.2	23.21	2	23.35	23.35	0.2	4,828	0.00%
2023/07/26	2	23.25	1.1	23.29	23.10	0.9	4,966	0.02%
2023/07/25	0.2	23.14	6	23.22	23.10	-5.8	5,132	-0.11%
2023/07/24	0.1	23.10	14	23.14	23.05	-13.9	5,276	-0.26%
2023/07/21	9.2	23.26	1	23.30	23.40	8.2	5,369	0.15%
2023/07/20	2.1	23.40	0	0.00	23.60	2.1	5,619	0.04%
2023/07/19	0.1	23.12	0	0.00	23.05	0.1	5,723	0.00%
2023/07/18	4.5	23.29	24	23.32	23.20	-19.5	6,021	-0.32%
2023/07/17	2.1	23.48	12.2	23.52	23.70	-10.2	6,255	-0.16%
2023/07/14	1.1	23.70	6	23.84	23.70	-4.9	6,647	-0.07%
2023/07/13	8.2	23.93	2.1	23.88	23.90	6.2	7,371	0.08%
2023/07/12	19.2	24.19	20	24.10	24.10	-0.8	8,602	-0.01%
2023/07/11	2.3	24.49	26.2	24.63	24.45	-23.9	10,315	-0.23%
2023/07/10	9	24.04	1.9	24.16	24.00	7.1	11,545	0.06%
2023/07/07	10.1	24.47	8	24.31	24.15	2.1	12,009	0.02%
2023/07/06	6.2	24.71	1	24.60	24.50	5.2	12,275	0.04%
2023/07/05	8	24.83	13	24.80	24.70	-5	12,664	-0.04%
2023/07/04	3	25.13	16.2	25.17	24.95	-13.2	12,964	-0.10%
2023/07/03	11	24.78	4	24.87	24.95	7	13,434	0.05%
2023/06/30	9	25.00	13.5	25.22	24.75	-4.5	13,414	-0.03%
2023/06/29	4	24.64	3.7	24.66	24.75	0.4	13,260	0.00%
2023/06/28	18	24.48	7	24.53	24.35	11	13,288	0.08%
2023/06/27	2.6	23.85	4	23.83	23.75	-1.4	13,354	-0.01%
2023/06/26	0.1	24.11	1	24.25	24.00	-0.9	13,520	-0.01%
2023/06/21	4	24.31	30	24.25	24.35	-26	13,543	-0.19%
2023/06/20	4.1	24.37	10	24.55	24.30	-5.9	13,572	-0.04%
2023/06/19	33	24.72	26	24.69	24.65	7	13,584	0.05%
2023/06/16	0.6	24.14	9.4	24.21	24.25	-8.7	13,523	-0.06%
2023/06/15	3.2	23.89	5	23.87	24.00	-1.8	13,496	-0.01%
2023/06/14	15.5	23.77	6.1	23.88	23.80	9.4	13,495	0.07%
2023/06/13	18.5	24.04	21.1	24.13	24.00	-2.6	13,476	-0.02%
2023/06/12	3.3	24.39	27.1	24.36	24.40	-23.8	13,450	-0.18%
2023/06/09	12	24.94	2.2	24.81	24.85	9.8	13,444	0.07%
2023/06/08	6.1	25.05	8.6	25.21	25.00	-2.5	13,524	-0.02%
2023/06/07	54.1	25.06	5	25.10	25.00	49.1	13,615	0.36%
2023/06/06	10.1	25.05	3	25.18	25.00	7.1	13,710	0.05%
2023/06/05	8.4	25.17	5	25.22	25.25	3.4	13,754	0.03%
2023/06/02	7.1	24.50	10	24.56	24.55	-2.9	13,692	-0.02%
2023/06/01	26.2	24.48	48.1	24.23	24.50	-21.9	13,707	-0.16%
2023/05/31	8	24.20	8	24.20	24.15	0	13,726	0.00%
2023/05/30	27.3	24.20	1	24.25	24.20	26.3	13,743	0.19%
2023/05/29	20.1	24.58	4	24.63	24.45	16.1	13,846	0.12%
2023/05/26	32.8	24.37	13	24.57	24.15	19.8	14,024	0.14%
2023/05/25	10.1	25.13	1	25.40	25.00	9.1	14,202	0.06%
2023/05/24	8	25.46	13	25.48	25.50	-5	14,532	-0.03%
2023/05/23	43.1	25.06	11.2	25.19	25.20	31.9	14,960	0.21%
2023/05/22	9	25.63	37.2	25.35	25.75	-28.1	15,172	-0.19%
2023/05/19	6.2	24.48	3.1	24.55	24.40	3.2	15,107	0.02%
2023/05/18	5.1	24.58	12	24.61	24.55	-6.9	15,087	-0.05%
2023/05/17	9.3	24.35	8	24.51	24.50	1.3	15,114	0.01%
2023/05/16	7.2	24.12	38.1	24.16	24.20	-30.9	15,064	-0.20%
2023/05/15	26.1	23.70	33.3	23.86	24.40	-7.1	15,050	-0.05%
2023/05/12	44.4	23.53	25.8	23.32	23.45	18.6	14,986	0.12%
2023/05/11	44.4	23.53	25.8	23.32	23.30	18.6	15,004	0.12%
2023/05/10	6	24.08	81	24.06	24.00	-75	14,860	-0.50%
2023/05/09	15.5	24.20	63	24.13	24.00	-47.5	14,813	-0.32%
2023/05/08	7.1	24.71	4	24.69	24.60	3.1	14,767	0.02%
2023/05/05	9	24.59	18.4	24.53	24.45	-9.4	14,788	-0.06%
2023/05/04	89.2	25.20	76.1	24.96	24.95	13.1	14,725	0.09%
2023/05/03	75.7	25.87	70.5	25.74	25.60	5.2	14,602	0.04%
2023/05/02	20.1	26.04	13	26.14	26.00	7.1	14,519	0.05%
2023/04/28	39.1	26.08	23	26.10	25.95	16.1	14,388	0.11%
2023/04/27	32	25.47	31.1	25.64	25.80	0.9	14,204	0.01%
2023/04/26	30.4	25.65	27	25.71	25.60	3.4	14,028	0.02%
2023/04/25	47.6	26.28	32.1	26.30	25.80	15.5	13,919	0.11%
2023/04/24	34.2	26.00	37	26.25	26.20	-2.8	13,643	-0.02%
2023/04/21	73.3	25.54	183.5	25.76	25.90	-110.1	13,517	-0.81%	大賣/鉅額交易
2023/04/20	66.5	26.28	59	26.17	26.00	7.5	13,184	0.06%
2023/04/19	71.4	26.63	39.4	26.68	26.35	32	12,924	0.25%
2023/04/18	362.2	27.29	337	26.96	27.30	25.2	12,499	0.20%	大買/大賣/
2023/04/17	264.9	27.61	397.6	27.69	28.00	-132.6	11,720	-1.13%	大買/大賣/鉅額交易
2023/04/14	472.3	27.16	193.9	26.72	26.45	278.3	10,447	2.66%	大買/大賣/鉅額交易
2023/04/13	137.6	25.71	273.9	26.31	26.85	-136.3	8,708	-1.57%	大買/大賣/鉅額交易
2023/04/12	48.1	24.43	86.9	24.41	24.45	-38.8	7,450	-0.52%
2023/04/11	118	24.03	40.1	24.12	23.60	77.9	6,981	1.12%	大買/
2023/04/10	31.5	23.75	81.9	23.90	24.05	-50.4	6,724	-0.75%
2023/04/07	55.1	23.08	14	22.82	22.80	41.1	6,381	0.64%
2023/04/06	94.5	24.09	76.4	24.11	23.75	18.1	6,051	0.30%
2023/03/31	1.7	23.39	3.1	23.55	23.35	-1.4	5,535	-0.03%
2023/03/30	2.2	23.32	2.3	23.50	23.50	-0.2	5,525	0.00%
2023/03/29	28.7	23.63	18.1	23.42	23.40	10.6	5,514	0.19%
2023/03/28	3.1	23.44	15	23.31	23.45	-11.9	5,472	-0.22%
2023/03/27	77.4	23.54	31.4	23.53	23.50	46	5,380	0.86%
2023/03/24	0.1	22.40	11	22.60	22.75	-10.9	5,266	-0.21%
2023/03/23	1.5	22.48	4	22.55	22.40	-2.5	5,440	-0.05%
2023/03/22	1.1	22.24	4.1	22.25	22.25	-2.9	5,405	-0.05%
2023/03/21	0.1	21.80	0.5	21.88	22.00	-0.4	5,397	-0.01%
2023/03/20	0.1	21.65	0.7	21.89	21.70	-0.6	5,399	-0.01%
2023/03/17	0.2	21.64	0	0.00	21.65	0.2	5,452	0.00%
2023/03/16	2.2	21.12	12.4	21.03	21.05	-10.3	5,439	-0.19%
2023/03/15	7.7	21.64	5.7	21.72	21.40	2	5,440	0.04%
2023/03/14	0.9	21.75	3	21.60	21.55	-2.1	5,476	-0.04%
2023/03/13	28.2	21.86	25.9	22.03	21.85	2.3	5,537	0.04%
2023/03/10	14.7	22.71	1	22.60	22.55	13.7	5,579	0.25%
2023/03/09	16.1	23.49	20.1	23.57	23.55	-4	5,546	-0.07%
2023/03/08	10	23.12	34.7	23.23	23.20	-24.7	5,953	-0.41%
2023/03/07	4	22.95	9	22.90	22.90	-5	6,051	-0.08%
2023/03/06	13	22.97	16	23.12	23.05	-3	6,032	-0.05%
2023/03/03	3.2	22.98	21	23.05	22.90	-17.8	6,013	-0.30%
2023/03/02	4.5	23.11	4.2	23.03	23.05	0.3	6,033	0.00%
2023/03/01	27.9	23.03	26.9	22.87	22.80	1	6,074	0.02%
2023/02/24	30.1	23.74	27	23.77	23.55	3.1	5,998	0.05%
2023/02/23	131.7	24.41	92.2	24.44	24.05	39.5	5,785	0.68%	大買/
2023/02/22	66.1	24.00	66.2	24.11	24.20	-0.1	5,503	0.00%
2023/02/21	92.6	23.77	62.6	23.84	23.90	29.9	5,138	0.58%
2023/02/20	78.4	22.70	148.6	22.38	23.25	-70.2	4,657	-1.51%	大賣/
2023/02/17	75	21.52	42.1	21.48	21.50	32.9	4,327	0.76%
2023/02/16	3.2	20.91	5	20.88	20.85	-1.8	4,204	-0.04%
2023/02/15	13	21.07	32	20.99	21.00	-19	4,246	-0.45%
2023/02/14	3.6	20.91	3	20.67	20.65	0.6	4,317	0.01%
2023/02/13	1.3	21.02	13.1	21.00	21.00	-11.7	4,358	-0.27%
2023/02/10	8.1	20.90	11	20.75	20.65	-2.9	4,522	-0.06%
2023/02/09	0	20.55	0.3	20.55	20.50	-0.3	4,544	-0.01%
2023/02/08	1.2	20.18	0	0.00	20.25	1.2	4,555	0.03%
2023/02/07	50.1	20.40	3	20.47	20.30	47.1	4,534	1.04%
2023/02/06	2.4	20.56	2.5	20.66	20.20	-0.1	4,508	0.00%
2023/02/03	2.1	20.35	3.5	20.43	20.45	-1.4	4,443	-0.03%
2023/02/02	0.3	20.02	16.1	20.05	20.10	-15.8	4,350	-0.36%
2023/02/01	0.1	19.55	2.5	19.63	19.85	-2.4	4,275	-0.06%
2023/01/31	4.1	19.29	5.1	19.37	19.35	-1	4,223	-0.02%
2023/01/30	10.1	18.65	1	18.70	18.70	9.1	4,170	0.22%
2023/01/17	0.4	18.62	0	0.00	18.45	0.4	4,137	0.01%
2023/01/16	22.2	18.41	2	18.40	18.40	20.2	4,142	0.49%
2023/01/13	0.1	18.70	0	0.00	18.45	0.1	4,135	0.00%
2023/01/12	1.3	18.78	0	18.75	18.60	1.2	4,137	0.03%
2023/01/11	0.3	18.85	1.9	18.88	18.90	-1.6	4,133	-0.04%
2023/01/10	2.1	18.70	2	18.85	18.65	0.1	4,124	0.00%
2023/01/09	4.3	18.71	15	18.70	18.70	-10.7	4,119	-0.26%
2023/01/06	3.4	18.95	2	18.90	18.85	1.4	4,097	0.04%
2023/01/04	0.3	19.29	0	0.00	19.15	0.3	4,121	0.01%
2023/01/03	1.4	19.26	1	19.25	19.20	0.4	4,122	0.01%
2022/12/30	4.1	19.49	2	19.55	19.50	2.1	4,107	0.05%
2022/12/29	0.3	19.44	0	0.00	19.30	0.3	4,094	0.01%
2022/12/28	0.2	19.81	3.2	19.88	19.70	-3	4,087	-0.07%
2022/12/27	5.2	20.09	2	19.98	19.80	3.2	4,053	0.08%
2022/12/23	1.1	19.55	3	19.68	19.50	-1.9	3,976	-0.05%
2022/12/22	2.1	19.80	4	19.73	19.60	-1.9	3,959	-0.05%
2022/12/21	15	19.60	21	19.76	19.45	-6	3,958	-0.15%
2022/12/20	3.2	19.46	4	19.66	19.15	-0.8	3,923	-0.02%
2022/12/19	12.6	19.96	12	19.75	19.75	0.6	3,892	0.01%
2022/12/16	2.3	19.97	1	20.15	20.10	1.3	3,873	0.03%
2022/12/15	39	20.38	15.1	20.40	20.30	23.9	3,799	0.63%
2022/12/14	1.1	19.66	1	19.90	19.70	0.1	3,580	0.00%
2022/12/13	1	19.75	5.1	19.89	19.70	-4.1	3,568	-0.11%
2022/12/12	0.1	19.80	0.3	19.70	19.55	-0.2	3,539	-0.01%
2022/12/09	0.2	19.74	25	19.74	19.90	-24.8	3,509	-0.71%
2022/12/08	2	19.55	0.2	19.77	19.65	1.8	3,437	0.05%
2022/12/07	25	19.78	5.8	19.69	19.65	19.2	3,400	0.57%
2022/12/06	0	19.73	5	19.55	19.55	-5	3,344	-0.15%
2022/12/05	7.1	20.14	16.2	20.19	19.90	-9.2	3,272	-0.28%
2022/12/02	21	20.16	59.6	20.10	19.95	-38.6	3,171	-1.22%
2022/12/01	41.3	19.82	34	19.73	19.55	7.3	3,017	0.24%
2022/11/30	144.3	20.25	95.3	20.14	19.90	49	2,906	1.69%	大買/
2022/11/29	22.1	18.41	9	19.44	19.85	13.1	2,364	0.55%
2022/11/28	4.2	18.02	0.1	18.05	18.05	4.1	2,169	0.19%
2022/11/25	0	18.53	2	18.60	18.35	-2	2,150	-0.09%
2022/11/24	2.1	18.40	2.4	18.54	18.40	-0.3	2,107	-0.01%
2022/11/23	14.8	18.07	2	18.45	18.45	12.8	2,030	0.63%
2022/11/22	0.1	17.46	1	18.10	18.25	-0.9	1,937	-0.05%
2022/11/21	0.1	17.65	0	0.00	17.40	0.1	1,863	0.01%
2022/11/18	1	17.95	4	17.83	17.80	-3	1,846	-0.16%
2022/11/17	2.1	18.09	2	17.95	18.00	0.1	1,837	0.00%
2022/11/16	4	18.25	1	18.10	18.20	3	1,786	0.17%
2022/11/15	10.1	18.20	3.3	18.20	18.20	6.8	1,752	0.39%
2022/11/14	6.1	18.43	1	18.60	18.50	5.1	1,714	0.30%
2022/11/11	5.6	19.11	3	19.60	18.75	2.5	1,672	0.15%
2022/11/10	9	19.01	15.2	19.27	18.95	-6.2	1,586	-0.39%
2022/11/09	3.1	18.32	13	18.36	18.65	-9.9	1,411	-0.70%
2022/11/08	38.2	18.47	26.1	18.63	18.50	12.1	1,331	0.91%
2022/11/07	1	17.80	7	18.06	18.15	-6	1,088	-0.55%
2022/11/04	3.1	16.16	25.6	16.21	16.50	-22.5	976	-2.30%
2022/11/03	1.1	15.05	0.7	15.15	15.00	0.4	898	0.04%
2022/11/02	0	15.20	1.9	15.20	15.20	-1.9	899	-0.21%
2022/11/01	0.1	15.06	10	15.10	15.10	-9.9	904	-1.09%
2022/10/31	0.3	14.74	0	0.00	14.70	0.3	924	0.04%
2022/10/28	0.5	14.87	2	14.75	14.70	-1.5	934	-0.16%
2022/10/27	0.2	14.97	0	0.00	15.00	0.2	984	0.02%
2022/10/26	1.1	14.94	2	14.90	14.80	-0.9	986	-0.09%
2022/10/25	0.2	14.91	0	0.00	14.75	0.2	977	0.02%
2022/10/24	4.2	15.07	11	15.21	15.00	-6.8	968	-0.70%
2022/10/21	0.4	14.80	1	14.80	14.60	-0.6	951	-0.06%
2022/10/20	1.2	14.67	1	14.60	14.65	0.2	948	0.03%
2022/10/19	1.4	15.13	0	0.00	15.00	1.4	937	0.15%
2022/10/18	1.1	14.86	0	0.00	15.00	1.1	930	0.12%
2022/10/17	1.2	14.76	2	14.60	14.90	-0.8	932	-0.08%
2022/10/14	1.1	15.05	0	0.00	15.00	1.1	941	0.12%
2022/10/13	6.3	14.83	5.2	14.70	14.55	1.2	936	0.13%
2022/10/12	8.7	15.54	2	15.45	15.40	6.7	912	0.74%
2022/10/11	7.1	15.81	0	0.00	15.70	7.1	900	0.79%
2022/10/07	0.2	16.24	0	0.00	16.20	0.2	887	0.02%
2022/10/06	2.5	16.21	0.6	16.38	16.15	1.9	897	0.21%
2022/10/05	0.1	16.46	1	16.30	16.25	-0.9	916	-0.10%
2022/10/04	2.2	16.16	1	16.24	16.35	1.2	920	0.13%
2022/10/03	2.5	15.86	2	15.99	16.00	0.5	917	0.06%
2022/09/30	2.2	15.76	3	15.85	15.85	-0.8	917	-0.09%
2022/09/29	1	16.00	2.2	16.09	16.10	-1.2	907	-0.14%
2022/09/28	14.2	16.18	9	16.24	15.90	5.2	902	0.58%
2022/09/27	3	16.64	0	0.00	16.65	3	876	0.34%
2022/09/26	17.3	16.78	4.9	16.80	16.75	12.4	877	1.41%
2022/09/23	4.2	17.28	4	17.13	17.20	0.2	883	0.02%
2022/09/22	0.4	17.50	3.5	17.41	17.50	-3.1	877	-0.36%
2022/09/21	1.1	17.51	10	17.58	17.60	-8.9	871	-1.02%
2022/09/20	0.4	17.68	0	0.00	17.65	0.4	870	0.04%
2022/09/19	2	17.67	1	17.70	17.55	1	883	0.11%
2022/09/16	7.3	17.85	6	17.80	17.80	1.3	891	0.15%
2022/09/15	2.1	18.03	3	18.10	17.95	-0.9	901	-0.10%
2022/09/14	2	17.98	0	0.00	17.95	2	909	0.22%
2022/09/13	2.5	18.19	2.7	18.23	18.10	-0.2	924	-0.02%
2022/09/12	0.3	18.14	0.2	18.15	18.25	0.1	963	0.01%
2022/09/07	0.3	17.95	3	18.00	17.85	-2.7	994	-0.27%
2022/09/06	4.5	18.06	3.5	18.02	17.95	1	1,004	0.10%
2022/09/05	2.4	18.11	1	18.15	18.00	1.4	1,032	0.13%
2022/09/02	1.1	18.11	2	18.20	18.20	-1	1,061	-0.09%
2022/09/01	2.7	18.12	0.7	18.19	18.15	2	1,064	0.19%
2022/08/31	0.1	18.28	0	0.00	18.35	0.1	1,061	0.01%
2022/08/30	1.4	18.33	0	0.00	18.20	1.4	1,071	0.13%
2022/08/29	1.2	18.22	1	18.05	18.20	0.2	1,069	0.02%
2022/08/26	0.4	18.73	0	0.00	18.65	0.4	1,060	0.04%
2022/08/25	0.2	18.73	0	0.00	18.65	0.2	1,060	0.02%
2022/08/24	0.1	18.58	1.7	18.62	18.60	-1.6	1,065	-0.15%
2022/08/23	0.1	18.43	8	18.35	18.30	-8	1,057	-0.75%
2022/08/22	0.6	18.50	0.4	18.53	18.35	0.2	1,061	0.02%
2022/08/19	0.6	18.45	2	18.50	18.50	-1.5	1,064	-0.14%
2022/08/18	0.5	18.56	0	0.00	18.40	0.5	1,072	0.04%
2022/08/17	1.6	18.65	0	0.00	18.60	1.6	1,075	0.15%
2022/08/16	1.1	18.84	18	18.90	18.75	-16.9	1,082	-1.56%
2022/08/15	1.3	18.77	1	18.85	18.75	0.3	1,096	0.03%
2022/08/12	0.5	18.62	2	18.65	18.70	-1.5	1,096	-0.13%
2022/08/11	1.1	18.58	0	0.00	18.45	1.1	1,090	0.10%
2022/08/10	1.2	18.36	1	18.30	18.35	0.2	1,107	0.02%
2022/08/09	0.1	18.35	0	0.00	18.40	0.1	1,114	0.01%
2022/08/08	0.3	18.38	2	18.25	18.35	-1.7	1,132	-0.15%
2022/08/05	0	18.45	1	18.05	18.35	-1	1,163	-0.08%
2022/08/04	0.8	17.85	0	0.00	17.80	0.8	1,214	0.06%
2022/08/03	0.1	18.25	1	18.50	18.20	-1	1,236	-0.08%
2022/08/02	0.3	18.03	0	18.20	17.95	0.2	1,215	0.02%
2022/08/01	0	18.05	0	0.00	18.15	0	1,245	0.00%
2022/07/28	0.9	18.05	3	18.00	17.90	-2.1	1,291	-0.16%
2022/07/27	0	18.06	0	0.00	18.05	0	1,300	0.00%
2022/07/26	0.1	18.00	0	0.00	17.90	0.1	1,319	0.01%
2022/07/25	0.5	18.26	0	0.00	18.20	0.5	1,329	0.04%
2022/07/22	1.3	18.35	0	0.00	18.25	1.3	1,371	0.09%
2022/07/21	0	18.40	1	18.55	18.60	-1	1,434	-0.07%
2022/07/20	0.1	18.22	0	0.00	18.20	0.1	1,490	0.00%
2022/07/19	7	18.35	2	18.35	18.25	5	1,506	0.33%
2022/07/18	0.4	17.95	0	0.00	17.80	0.4	1,506	0.03%
2022/07/15	2.1	17.88	0	0.00	17.90	2.1	1,509	0.14%
2022/07/14	0.3	18.08	0.5	18.11	18.10	-0.2	1,539	-0.01%
2022/07/13	0.2	17.70	4.1	17.78	17.95	-4	1,553	-0.25%
2022/07/12	3.1	17.08	0	0.00	16.95	3.1	1,549	0.20%
2022/07/11	0.1	17.75	10	17.55	17.65	-10	1,568	-0.63%
2022/07/08	0.1	17.65	0	0.00	17.70	0.1	1,605	0.00%
2022/07/07	0	17.50	0	0.00	17.50	0	1,608	0.00%
2022/07/06	1.7	17.59	0.1	17.80	17.45	1.6	1,616	0.10%
2022/07/05	0.4	17.55	1	17.65	17.80	-0.6	1,635	-0.04%
2022/07/04	0.4	17.39	2	17.35	17.20	-1.6	1,641	-0.10%
2022/07/01	11.8	17.43	1.4	17.46	17.25	10.4	1,661	0.62%
2022/06/30	1.2	17.99	2	17.90	17.90	-0.8	1,651	-0.05%
2022/06/29	2.2	18.16	0.1	18.30	18.15	2.1	1,648	0.13%
2022/06/28	0.3	18.41	0	0.00	18.35	0.3	1,663	0.02%
2022/06/27	0.1	18.50	2.4	18.57	18.50	-2.3	1,677	-0.14%
2022/06/24	1.3	17.93	1	17.95	18.00	0.3	1,671	0.01%
2022/06/23	2.3	17.77	2	17.93	17.70	0.3	1,672	0.02%
2022/06/22	2.1	17.74	0	0.00	17.65	2.1	1,676	0.13%
2022/06/21	10.2	18.10	2	18.00	18.10	8.2	1,674	0.49%
2022/06/20	4.8	18.03	0	0.00	17.60	4.8	1,678	0.29%
2022/06/17	7	18.19	2	18.10	18.25	5	1,680	0.30%
2022/06/16	1.6	18.50	0.1	18.35	18.25	1.6	1,674	0.09%
2022/06/15	2.3	18.85	3.1	18.82	18.75	-0.8	1,680	-0.05%
2022/06/14	9.6	18.45	0	0.00	18.45	9.6	1,683	0.57%
2022/06/13	3.7	18.92	0	0.00	18.85	3.7	1,679	0.22%
2022/06/10	0.1	19.48	0	0.00	19.35	0.1	1,689	0.01%
2022/06/09	0.3	19.60	0	0.00	19.40	0.3	1,707	0.02%
2022/06/08	1.5	19.44	1	19.50	19.45	0.5	1,724	0.03%
2022/06/07	0.9	19.63	0	0.00	19.50	0.9	1,780	0.05%
2022/06/06	0.3	19.72	0	0.00	19.60	0.3	1,885	0.02%
2022/06/02	0.3	19.76	0	0.00	19.70	0.3	1,925	0.01%
2022/06/01	2.6	19.68	0	0.00	19.70	2.6	1,954	0.13%
2022/05/31	0.1	19.67	1	19.65	19.65	-0.9	1,962	-0.04%
2022/05/30	0.1	19.65	0	19.70	19.70	0	1,993	0.00%
2022/05/27	0.1	19.50	0	0.00	19.50	0.1	2,006	0.00%
2022/05/26	1.1	19.41	3	19.45	19.40	-2	2,040	-0.10%
2022/05/25	1.2	19.53	2	19.43	19.35	-0.8	2,045	-0.04%
2022/05/24	1.4	19.18	0	0.00	19.10	1.4	2,067	0.07%
2022/05/23	1.3	19.48	4	19.46	19.30	-2.7	2,072	-0.13%
2022/05/20	0.1	19.15	0	0.00	19.00	0.1	2,073	0.00%
2022/05/19	0.4	19.02	0	0.00	19.00	0.4	2,093	0.02%
2022/05/18	1.5	18.93	0	0.00	19.20	1.5	2,185	0.07%
2022/05/17	1.2	18.87	2	18.98	18.85	-0.8	2,186	-0.04%
2022/05/16	1.5	19.01	20	18.95	18.85	-18.5	2,193	-0.84%
2022/05/13	2.3	18.95	0.1	19.10	18.95	2.2	2,187	0.10%
2022/05/12	33.6	19.02	0	0.00	18.85	33.6	2,163	1.55%
2022/05/11	7.4	19.74	3	19.70	19.70	4.4	2,092	0.21%
2022/05/10	2.5	19.70	1	20.15	20.20	1.5	2,059	0.08%
2022/05/09	7.8	20.00	15	20.02	20.05	-7.2	2,042	-0.35%
2022/05/06	1.4	20.39	0	0.00	20.30	1.4	2,029	0.07%
2022/05/05	0.1	20.93	1.1	20.81	20.70	-1	2,023	-0.05%
2022/05/04	2.1	20.77	0	0.00	20.70	2.1	2,018	0.10%
2022/05/03	0	20.84	1	20.70	20.75	-1	2,035	-0.05%
2022/04/29	2	21.20	1.4	21.33	21.00	0.6	2,039	0.03%
2022/04/28	0.2	21.14	0	0.00	20.95	0.2	2,057	0.01%
2022/04/27	5.3	21.72	2.6	21.69	21.35	2.7	2,025	0.13%
2022/04/26	10.1	21.85	15.2	21.87	21.65	-5.1	1,967	-0.26%
2022/04/25	0.6	21.25	5	21.15	21.10	-4.4	1,912	-0.23%
2022/04/22	2.2	21.65	8	21.64	21.60	-5.8	1,902	-0.30%
2022/04/21	0.1	21.58	1	21.85	21.65	-0.9	1,927	-0.05%
2022/04/20	0.1	21.64	4.2	21.89	21.60	-4.1	1,954	-0.21%
2022/04/19	0.2	21.60	2	21.55	21.55	-1.8	1,936	-0.09%
2022/04/18	1.2	21.37	9.2	21.45	21.25	-8	1,930	-0.42%
2022/04/15	1	21.54	13	21.35	21.45	-12	1,924	-0.62%
2022/04/14	3.7	21.27	40	21.14	21.30	-36.3	1,918	-1.89%
2022/04/13	1.1	20.71	4	20.83	20.80	-2.9	1,905	-0.15%
2022/04/12	3.2	20.33	2	20.35	20.50	1.2	1,935	0.06%
2022/04/11	22.5	20.79	3	20.45	20.45	19.5	1,957	1.00%
2022/04/08	5.3	20.73	68	20.68	20.75	-62.7	1,982	-3.16%
2022/04/07	3.9	20.96	5	21.10	20.80	-1.1	1,980	-0.05%
2022/04/06	0	0.00	14	21.26	21.30	-14	1,999	-0.70%
2022/04/01	9.2	21.07	10	21.10	21.10	-0.8	1,999	-0.04%
2022/03/31	5.1	21.23	0	0.00	21.15	5.1	2,011	0.25%
2022/03/30	12.1	21.10	12	21.15	21.15	0.1	2,001	0.00%
2022/03/29	1.3	21.13	5	21.10	21.20	-3.7	2,000	-0.18%
2022/03/28	2.1	21.06	2	21.10	21.20	0.1	1,996	0.01%
2022/03/25	6.3	21.28	0	0.00	21.30	6.3	1,995	0.32%
2022/03/24	2.1	21.50	0	0.00	21.55	2.1	1,988	0.10%
2022/03/23	0.2	21.88	2	21.88	21.75	-1.8	1,997	-0.09%
2022/03/22	1.2	21.82	9.1	22.08	22.05	-8	1,990	-0.40%
2022/03/21	0.2	21.70	3	21.72	21.75	-2.8	1,961	-0.14%
2022/03/18	2	21.45	3.8	21.46	21.70	-1.8	1,993	-0.09%
2022/03/17	0.1	21.20	21	21.33	21.30	-20.9	1,994	-1.05%
2022/03/16	23.1	21.09	10.1	21.00	21.00	13	1,998	0.65%
2022/03/15	2.7	21.31	2	21.10	21.10	0.7	2,013	0.03%
2022/03/14	2	21.75	4	22.10	21.60	-2	2,006	-0.10%
2022/03/11	1.3	21.88	0.1	22.00	21.95	1.2	2,010	0.06%
2022/03/10	13.4	22.09	14.2	22.25	22.00	-0.9	2,011	-0.04%
2022/03/09	0.2	21.99	27.6	22.04	22.10	-27.4	1,963	-1.39%
2022/03/08	5.1	21.44	5	21.44	21.20	0.1	1,887	0.01%
2022/03/07	5.4	21.12	16.3	21.14	21.20	-10.9	1,864	-0.59%
2022/03/04	1.3	21.65	0.3	21.90	21.65	1	1,872	0.05%
2022/03/03	1.1	21.86	4	21.93	21.90	-2.9	1,876	-0.15%
2022/03/02	0.1	21.56	0	0.00	21.70	0.1	1,865	0.01%
2022/03/01	0	21.40	3	21.42	21.60	-3	1,868	-0.16%
2022/02/25	20	20.90	5	21.20	20.95	15	1,868	0.80%
2022/02/24	3.4	21.00	0	0.00	20.85	3.4	1,873	0.18%
2022/02/23	0.1	21.30	16	21.39	21.50	-15.9	1,865	-0.85%
2022/02/22	3.4	21.26	2	21.00	21.20	1.4	1,881	0.07%
2022/02/21	5.6	21.85	0	0.00	21.70	5.6	1,882	0.30%
2022/02/18	28.2	21.74	43.1	21.69	21.75	-14.9	1,886	-0.79%
2022/02/17	2	21.25	4	21.30	21.15	-2	1,816	-0.11%
2022/02/16	1.1	21.01	2.2	21.20	21.25	-1.1	1,830	-0.06%
2022/02/15	0.2	20.98	75	20.95	20.85	-74.8	1,835	-4.07%
2022/02/14	2.1	20.95	3	20.90	20.85	-0.9	1,861	-0.05%
2022/02/11	1.4	20.90	0	0.00	20.85	1.4	1,866	0.07%
2022/02/10	2.2	21.15	0	0.00	21.15	2.2	1,898	0.11%
2022/02/09	12.1	21.24	1	21.10	21.25	11.1	1,930	0.58%
2022/02/08	4.3	20.96	6.5	20.98	21.20	-2.2	1,951	-0.11%
2022/02/07	2.2	20.62	11	20.55	20.90	-8.8	1,982	-0.45%
2022/01/26	7.2	20.02	0.9	20.15	20.00	6.3	2,106	0.30%
2022/01/25	12.8	20.05	5.2	20.09	20.00	7.6	2,116	0.36%
2022/01/24	12.2	20.06	4	20.01	20.15	8.2	2,129	0.39%
2022/01/21	10.4	20.57	13	20.49	20.40	-2.6	2,141	-0.12%
2022/01/20	3.4	20.71	4	20.80	20.80	-0.6	2,133	-0.03%
2022/01/19	4.1	20.90	0	0.00	20.80	4.1	2,137	0.19%
2022/01/18	2.6	20.93	25	21.12	20.90	-22.4	2,143	-1.05%
2022/01/17	1.1	20.90	5.1	21.00	21.00	-4	2,153	-0.19%
2022/01/14	9.6	20.88	10	20.79	20.90	-0.4	2,168	-0.02%
2022/01/13	6.8	21.27	0	0.00	21.15	6.8	2,159	0.31%
2022/01/12	7.2	21.45	48	21.44	21.40	-40.8	2,138	-1.91%
2022/01/11	13.8	21.66	7	21.75	21.55	6.8	2,150	0.32%
2022/01/10	3.5	21.74	17	21.79	21.80	-13.5	2,160	-0.63%
2022/01/07	45.1	21.88	10.1	21.93	21.80	35	2,172	1.61%
2022/01/06	31.3	22.02	7	22.19	22.05	24.3	2,167	1.12%
2022/01/05	52.1	22.05	6	22.10	21.90	46.1	2,176	2.12%
2022/01/04	16.4	22.07	10	22.18	22.20	6.4	2,212	0.29%
2022/01/03	30.2	22.04	42	22.25	22.15	-11.8	2,192	-0.54%
2021/12/30	9.2	21.92	3	21.93	21.95	6.1	2,198	0.28%
2021/12/29	26.2	21.95	27.3	21.87	21.85	-1.1	2,209	-0.05%
2021/12/28	2.1	21.51	9.2	21.59	21.55	-7.1	2,205	-0.32%
2021/12/27	3.5	21.38	4	21.41	21.40	-0.5	2,301	-0.02%
2021/12/24	5.4	21.45	1	21.45	21.45	4.4	2,348	0.19%
2021/12/23	1.2	21.42	0.1	21.60	21.45	1	2,381	0.04%
2021/12/22	2.1	21.50	1	21.50	21.45	1.1	2,400	0.04%
2021/12/21	6.3	21.48	2	21.55	21.45	4.3	2,419	0.18%
2021/12/20	2.2	21.68	1	21.75	21.60	1.2	2,425	0.05%
2021/12/17	2.4	21.62	8	21.69	21.50	-5.6	2,441	-0.23%
2021/12/16	1.5	21.56	16	21.70	21.50	-14.5	2,442	-0.59%
2021/12/15	9.7	21.48	0.2	21.55	21.40	9.5	2,473	0.38%
2021/12/14	15.6	21.54	2	21.45	21.40	13.6	2,489	0.55%
2021/12/13	0.4	22.10	5.1	22.02	21.90	-4.7	2,460	-0.19%
2021/12/10	2.1	21.96	14	22.01	22.05	-11.9	2,470	-0.48%
2021/12/09	17.3	22.14	2.2	22.20	22.05	15.1	2,475	0.61%
2021/12/08	4	22.26	4.9	22.48	22.20	-0.9	2,460	-0.03%
2021/12/07	14.6	22.14	14.1	22.22	22.20	0.4	2,465	0.02%
2021/12/06	4.5	21.98	11	22.20	22.10	-6.6	2,475	-0.26%
2021/12/03	14	21.95	21	22.12	21.95	-7	2,497	-0.28%
2021/12/02	28.5	21.98	9	22.05	21.85	19.5	2,540	0.77%
2021/12/01	7.1	22.02	6	22.13	22.10	1.1	2,570	0.04%
2021/11/30	3.3	22.18	10.1	22.04	22.30	-6.9	2,629	-0.26%
2021/11/29	8.2	21.73	0	0.00	21.70	8.2	2,647	0.31%
2021/11/26	4	22.10	3	22.12	22.00	1	2,702	0.04%
2021/11/25	3.1	22.47	2	22.50	22.30	1.1	2,812	0.04%
2021/11/24	1	22.10	13.1	22.38	22.50	-12.1	2,838	-0.42%
2021/11/23	11.4	22.08	3	22.18	22.00	8.4	2,835	0.30%
2021/11/22	5.2	22.06	10	22.25	22.35	-4.9	2,885	-0.17%
2021/11/19	10.4	22.36	2.1	22.16	22.15	8.3	2,920	0.28%
2021/11/18	6.3	22.32	0.1	22.35	22.25	6.1	3,017	0.20%
2021/11/17	10.3	22.28	0	0.00	22.25	10.3	3,271	0.32%
2021/11/16	0.4	22.69	8	22.75	22.50	-7.6	3,313	-0.23%
2021/11/15	3	22.58	13.1	22.62	22.60	-10.1	3,606	-0.28%
2021/11/12	3	22.40	3	22.60	22.40	0	3,764	0.00%
2021/11/11	5.3	22.32	5.3	22.30	22.10	0	3,788	0.00%
2021/11/10	5.4	22.54	1.1	22.82	22.50	4.2	3,851	0.11%
2021/11/09	2.1	22.49	1.1	22.76	22.70	1.1	4,035	0.03%
2021/11/08	2.6	22.56	7	22.69	22.75	-4.4	4,030	-0.11%
2021/11/05	15.1	22.13	3	22.15	22.15	12.1	4,069	0.30%
2021/11/04	9.2	22.80	1	22.75	22.40	8.2	4,078	0.20%
2021/11/03	17	23.01	23	22.78	22.90	-6	4,075	-0.15%
2021/11/02	6.1	22.34	10	22.16	22.15	-3.9	4,000	-0.10%
2021/11/01	6.1	22.19	2	22.23	22.15	4.1	4,030	0.10%
2021/10/29	1.2	21.79	10.1	21.96	21.80	-8.9	4,035	-0.22%
2021/10/28	12.1	21.51	4.1	21.58	21.55	8	4,050	0.20%
2021/10/27	1.3	21.33	7	21.39	21.35	-5.7	4,093	-0.14%
2021/10/26	0.1	21.50	0	0.00	21.45	0.1	4,169	0.00%
2021/10/25	1.1	21.33	3	21.50	21.55	-1.9	4,256	-0.04%
2021/10/22	2.2	21.40	1	21.60	21.25	1.2	4,341	0.03%
2021/10/21	1.1	21.77	5	21.84	21.55	-3.9	4,411	-0.09%
2021/10/20	1.1	21.61	6	21.65	21.60	-4.9	4,478	-0.11%
2021/10/19	1.1	21.52	7	21.51	21.55	-5.9	4,623	-0.13%
2021/10/18	2.1	21.00	6	21.15	21.15	-3.9	4,723	-0.08%
2021/10/15	1.1	20.94	5	20.94	20.90	-3.9	4,860	-0.08%
2021/10/14	2.4	20.66	12	20.78	20.80	-9.6	4,970	-0.19%
2021/10/13	9.3	20.57	8	20.63	20.50	1.3	5,090	0.02%
2021/10/12	18.3	20.92	7	20.99	20.70	11.3	5,273	0.22%
2021/10/08	8.4	21.69	0	0.00	21.65	8.4	5,619	0.15%
2021/10/07	7.1	21.93	12.1	21.90	21.85	-5	5,852	-0.09%
2021/10/06	4.6	21.39	4.3	21.33	21.20	0.3	6,070	0.01%
2021/10/05	11.4	21.44	20	21.31	21.60	-8.6	6,279	-0.14%
2021/10/04	13.2	21.91	25	21.73	21.60	-11.8	6,420	-0.18%
2021/10/01	19.8	22.79	3	22.52	22.45	16.8	6,574	0.26%
2021/09/30	23.4	23.01	36	22.88	23.10	-12.6	7,031	-0.18%
2021/09/29	25.3	22.70	14.1	22.70	22.70	11.2	8,346	0.13%
2021/09/28	11.2	22.91	2.2	22.93	22.90	9	8,859	0.10%
2021/09/27	2	23.15	2	23.25	23.15	0	9,283	0.00%
2021/09/24	5.1	23.08	4	23.28	23.05	1.1	9,911	0.01%
2021/09/23	0.1	23.00	3	22.95	22.90	-2.9	10,734	-0.03%
2021/09/22	3.5	22.76	0	0.00	22.75	3.5	11,576	0.03%
2021/09/17	0.1	23.18	6	23.17	23.30	-5.9	12,887	-0.05%
2021/09/16	0.2	23.06	1	23.00	23.05	-0.8	13,779	-0.01%
2021/09/15	5.1	22.95	24	22.95	22.95	-18.9	15,892	-0.12%
2021/09/14	17.1	23.13	10	23.09	23.05	7.1	17,417	0.04%
2021/09/13	5.1	23.39	1	23.30	23.30	4.1	21,568	0.02%
2021/09/10	6.2	23.36	10	23.39	23.50	-3.9	24,448	-0.02%
2021/09/09	9.9	23.13	25	23.11	23.10	-15.1	26,598	-0.06%
2021/09/08	7.1	23.43	23	23.25	23.20	-15.9	27,334	-0.06%
2021/09/07	47	23.66	26	23.57	23.50	21	29,832	0.07%
2021/09/06	18.1	23.56	25	23.52	23.40	-6.9	31,157	-0.02%
2021/09/03	10.1	23.89	4.9	24.18	23.85	5.1	31,286	0.02%
2021/09/02	6.2	24.21	9	24.18	24.10	-2.8	31,329	-0.01%
2021/09/01	22	24.23	11	24.12	24.10	11	31,427	0.04%
2021/08/31	8	24.62	16	24.50	24.65	-8	31,969	-0.02%
2021/08/30	3	24.13	14.2	24.25	24.20	-11.2	32,038	-0.03%
2021/08/27	0	0.00	5	23.97	23.95	-5	32,360	-0.02%
2021/08/26	15	24.01	6	24.49	24.00	9	32,704	0.03%
2021/08/25	6	23.93	8.2	24.13	24.20	-2.2	33,286	-0.01%
2021/08/24	7	24.41	21	24.46	23.85	-14	33,357	-0.04%
2021/08/23	42	24.33	49	24.38	24.00	-7	33,394	-0.02%
2021/08/20	11.2	23.57	0	0.00	23.10	11.2	33,387	0.03%
2021/08/19	72.2	24.26	147	24.16	23.50	-74.8	33,397	-0.22%	大賣/
2021/08/18	112.1	23.92	131.3	23.23	24.10	-19.3	33,180	-0.06%	大買/大賣/
2021/08/17	5.6	23.15	9	23.14	22.80	-3.4	33,237	-0.01%
2021/08/16	6.2	23.68	12	23.63	23.20	-5.8	33,777	-0.02%
2021/08/13	25.2	24.08	24.3	24.04	23.95	0.9	34,091	0.00%
2021/08/12	5	23.45	4.2	23.43	23.45	0.8	33,970	0.00%
2021/08/11	5	23.52	28	23.39	23.35	-23	34,116	-0.07%
2021/08/10	3.5	23.82	5	23.73	23.75	-1.5	34,202	0.00%
2021/08/09	15.1	23.92	13.1	24.02	23.90	2	34,362	0.01%
2021/08/06	9	24.04	7	24.10	23.95	2	34,464	0.01%
2021/08/05	21.5	23.94	13	23.98	23.95	8.5	34,663	0.02%
2021/08/04	6	24.15	12	24.20	24.25	-6	35,038	-0.02%
2021/08/03	8	24.09	4	24.23	24.00	4	35,280	0.01%
2021/08/02	3	23.87	9	24.14	24.20	-6	35,478	-0.02%
2021/07/30	22.2	24.26	11	24.20	24.05	11.2	35,601	0.03%
2021/07/29	11	24.39	16	24.37	24.70	-5	35,684	-0.01%
2021/07/28	19.8	24.02	12	24.13	23.85	7.8	35,757	0.02%
2021/07/27	16.3	24.68	20.1	24.99	24.40	-3.8	36,236	-0.01%
2021/07/26	10.1	24.90	23.1	24.97	24.90	-13	36,648	-0.04%
2021/07/23	8	25.23	23	25.15	25.20	-15	36,871	-0.04%
2021/07/22	19.2	24.40	23.1	24.41	24.35	-3.9	37,094	-0.01%
2021/07/21	37.4	24.75	51.2	24.62	24.10	-13.8	37,461	-0.04%
2021/07/20	28.4	24.92	36	24.88	24.80	-7.6	38,136	-0.02%
2021/07/19	33.2	25.44	69.7	25.37	25.60	-36.5	38,573	-0.09%
2021/07/16	36.2	25.31	48.1	25.31	25.15	-11.9	40,374	-0.03%
2021/07/15	154.5	25.76	153.5	25.91	25.75	1	41,689	0.00%	大買/大賣/
2021/07/14	48.1	24.92	76.2	25.03	24.90	-28.1	42,415	-0.07%
2021/07/13	50.2	25.55	122	25.44	25.20	-71.9	43,019	-0.17%	大賣/
2021/07/12	51.6	26.10	85	26.00	25.80	-33.4	42,947	-0.08%
2021/07/09	30.4	26.59	34.1	26.67	26.40	-3.7	42,805	-0.01%
2021/07/08	38.8	27.11	145.3	27.39	27.05	-106.5	42,891	-0.25%	大賣/鉅額交易
2021/07/07	225.5	27.45	89.3	27.30	27.50	136.2	42,832	0.32%	大買/鉅額交易
2021/07/06	414.9	27.88	355	28.04	28.25	60	42,444	0.14%	大買/大賣/
2021/07/05	68.9	26.04	119.7	26.29	26.95	-50.8	41,278	-0.12%	大賣/
2021/07/02	215.9	26.67	236.5	26.65	26.60	-20.5	40,903	-0.05%	大買/大賣/
2021/07/01	309.8	27.73	344	28.19	27.10	-34.2	40,656	-0.08%	大買/大賣/
2021/06/30	427.9	28.19	401.9	28.16	27.85	26	40,332	0.06%	大買/大賣/
2021/06/29	460.9	28.46	415.1	28.51	28.10	45.8	39,878	0.11%	大買/大賣/
2021/06/28	1,328.9	29.31	1,307.8	28.91	28.90	21.1	39,901	0.05%	大買/大賣/
2021/06/25	342.6	28.75	290.2	28.63	27.90	52.4	38,693	0.14%	大買/大賣/
2021/06/24	1,325.9	28.91	1,228.9	28.88	28.45	97	37,832	0.26%	大買/大賣/
2021/06/23	361.3	28.72	340.8	28.65	28.15	20.5	35,736	0.06%	大買/大賣/
2021/06/22	1,563.4	32.85	1,149.7	32.42	31.25	413.7	34,203	1.21%	大買/大賣/鉅額交易
2021/06/21	568.9	30.23	577.4	30.44	31.10	-8.5	30,045	-0.03%	大買/大賣/
2021/06/18	691.2	28.80	660.7	28.75	28.30	30.5	27,198	0.11%	大買/大賣/
2021/06/17	219.4	26.99	248.2	26.95	27.10	-28.9	25,096	-0.12%	大買/大賣/
2021/06/16	702.3	27.35	543.9	27.39	26.65	158.3	24,395	0.65%	大買/大賣/鉅額交易
2021/06/15	148.2	25.17	277.2	25.30	26.15	-129	21,945	-0.59%	大買/大賣/鉅額交易
2021/06/11	36	23.98	26	23.84	23.80	10	20,715	0.05%
2021/06/10	14.2	23.40	38.6	23.51	23.45	-24.4	20,690	-0.12%
2021/06/09	43.1	23.87	36	23.54	23.45	7.1	20,648	0.03%
2021/06/08	115.2	24.62	143.4	24.67	24.10	-28.1	20,565	-0.14%	大買/大賣/
2021/06/07	65.1	23.77	77	23.48	23.90	-11.9	20,083	-0.06%
2021/06/04	91.4	23.94	129.5	23.97	24.10	-38.2	19,964	-0.19%	大賣/
2021/06/03	92.2	23.68	98.1	23.89	24.00	-6	19,624	-0.03%
2021/06/02	256.2	22.97	244.1	22.91	23.40	12	19,299	0.06%	大買/大賣/
2021/06/01	102	22.35	80.1	22.50	22.75	21.9	18,664	0.12%	大買/
2021/05/31	71.6	22.42	34	22.56	22.05	37.5	18,570	0.20%
2021/05/28	65.1	22.61	72.1	22.59	22.65	-7	18,435	-0.04%
2021/05/27	17.2	22.03	14.9	22.10	21.90	2.2	18,259	0.01%
2021/05/26	20	22.00	55	22.14	21.95	-35	18,494	-0.19%
2021/05/25	58.1	22.18	109.8	22.03	22.00	-51.7	18,527	-0.28%	大賣/
2021/05/24	318.7	22.80	209	22.72	22.40	109.7	18,330	0.60%	大買/大賣/鉅額交易
2021/05/21	54.1	20.91	97.5	21.10	21.90	-43.4	17,771	-0.24%
2021/05/20	26.2	20.19	30	20.33	19.95	-3.8	17,418	-0.02%
2021/05/19	36	20.37	24.2	20.38	20.45	11.8	17,365	0.07%
2021/05/18	42.2	19.59	20.1	19.54	20.05	22.1	17,255	0.13%
2021/05/17	57.4	18.83	91	18.92	18.25	-33.6	17,120	-0.20%
2021/05/14	22.9	20.11	22	20.11	20.10	0.9	16,930	0.01%
2021/05/13	35.8	19.68	53.5	19.82	19.80	-17.7	16,782	-0.11%
2021/05/12	80.6	21.26	84.9	21.30	20.75	-4.3	16,521	-0.03%
2021/05/11	69.6	23.45	26	23.31	23.00	43.6	16,099	0.27%
2021/05/10	126.6	24.82	269.3	24.79	24.65	-142.7	15,833	-0.90%	大買/大賣/鉅額交易
2021/05/07	35.1	24.23	44.4	24.18	24.75	-9.3	15,601	-0.06%
2021/05/06	192	24.25	59	24.16	23.75	133	15,417	0.86%	大買/鉅額交易
2021/05/05	32.3	24.09	30	24.26	23.90	2.3	15,253	0.02%
2021/05/04	135	24.34	150.1	24.43	23.75	-15.2	15,096	-0.10%	大買/大賣/
2021/05/03	207.8	26.20	291	26.15	25.50	-83.3	14,515	-0.57%	大買/大賣/
2021/04/29	143.1	25.21	126.2	25.11	25.30	17	14,021	0.12%	大買/大賣/
2021/04/28	136.7	26.00	120.6	25.76	25.65	16.1	13,724	0.12%	大買/大賣/
2021/04/27	151.9	26.72	396.2	26.54	26.50	-244.3	13,380	-1.83%	大買/大賣/鉅額交易
2021/04/26	403.9	26.83	288.6	27.29	27.30	115.3	12,907	0.89%	大買/大賣/鉅額交易
2021/04/23	436.3	26.18	151.4	26.11	25.80	284.9	12,086	2.36%	大買/大賣/鉅額交易
2021/04/22	670.8	29.02	511.5	29.26	27.00	159.3	11,549	1.38%	大買/大賣/鉅額交易
2021/04/21	346.8	26.57	400.2	26.59	27.60	-53.4	9,621	-0.55%	大買/大賣/
2021/04/20	416.8	25.72	329.2	25.62	25.10	87.7	8,117	1.08%	大買/大賣/
2021/04/19	114	23.70	150	24.44	24.60	-35.9	7,019	-0.51%	大買/大賣/
2021/04/16	35.2	22.28	15.5	22.27	22.40	19.8	6,198	0.32%
2021/04/15	65.4	22.19	22	22.18	22.15	43.4	6,025	0.72%
2021/04/14	22.3	22.04	56	22.20	22.35	-33.7	5,967	-0.56%
2021/04/13	32.1	22.08	32	22.18	21.90	0.1	5,771	0.00%
2021/04/12	46.4	22.34	37	22.48	22.30	9.4	5,613	0.17%
2021/04/09	15.6	22.42	31.4	22.54	22.60	-15.8	5,550	-0.29%
2021/04/08	18.1	22.30	17	22.39	22.50	1.1	5,392	0.02%
2021/04/07	96.7	22.11	49	22.06	22.15	47.7	5,263	0.91%
2021/04/06	87	22.53	21.1	22.51	22.40	66	5,191	1.27%
2021/04/01	83.7	21.86	68.7	21.90	22.15	14.9	5,110	0.29%
2021/03/31	55.2	21.47	161.5	21.52	21.45	-106.3	4,798	-2.21%	大賣/鉅額交易
2021/03/30	16.4	22.54	5.3	22.91	22.25	11.2	3,993	0.28%
2021/03/29	6.1	22.34	4	22.34	22.40	2.1	4,034	0.05%
2021/03/26	13.1	22.33	10	22.40	22.35	3.1	4,748	0.07%
2021/03/25	8.3	22.49	0	0.00	22.40	8.3	5,212	0.16%
2021/03/24	4.5	22.61	9	22.55	22.55	-4.6	5,463	-0.08%
2021/03/23	12.3	22.86	3.1	22.65	22.75	9.2	5,487	0.17%
2021/03/22	9.3	22.90	33	22.88	22.95	-23.7	5,462	-0.43%
2021/03/19	16.3	22.34	3	22.28	22.30	13.3	5,380	0.25%
2021/03/18	6.4	22.70	2	22.80	22.60	4.4	5,313	0.08%
2021/03/17	22.7	23.13	11.4	23.22	22.90	11.3	5,234	0.22%
2021/03/16	31.7	22.70	48	22.42	23.10	-16.3	5,088	-0.32%
2021/03/15	26.1	21.82	18	21.81	21.90	8.1	4,942	0.16%
2021/03/12	5.3	22.08	6	22.11	22.00	-0.7	4,899	-0.01%
2021/03/11	49.4	21.96	3.1	21.90	21.90	46.3	4,838	0.96%
2021/03/10	11.8	22.62	1	22.50	22.45	10.8	4,710	0.23%
2021/03/09	1.3	23.04	0	0.00	23.00	1.3	4,636	0.03%
2021/03/08	3.4	23.07	4	23.20	22.95	-0.6	4,632	-0.01%
2021/03/05	1.2	23.45	0	0.00	23.40	1.2	4,586	0.03%
2021/03/04	4.2	23.58	2	23.60	23.70	2.2	4,584	0.05%
2021/03/03	1.2	23.47	18	23.50	23.70	-16.8	4,570	-0.37%
2021/03/02	36.9	23.52	2	23.45	23.40	34.9	4,574	0.76%
2021/02/26	37	23.79	20	23.75	23.95	17	4,553	0.37%
2021/02/25	23	25.94	11.1	25.51	26.50	12	4,253	0.28%
2021/02/24	4.1	25.25	2	25.45	25.30	2.1	4,134	0.05%
2021/02/23	0.3	25.26	0.8	25.30	25.25	-0.5	4,084	-0.01%
2021/02/22	5.2	25.06	1	24.90	25.10	4.2	4,051	0.10%
2021/02/19	2.2	25.00	0	0.00	24.90	2.2	3,993	0.06%
2021/02/18	27	25.22	7	25.57	25.30	20	3,966	0.50%
2021/02/17	1	24.40	2	24.70	24.40	-1	3,906	-0.03%
2021/02/05	0.1	24.05	0	0.00	23.95	0.1	3,887	0.00%
2021/02/03	0	0.00	0.3	24.50	24.05	-0.3	3,915	-0.01%
2021/02/02	0.1	24.20	0	0.00	24.00	0.1	3,912	0.00%
2021/02/01	3.4	23.89	0	0.00	23.90	3.4	3,905	0.09%
2021/01/29	0.2	24.44	0	0.00	24.05	0.2	3,888	0.01%
2021/01/28	2.2	24.64	1	24.55	24.75	1.2	3,870	0.03%
2021/01/27	1.2	25.06	0	0.00	25.00	1.2	3,866	0.03%
2021/01/26	0.1	25.21	2	25.15	25.10	-1.9	3,864	-0.05%
2021/01/25	1	24.60	0	24.75	24.75	1	3,857	0.03%
2021/01/22	0.1	24.05	4	24.52	24.65	-3.9	3,864	-0.10%
2021/01/21	1.1	24.32	3	24.00	24.00	-1.9	3,859	-0.05%
2021/01/20	3.3	24.21	0	24.50	24.05	3.3	3,859	0.09%
2021/01/19	3	24.88	0	0.00	24.70	3	3,826	0.08%
2021/01/18	0.1	25.36	0	0.00	25.00	0.1	3,834	0.00%
2021/01/15	5.5	25.55	2	25.48	25.40	3.5	3,820	0.09%
2021/01/14	1.1	26.17	1.9	26.43	26.15	-0.9	3,784	-0.02%
2021/01/13	0.4	26.02	0	0.00	26.10	0.4	3,773	0.01%
2021/01/12	6.1	26.11	6.1	26.24	25.90	0	3,744	0.00%
2021/01/11	6	26.88	4	26.94	26.75	2	3,702	0.05%
2021/01/08	6.2	26.65	19	26.50	26.45	-12.8	3,680	-0.35%
2021/01/07	41.1	26.90	60	26.93	26.90	-19	3,658	-0.52%
2021/01/06	18.4	27.31	11	26.85	26.50	7.4	3,633	0.20%
2021/01/05	4.3	27.93	0	0.00	27.60	4.3	3,567	0.12%
2021/01/04	7.1	28.13	23	28.07	28.25	-15.9	3,547	-0.45%
2020/12/31	3.2	28.61	5	28.78	28.45	-1.8	3,478	-0.05%
2020/12/30	3.1	28.65	2	28.85	28.70	1.1	3,451	0.03%
2020/12/29	12.2	29.94	15.1	29.42	28.80	-2.9	3,435	-0.08%
2020/12/28	50.2	29.87	32	29.69	29.35	18.2	3,310	0.55%
2020/12/25	1.2	28.81	2	28.78	28.30	-0.9	3,066	-0.03%
2020/12/24	4.1	28.69	1	29.00	28.65	3.1	2,989	0.10%
2020/12/23	4.8	28.05	12	28.10	29.00	-7.2	2,911	-0.25%
2020/12/22	196.4	30.98	124.2	30.67	28.05	72.2	2,739	2.64%	大買/大賣/
2020/12/21	61	30.34	40.6	30.39	30.95	20.4	1,990	1.03%
2020/12/18	9.1	26.66	10.1	26.98	28.15	-1	1,510	-0.07%
2020/12/17	6.1	25.55	2	25.55	25.60	4.1	1,250	0.32%
2020/12/16	0	0.00	1	25.20	25.30	-1	1,210	-0.08%
2020/12/15	0	24.80	1	24.90	24.75	-1	1,187	-0.08%
2020/12/14	1.9	24.71	0	0.00	24.80	1.9	1,187	0.16%
2020/12/11	1.6	24.63	0	0.00	24.60	1.6	1,199	0.13%
2020/12/10	4	24.75	1	24.70	24.70	3	1,197	0.25%
2020/12/09	3.1	24.89	0	0.00	24.85	3.1	1,218	0.26%
2020/12/08	0.1	24.90	1	25.25	25.15	-0.9	1,410	-0.06%
2020/12/07	11	24.99	1	24.95	24.90	10	1,396	0.72%
2020/12/04	1.1	24.76	1	24.85	24.75	0.1	1,398	0.00%
2020/12/03	0.3	25.08	0	0.00	24.85	0.3	1,444	0.02%
2020/12/02	0.2	25.11	0	0.00	25.05	0.2	1,577	0.01%
2020/12/01	0.1	24.95	0.5	25.06	24.90	-0.4	1,564	-0.02%
2020/11/30	5.3	24.96	1	24.95	24.90	4.3	1,571	0.27%
2020/11/27	2	24.93	2.4	25.04	25.05	-0.3	1,561	-0.02%
2020/11/26	0.1	25.12	1	25.30	25.25	-0.9	1,570	-0.06%
2020/11/25	1.1	25.01	24.3	25.11	25.05	-23.2	1,603	-1.45%
2020/11/24	3	24.80	1	24.75	24.45	2	1,537	0.13%
2020/11/23	0.1	24.32	10	24.62	24.60	-9.9	1,552	-0.64%
2020/11/20	0.2	24.15	0	0.00	24.00	0.2	1,539	0.01%
2020/11/19	0.1	24.03	1	24.20	24.15	-0.9	1,559	-0.06%
2020/11/18	0.2	23.92	1	24.00	24.00	-0.8	1,578	-0.05%
2020/11/17	0.2	23.86	0	0.00	23.95	0.2	1,588	0.01%
2020/11/16	0	23.88	0	0.00	23.95	0	1,643	0.00%
2020/11/13	0.1	23.85	0	0.00	24.05	0.1	1,680	0.00%
2020/11/12	8.1	24.01	0.2	24.50	23.85	7.9	1,789	0.44%
2020/11/11	0	24.57	0	0.00	24.60	0	1,765	0.00%
2020/11/10	2.1	24.47	0	0.00	24.60	2.1	1,770	0.12%
2020/11/09	5	24.40	0	24.40	24.45	5	1,782	0.28%
2020/11/06	5.1	24.51	4	24.45	24.40	1.1	1,794	0.06%
2020/11/05	7	24.51	0	0.00	24.55	7	1,820	0.38%
2020/11/04	0	24.90	0	0.00	24.55	0	1,881	0.00%
2020/11/02	0	24.50	0	0.00	24.50	0	1,970	0.00%
2020/10/30	2	24.78	0	0.00	24.60	2	1,986	0.10%
2020/10/29	1	25.00	0	25.20	24.85	1	2,027	0.05%
2020/10/28	1	25.25	0	0.00	25.25	1	2,105	0.05%
2020/10/27	2.1	25.12	1	25.25	25.10	1.1	2,102	0.05%
2020/10/26	3	25.22	9.4	25.22	25.15	-6.4	2,154	-0.30%
2020/10/23	0	0.00	3	24.93	24.95	-3	2,188	-0.14%
2020/10/21	0	24.75	0	0.00	24.90	0	2,212	0.00%
2020/10/20	5.1	24.65	0	0.00	24.55	5.1	2,217	0.23%
2020/10/19	0.1	24.75	0	0.00	24.90	0.1	2,231	0.01%
2020/10/15	0.1	24.60	0	24.60	24.60	0.1	2,288	0.00%
2020/10/14	0.1	24.75	0	0.00	24.90	0.1	2,311	0.00%
2020/10/13	0	24.65	1	24.90	24.65	-1	2,317	-0.04%
2020/10/12	0	25.00	0	0.00	25.15	0	2,325	0.00%
2020/10/08	0	24.85	0	0.00	24.85	0	2,394	0.00%
2020/10/07	5	24.63	4	24.75	24.75	1	2,392	0.04%
2020/10/06	7	24.84	15	24.89	24.90	-8	2,394	-0.33%
2020/09/30	0.1	24.10	0	0.00	24.10	0.1	2,417	0.00%
2020/09/29	0.1	24.10	0	0.00	24.05	0.1	2,426	0.00%
2020/09/28	1.6	24.09	1	24.15	24.15	0.6	2,419	0.02%
2020/09/25	1.2	24.23	0	0.00	23.80	1.2	2,432	0.05%
2020/09/24	0	24.20	0	0.00	23.90	0	2,416	0.00%
2020/09/23	10	24.22	0	0.00	24.35	10	2,395	0.42%
2020/09/22	0.2	24.65	2	24.65	24.45	-1.8	2,380	-0.08%
2020/09/21	0.1	24.90	3	25.00	24.85	-2.9	2,364	-0.12%
2020/09/18	0.1	24.95	3	25.28	24.95	-3	2,367	-0.12%
2020/09/17	1	24.85	0	0.00	24.85	1	2,377	0.04%
2020/09/16	0	24.90	1	24.85	24.80	-1	2,390	-0.04%
2020/09/15	4	25.04	7	25.09	24.95	-3	2,384	-0.12%
2020/09/14	2.1	25.08	8	25.08	25.10	-6	2,380	-0.25%
2020/09/11	25	26.12	129	26.13	25.25	-104	2,354	-4.42%	大賣/鉅額交易
2020/09/10	1	25.35	0	0.00	25.30	1	2,148	0.05%
2020/09/09	1	25.10	9	25.09	25.15	-8	2,135	-0.37%
2020/09/08	2.1	25.55	0	0.00	25.15	2.1	2,131	0.10%
2020/09/07	7	25.77	101	25.92	25.70	-94	2,099	-4.48%	大賣/
2020/09/03	0	0.00	2	24.58	24.45	-2	2,009	-0.10%
2020/09/02	1.2	24.49	0	0.00	24.45	1.2	2,010	0.06%
2020/09/01	0	24.45	0	0.00	24.45	0	2,049	0.00%
2020/08/31	8	24.96	8	24.89	24.75	0	2,042	0.00%
2020/08/25	1	24.65	0	0.00	24.50	1	1,978	0.05%
2020/08/21	0	0.00	1	24.50	24.45	-1	2,031	-0.05%
2020/08/20	18	24.66	0	0.00	24.15	18	2,068	0.87%
2020/08/19	13	25.17	3	25.63	25.40	10	2,022	0.49%
2020/08/18	11	25.70	14	25.84	25.35	-3	1,980	-0.15%
2020/08/17	5	24.50	0	0.00	24.85	5	1,869	0.27%
2020/08/14	0	0.00	4	24.55	24.55	-4	1,860	-0.21%
2020/08/13	2	24.88	1	24.80	24.55	1	1,904	0.05%
2020/08/12	5	24.90	0	0.00	24.90	5	1,902	0.26%
2020/08/11	1	25.40	2	25.00	25.00	-1	1,911	-0.05%
2020/08/10	10	25.75	2	25.95	25.25	8	1,900	0.42%
2020/08/07	2	25.70	20	25.70	25.70	-18	1,868	-0.96%
2020/08/06	5	24.90	1	25.35	24.90	4	1,839	0.22%
2020/08/05	0	0.00	2	25.30	25.25	-2	1,845	-0.11%
2020/08/04	8	25.71	1	25.75	25.65	7	1,869	0.37%
2020/08/03	13	24.92	4	25.20	26.40	9	1,840	0.49%
2020/07/31	0	0.00	10	25.00	24.80	-10	1,786	-0.56%
2020/07/30	10	25.15	11	25.25	25.15	-1	1,897	-0.05%
2020/07/29	4	24.78	9	24.78	24.70	-5	1,876	-0.27%
2020/07/28	11	23.75	0	0.00	23.70	11	1,827	0.60%
2020/07/27	1	24.00	3	24.10	24.00	-2	1,829	-0.11%
2020/07/24	2	24.25	0	0.00	24.05	2	1,834	0.11%
2020/07/23	2	24.30	2	24.55	24.40	0	1,835	0.00%
2020/07/22	2	24.83	0	0.00	24.70	2	1,832	0.11%
2020/07/21	5	24.56	3	24.70	24.60	2	1,772	0.11%
2020/07/20	2	24.10	5	24.37	24.75	-3	1,759	-0.17%
2020/07/17	12	24.37	6	24.33	24.10	6	1,737	0.35%
2020/07/16	0	0.00	3	24.42	24.55	-3	1,758	-0.17%
2020/07/15	20	24.24	22	24.61	23.80	-2	1,746	-0.11%
2020/07/14	2	23.55	1	23.50	23.60	1	1,664	0.06%
2020/07/13	0	0.00	1	23.60	23.70	-1	1,671	-0.06%
2020/07/10	2	23.40	0	0.00	23.30	2	1,669	0.12%
2020/07/09	4	24.11	15	24.40	23.90	-11	1,663	-0.66%
2020/07/08	11	23.70	32	23.80	23.65	-21	1,627	-1.29%
2020/07/06	43	23.39	20.2	23.62	23.70	22.8	1,629	1.40%
2020/07/02	0.6	23.00	0	0.00	23.10	0.6	1,629	0.04%
2020/06/29	1	22.80	3	22.85	22.80	-2	1,656	-0.12%
2020/06/23	2	23.00	6	23.03	22.95	-4	1,630	-0.25%
2020/06/22	3	23.58	0	0.00	23.25	3	1,611	0.19%
2020/06/18	1	23.80	0	0.00	23.70	1	1,618	0.06%
2020/06/17	0	0.00	3	23.70	23.95	-3	1,621	-0.19%
2020/06/16	1	23.90	0	0.00	23.85	1	1,633	0.06%
2020/06/15	18	23.79	0	0.00	23.50	18	1,655	1.09%
2020/06/12	0	0.00	2	23.33	23.75	-2	1,657	-0.12%
2020/06/10	0	0.00	4	25.01	25.00	-4	1,645	-0.24%
2020/06/09	96	25.24	2	25.20	25.30	94	1,662	5.65%
2020/06/08	81	25.65	2	25.45	25.55	79	1,676	4.71%
2020/06/05	0	0.00	2	25.10	25.20	-2	1,637	-0.12%
2020/06/03	0	0.00	16	25.00	25.00	-16	1,644	-0.97%
2020/06/02	2	25.10	0	0.00	25.15	2	1,632	0.12%
2020/06/01	1	25.40	3	25.15	25.10	-2	1,619	-0.12%
2020/05/29	25	25.06	6	25.11	24.80	19	1,600	1.19%
2020/05/28	1	24.90	1	25.05	24.50	0	1,548	0.00%
2020/05/27	2	24.45	10	24.56	24.85	-8	1,518	-0.53%
2020/05/26	3	23.83	5	24.07	23.80	-2	1,476	-0.14%
2020/05/25	0	0.00	7	23.86	24.00	-7	1,473	-0.48%
2020/05/22	7	23.96	1	23.90	23.80	6	1,481	0.41%
2020/05/21	2	24.25	0	0.00	24.30	2	1,473	0.14%
2020/05/20	2	24.58	2	24.68	24.25	0	1,469	0.00%
2020/05/19	2	24.48	2	24.80	24.50	0	1,414	0.00%
2020/05/15	1	23.50	0	0.00	23.50	1	1,383	0.07%
2020/05/14	1	24.40	1	24.00	23.75	0	1,366	0.00%
2020/05/13	8	24.94	7	25.08	24.85	1	1,340	0.07%
2020/05/12	5	24.50	1	24.75	24.75	4	1,322	0.30%
2020/05/11	2	24.40	3	24.63	25.00	-1	1,306	-0.08%
2020/05/08	0	0.00	14	24.01	24.00	-14	1,296	-1.08%
2020/05/07	11	23.71	0	0.00	23.90	11	1,277	0.86%
2020/05/06	38	24.57	21	24.64	24.35	17	1,248	1.36%
2020/05/05	3	22.58	7	22.24	23.35	-4	1,127	-0.35%
2020/05/04	9	21.34	0	0.00	21.25	9	1,095	0.82%
2020/04/30	0	0.00	1	21.75	22.00	-1	1,093	-0.09%
2020/04/24	1	19.85	0	0.00	19.70	1	1,115	0.09%
2020/04/21	1	19.60	4	19.86	19.60	-3	1,112	-0.27%
2020/04/20	0	0.00	1	20.00	20.50	-1	1,081	-0.09%
2020/04/16	0	0.00	1.1	19.33	19.65	-1.1	1,140	-0.10%
2020/04/15	0	0.00	1	19.20	19.30	-1	1,134	-0.09%
2020/04/14	2	18.68	0	0.00	19.00	2	1,134	0.18%
2020/04/09	2	19.00	1	19.25	19.00	1	1,135	0.09%
2020/04/08	0	0.00	2	18.45	18.85	-2	1,137	-0.18%
2020/04/07	0	0.00	2	18.33	18.35	-2	1,130	-0.18%
2020/04/06	0	0.00	1	17.45	17.70	-1	1,132	-0.09%
2020/03/30	0	0.00	3	16.80	16.80	-3	1,099	-0.27%
2020/03/26	0	0.00	1	17.20	17.30	-1	1,119	-0.09%
2020/03/25	3	17.15	0	0.00	17.40	3	1,118	0.27%
2020/03/24	1	16.90	1	17.00	16.55	0	1,105	0.00%
2020/03/23	2	16.50	0	0.00	16.45	2	1,109	0.18%
2020/03/19	1	15.70	0	0.00	15.55	1	1,096	0.09%
2020/03/18	2	17.15	2	17.40	17.00	0	1,073	0.00%
2020/03/13	0	0.00	2.7	19.11	19.30	-2.7	1,002	-0.27%
2020/03/09	0.2	22.55	1	23.40	22.55	-0.8	920	-0.09%
2020/03/04	1	22.90	0	0.00	22.90	1	901	0.11%
2020/02/17	0	0.00	5	24.30	24.25	-5	864	-0.58%
2020/02/14	0	0.00	1	24.30	24.35	-1	868	-0.12%
2020/02/13	2	24.55	0	0.00	24.50	2	871	0.23%
2020/02/12	1	24.45	0	0.00	24.50	1	862	0.12%
2020/02/06	0	0.00	12	23.65	23.60	-12	869	-1.38%
2020/02/04	0	0.00	1	23.50	23.55	-1	861	-0.12%
2020/02/03	3	23.55	0	0.00	23.35	3	854	0.35%
2020/01/30	0	0.00	2	25.05	24.50	-2	834	-0.24%
2020/01/17	2	26.45	0	0.00	26.35	2	791	0.25%
2020/01/15	0	0.00	2	26.45	26.40	-2	800	-0.25%
2020/01/14	2	26.55	1	26.45	26.35	1	843	0.12%
2020/01/13	2	26.80	2	27.00	26.50	0	870	0.00%
2020/01/10	2	26.70	2	26.23	26.25	0	832	0.00%
2020/01/08	2	26.65	0	0.00	26.50	2	804	0.25%
2019/12/31	1	26.85	0	0.00	26.85	1	854	0.12%
2019/12/27	1	26.75	0	0.00	26.80	1	842	0.12%
2019/12/25	1	26.85	0	0.00	26.80	1	840	0.12%
2019/12/24	0	0.00	1	27.10	26.95	-1	848	-0.12%
2019/12/23	0	0.00	3	27.20	27.15	-3	843	-0.36%
2019/12/20	1	26.85	0	0.00	26.75	1	826	0.12%
2019/12/18	0	0.00	0.4	26.80	26.95	-0.4	831	-0.05%
2019/12/17	0	0.00	2	26.70	26.75	-2	826	-0.24%
2019/12/09	12	26.80	1	26.90	26.80	11	1,038	1.06%
2019/12/03	0	0.00	4	26.49	26.40	-4	1,042	-0.38%
2019/12/02	0	0.00	3	26.50	26.40	-3	1,048	-0.29%
2019/11/29	0	0.00	1	26.65	26.60	-1	1,051	-0.10%
2019/11/26	4	26.69	0	0.00	26.75	4	1,066	0.38%
2019/11/25	0	0.00	1	26.70	26.65	-1	1,087	-0.09%
2019/11/21	1	26.20	0	0.00	26.25	1	1,089	0.09%
2019/11/19	0	0.00	1	26.25	26.30	-1	1,104	-0.09%
2019/11/14	0	0.00	23	26.11	26.20	-23	1,124	-2.05%
2019/11/13	0.1	26.35	0	0.00	26.50	0.1	1,128	0.01%
2019/11/12	0	0.00	2.4	26.77	26.65	-2.4	1,131	-0.21%
2019/11/08	4	27.25	0	0.00	27.10	4	1,117	0.36%
2019/11/07	3	27.45	1	27.20	27.60	2	1,107	0.18%
2019/11/05	4	27.29	1	27.60	27.00	3	1,109	0.27%
2019/11/04	5	27.07	0	0.00	27.10	5	1,084	0.46%
2019/11/01	1	26.95	0	0.00	26.95	1	1,079	0.09%
2019/10/31	4	26.84	0	0.00	27.00	4	1,085	0.37%
2019/10/30	1	26.80	0	0.00	27.10	1	1,084	0.09%
2019/10/25	2	27.03	0	0.00	26.90	2	1,102	0.18%
2019/10/23	1	27.10	0	0.00	27.00	1	1,112	0.09%
2019/10/22	9	27.44	0.2	27.15	27.15	8.8	1,115	0.79%
2019/10/21	2	27.35	6	27.35	27.50	-4	1,079	-0.37%
2019/10/17	0	0.00	3	27.05	26.90	-3	1,074	-0.28%
2019/10/16	0	0.00	1	27.00	26.90	-1	1,125	-0.09%
2019/10/15	12	27.26	11	27.27	27.20	1	1,179	0.08%
2019/10/14	1	27.10	3	27.20	27.10	-2	1,207	-0.17%
2019/10/07	0	0.00	3	26.18	26.30	-3	1,178	-0.25%
2019/10/04	2	25.85	0	0.00	25.85	2	1,179	0.17%
2019/10/02	0.1	25.95	0	0.00	26.10	0.1	1,200	0.01%
2019/09/27	1	26.00	0	0.00	25.90	1	1,234	0.08%
2019/09/23	0	0.00	4	26.79	26.85	-4	1,297	-0.31%
2019/09/20	2	26.58	4	26.68	26.65	-2	1,299	-0.15%
2019/09/19	4	26.84	0	0.00	26.80	4	1,296	0.31%
2019/09/18	3	27.65	2	27.03	26.95	1	1,290	0.08%
2019/09/17	0	0.00	2	26.65	26.45	-2	1,213	-0.16%
2019/09/11	5	26.39	11	26.19	26.40	-6	1,221	-0.49%
2019/09/06	0	0.00	50	25.70	25.65	-50	1,167	-4.28%
2019/09/03	1	25.75	0	0.00	25.60	1	1,195	0.08%
2019/08/29	0.3	25.15	0	0.00	25.25	0.3	1,271	0.03%
2019/08/27	1	25.35	0	0.00	25.35	1	1,264	0.08%
2019/08/23	0.5	25.55	0	0.00	25.55	0.5	1,273	0.04%
2019/08/22	1	25.80	0	0.00	25.65	1	1,292	0.08%
2019/08/16	1	25.60	0	0.00	25.50	1	1,337	0.07%
2019/08/15	0	0.00	20	25.65	25.70	-20	1,349	-1.48%
2019/08/12	1	26.20	0.8	26.10	26.10	0.2	1,524	0.01%
2019/08/08	1	26.20	0	0.00	26.10	1	1,529	0.07%
2019/08/07	2	26.70	2	26.90	26.40	0	1,527	0.00%
2019/08/01	0	0.00	50	26.30	26.35	-50	1,549	-3.23%
2019/07/31	0	0.00	39.3	26.29	26.20	-39.3	1,563	-2.51%
2019/07/30	5	26.35	2	26.35	26.30	3	1,573	0.19%
2019/07/29	3.2	26.64	20	26.50	26.50	-16.8	1,651	-1.02%
2019/07/26	6	27.25	0	0.00	26.70	6	1,719	0.35%
2019/07/25	6	26.75	1	26.85	26.90	5	1,723	0.29%
2019/07/23	1.1	26.74	1	26.75	26.75	0.1	1,731	0.01%
2019/07/19	0	0.00	11	27.16	27.20	-11	1,716	-0.64%
2019/07/18	3	27.68	2	27.70	27.30	1	1,714	0.06%
2019/07/17	14	27.33	7	27.44	27.25	7	1,666	0.42%
2019/07/16	7	27.14	2	27.20	27.05	5	1,607	0.31%
2019/07/11	0	0.00	2	26.50	26.40	-2	1,573	-0.13%
2019/07/10	0	0.00	0.6	26.35	26.35	-0.6	1,622	-0.04%
2019/07/08	2	26.45	0	0.00	26.35	2	1,637	0.12%
2019/07/02	0	0.00	2	26.85	27.05	-2	1,625	-0.12%
2019/07/01	0	0.00	2	26.50	26.40	-2	1,602	-0.12%
2019/06/28	0	0.00	10	26.40	26.40	-10	1,612	-0.62%
2019/06/27	0	0.00	3	26.53	26.35	-3	1,677	-0.18%
2019/06/24	1	26.35	4	26.40	26.40	-3	1,743	-0.17%
2019/06/21	0	0.00	1	26.35	26.60	-1	1,755	-0.06%
2019/06/19	1	26.40	0	0.00	26.30	1	1,825	0.05%
2019/06/18	1	26.35	3	26.35	26.20	-2	1,980	-0.10%
2019/06/14	3	26.70	2	26.75	26.50	1	2,128	0.05%
2019/06/11	2	26.20	0	0.00	26.10	2	2,118	0.09%
2019/06/10	0	0.00	6	26.55	26.20	-6	2,114	-0.28%
2019/06/06	22	26.75	3	26.97	26.40	19	2,101	0.90%
2019/06/05	9	26.84	19	26.95	27.10	-10	2,093	-0.48%
2019/06/04	1	26.10	0	0.00	26.10	1	2,071	0.05%
2019/06/03	3	26.28	2	26.60	26.45	1	2,088	0.05%
2019/05/31	3	26.58	1	26.65	26.45	2	2,103	0.10%
2019/05/30	1	26.30	6	26.50	26.30	-5	2,107	-0.24%
2019/05/29	6	26.30	1	26.40	26.35	5	2,132	0.23%
2019/05/27	3	27.27	2	27.50	27.30	1	2,227	0.04%
2019/05/23	3	27.10	3	27.15	27.00	0	2,339	0.00%
2019/05/21	11	28.02	17	27.95	27.20	-6	2,470	-0.24%
2019/05/20	5	26.55	22	26.74	27.40	-17	2,634	-0.65%
2019/05/17	0	0.00	4	25.85	25.50	-4	2,690	-0.15%
2019/05/16	2	26.10	0	0.00	25.75	2	2,891	0.07%
2019/05/15	2	25.60	0	0.00	25.75	2	2,908	0.07%
2019/05/08	2.6	26.97	2	27.00	27.05	0.6	3,072	0.02%
2019/05/07	0	0.00	1	27.40	27.40	-1	3,076	-0.03%
2019/05/06	9	28.02	19	28.03	27.65	-10	3,088	-0.32%
2019/05/03	23	27.50	8	27.51	27.30	15	3,091	0.49%
2019/05/02	4	26.48	2	26.70	26.70	2	3,034	0.07%
2019/04/24	0.2	26.15	0	0.00	26.25	0.2	3,056	0.01%
2019/04/22	2	26.65	25	26.63	26.40	-23	3,045	-0.76%
2019/04/16	10	26.20	1.3	26.15	26.35	8.7	3,068	0.28%
2019/04/15	0	0.00	2	27.10	27.05	-2	3,029	-0.07%
2019/04/11	1	27.65	0	0.00	27.65	1	3,012	0.03%
2019/04/10	0	0.00	5	27.57	27.60	-5	3,007	-0.17%
2019/04/09	0	0.00	2	27.85	27.80	-2	3,003	-0.07%
2019/04/08	0	0.00	20	27.49	27.40	-20	2,986	-0.67%
2019/04/02	0	0.00	25	27.50	27.30	-25	2,980	-0.84%
2019/04/01	2	27.38	1	27.20	27.30	1	2,993	0.03%
2019/03/29	19	28.51	0	0.00	28.20	19	3,007	0.63%
2019/03/28	1	28.25	2	28.28	28.30	-1	2,985	-0.03%
2019/03/22	14	29.44	11	29.30	28.50	3	2,949	0.10%
2019/03/21	44	29.91	21	30.14	29.50	23	2,877	0.80%
2019/03/20	24	29.35	30	29.42	29.25	-6	2,735	-0.22%
2019/03/19	28	28.75	8	28.99	28.45	20	2,623	0.76%
2019/03/18	6	28.63	10	28.75	28.55	-4	2,601	-0.15%
2019/03/15	0	0.00	2	28.75	28.70	-2	2,579	-0.08%
2019/03/12	0.2	27.50	1	27.60	27.50	-0.8	2,570	-0.03%
2019/03/11	4	27.30	0	0.00	27.75	4	2,571	0.16%
2019/03/08	2	27.18	0	0.00	27.20	2	2,575	0.08%
2019/03/07	2	27.55	2	28.20	27.40	0	2,602	0.00%
2019/03/06	3	28.32	0	0.00	28.25	3	2,584	0.12%
2019/03/04	7	28.79	5	29.18	28.60	2	2,587	0.08%
2019/02/27	3	28.83	3	28.93	28.60	0	2,611	0.00%
2019/02/26	14	29.29	2	30.00	28.80	12	2,590	0.46%
2019/02/25	6	28.48	17	28.91	29.35	-11	2,499	-0.44%
2019/02/22	15	28.43	12	28.51	28.20	3	2,414	0.12%
2019/02/21	14	28.84	28	29.15	28.95	-14	2,371	-0.59%
2019/02/20	35	28.79	75	29.00	28.95	-40	2,315	-1.73%
2019/02/19	103	28.96	45	28.66	29.10	58	2,203	2.63%	大買/
2019/02/18	5	26.75	21	26.67	26.70	-16	1,946	-0.82%
2019/02/15	0	0.00	28.4	25.29	26.15	-28.4	1,928	-1.47%
2019/02/13	2	24.35	5	24.46	24.60	-3	1,714	-0.18%
2019/02/12	17	24.31	4	24.40	24.30	13	1,684	0.77%
2019/01/30	3	26.00	3	25.95	25.80	0	1,523	0.00%
2019/01/25	14	26.21	0	0.00	26.00	14	1,578	0.89%
2019/01/24	12	26.28	33	26.27	26.60	-21	1,550	-1.35%
2019/01/23	0	0.00	2	25.00	25.05	-2	1,460	-0.14%
2019/01/22	0	0.00	1	24.40	24.40	-1	1,465	-0.07%
2019/01/21	0	0.00	5	24.47	24.50	-5	1,468	-0.34%
2019/01/17	9	25.23	4	25.35	25.20	5	1,543	0.32%
2019/01/15	0	0.00	2	24.35	24.30	-2	1,520	-0.13%
2019/01/11	2	24.40	2	24.75	24.40	0	1,529	0.00%
2019/01/10	0	0.00	2	24.60	24.25	-2	1,525	-0.13%
2019/01/09	4	24.66	0	0.00	24.40	4	1,516	0.26%
2019/01/03	1	24.50	0	0.00	24.15	1	1,624	0.06%
2019/01/02	3	24.90	1	25.00	24.90	2	1,640	0.12%
2018/12/27	1	25.30	1	25.60	25.00	0	1,763	0.00%
2018/12/25	2	25.30	0	0.00	25.25	2	1,910	0.10%
2018/12/24	4	26.35	4	26.59	26.20	0	2,009	0.00%
2018/12/22	13	26.14	15	26.28	26.20	-2	2,224	-0.09%
2018/12/19	0	0.00	6	26.75	26.80	-6	2,986	-0.20%
2018/12/18	0	0.00	1	27.00	27.00	-1	3,031	-0.03%
2018/12/17	1	28.00	0	0.00	27.60	1	3,040	0.03%
2018/12/10	0.3	27.50	0	0.00	27.40	0.3	3,095	0.01%
2018/12/04	1	29.10	1.8	29.32	29.10	-0.8	3,116	-0.03%
2018/11/28	0	0.00	7	30.04	29.95	-7	3,062	-0.23%
2018/11/27	1	30.30	5	29.90	29.90	-4	3,056	-0.13%
2018/11/26	13	30.10	20	30.00	30.30	-7	3,041	-0.23%
2018/11/22	10	33.20	7	33.64	32.65	3	2,980	0.10%
2018/11/21	3	32.97	4	33.15	33.05	-1	2,971	-0.03%
2018/11/20	6	33.05	4	33.55	33.00	2	2,966	0.07%
2018/11/19	4	32.95	0	0.00	32.85	4	2,981	0.13%
2018/11/16	4	32.93	0	0.00	32.85	4	3,018	0.13%
2018/11/15	2	33.18	2	33.23	33.20	0	3,016	0.00%
2018/11/14	30	34.06	20	33.87	33.65	10	2,998	0.33%
2018/11/13	0	0.00	1	32.50	32.50	-1	2,910	-0.03%
2018/11/07	5	32.93	6	32.87	32.60	-1	2,903	-0.03%
2018/11/06	7	32.68	4	33.28	32.00	3	2,893	0.10%
2018/11/05	1	33.15	0	0.00	32.55	1	2,876	0.03%
2018/11/02	6	32.90	17	32.89	32.95	-11	2,855	-0.39%
2018/11/01	0	0.00	20	32.40	32.05	-20	2,796	-0.72%
2018/10/31	2	32.00	2	32.20	32.20	0	2,793	0.00%
2018/10/30	30	32.14	7	32.29	31.90	23	2,791	0.82%
2018/10/26	0	0.00	7	31.54	31.40	-7	2,769	-0.25%
2018/10/25	12	32.81	27	32.86	31.30	-15	2,786	-0.54%
2018/10/24	8	31.61	1	32.20	31.85	7	2,750	0.25%
2018/10/23	0	0.00	7	32.03	31.70	-7	2,757	-0.25%
2018/10/19	2	31.65	0	0.00	32.15	2	2,876	0.07%
2018/10/18	23	31.72	8	32.19	32.05	15	2,966	0.51%
2018/10/17	0.2	31.65	1.4	31.61	31.35	-1.3	2,979	-0.04%
2018/10/16	1	31.30	2	31.50	31.30	-1	2,993	-0.03%
2018/10/15	0	0.00	3	31.25	31.80	-3	2,998	-0.10%
2018/10/12	7	31.92	4	31.35	32.20	3	2,998	0.10%
2018/10/11	21	31.87	14.4	31.51	31.50	6.6	2,980	0.22%
2018/10/09	1	35.20	1	35.00	34.95	0	2,938	0.00%
2018/10/08	2	36.20	2	35.30	35.30	0	2,986	0.00%
2018/10/05	5	35.75	2.7	36.27	35.10	2.3	3,037	0.07%
2018/10/04	1	38.00	2.8	37.86	37.75	-1.8	2,988	-0.06%
2018/10/03	12	39.08	14	39.44	38.10	-2	2,958	-0.07%
2018/10/02	49	40.07	13	40.03	40.05	36	2,852	1.26%
2018/10/01	54	41.55	31	41.90	41.60	23	2,765	0.83%
2018/09/28	16	41.64	14	42.12	39.80	2	2,552	0.08%
2018/09/27	45	41.92	54	42.20	42.70	-9	2,425	-0.37%
2018/09/26	31	40.17	11.3	40.24	41.15	19.7	2,053	0.96%
2018/09/25	1	37.40	3.6	36.82	37.45	-2.6	1,803	-0.14%
2018/09/19	6	34.59	14	34.56	34.15	-8	1,866	-0.43%
2018/09/18	1	33.10	0	0.00	33.00	1	1,875	0.05%
2018/09/14	2	33.50	0	0.00	33.00	2	2,284	0.09%
2018/09/13	1	34.45	1	34.30	33.60	0	2,305	0.00%
2018/09/12	0	33.55	0	0.00	33.75	0	2,307	0.00%
2018/09/10	0.7	32.95	1	32.95	32.95	-0.3	2,334	-0.01%
2018/09/07	5	33.45	1.2	33.60	33.55	3.8	2,352	0.16%
2018/09/05	2	35.10	2	34.65	35.10	0	2,415	0.00%
2018/09/03	1	35.55	3	35.20	34.50	-2	2,529	-0.08%
2018/08/31	1	35.30	3	36.05	35.30	-2	2,545	-0.08%
2018/08/30	6	36.97	1	36.95	36.50	5	2,583	0.19%
2018/08/29	1	36.50	13	36.57	36.45	-12	2,620	-0.46%
2018/08/28	0	0.00	0.2	36.85	36.85	-0.2	2,667	-0.01%
2018/08/27	3.2	37.29	0.8	37.15	37.15	2.3	2,790	0.08%
2018/08/24	0.2	37.30	5	37.25	37.30	-4.8	2,871	-0.17%
2018/08/23	0.6	38.00	1	38.80	38.20	-0.4	2,896	-0.02%
2018/08/22	1	35.80	1	36.20	36.20	0	2,903	0.00%
2018/08/21	10	36.35	1.9	36.20	36.10	8.1	2,937	0.27%
2018/08/20	1	35.75	1	36.31	37.10	0	3,081	0.00%
2018/08/17	0	0.00	1	34.50	35.25	-1	3,129	-0.03%
2018/08/16	0	0.00	4	32.40	32.85	-4	3,214	-0.12%
2018/08/15	2.7	33.80	1	33.60	33.15	1.7	3,272	0.05%
2018/08/10	1	37.15	1	37.20	37.05	0	3,579	0.00%
2018/08/09	0.7	37.30	8	37.33	37.30	-7.3	3,720	-0.20%
2018/08/07	10	37.85	0	0.00	37.85	10	4,066	0.25%
2018/08/02	1	37.70	4.1	37.75	37.75	-3.1	4,827	-0.06%
2018/08/01	1.1	39.47	0.4	38.65	38.65	0.7	4,964	0.01%
2018/07/31	0.4	41.10	3	41.75	41.10	-2.6	5,096	-0.05%
2018/07/30	0	0.00	0.4	40.75	40.75	-0.4	5,153	-0.01%
2018/07/18	5	15.68	0	0.00	15.60	5	5,229	0.10%
2018/07/17	23	15.70	213	16.04	15.85	-190	5,248	-3.62%	大賣/鉅額交易
2018/07/16	189	16.62	3	16.47	16.55	186	5,300	3.51%	大買/鉅額交易
2018/07/13	2	15.20	11	15.46	15.50	-9	5,436	-0.17%
2018/07/12	0	0.00	5	15.12	15.15	-5	5,518	-0.09%
2018/07/11	11	15.18	3	15.42	15.15	8	5,621	0.14%
2018/07/10	5	15.54	0	0.00	15.45	5	5,750	0.09%
2018/07/06	1	15.10	10	15.02	15.45	-9	6,457	-0.14%
2018/07/05	1	15.70	22	15.51	15.20	-21	7,094	-0.30%
2018/07/04	2	16.05	40	16.19	16.10	-38	7,627	-0.50%
2018/07/03	0	0.00	89	17.39	17.00	-89	7,720	-1.15%
2018/06/29	2	17.90	1	17.90	17.85	1	8,066	0.01%
2018/06/28	0	0.00	5	17.92	17.75	-5	8,279	-0.06%
2018/06/27	9	18.19	67	18.20	18.05	-58	8,685	-0.67%
2018/06/26	3	17.80	64	17.61	17.65	-61	9,058	-0.67%
2018/06/25	5	18.26	33	18.23	18.15	-28	9,292	-0.30%
2018/06/22	14	18.56	68	18.54	18.40	-54	9,531	-0.57%
2018/06/21	98	19.11	9	19.02	18.90	89	9,520	0.93%
2018/06/20	13	19.20	109	19.11	19.10	-96	9,512	-1.01%	大賣/
2018/06/19	29	19.72	43	20.04	19.35	-14	9,482	-0.15%
2018/06/15	43	19.28	58	19.33	19.10	-15	9,398	-0.16%
2018/06/14	75	19.90	12	20.43	19.70	63	9,338	0.67%
2018/06/13	94	19.04	18	18.81	19.70	76	9,122	0.83%
2018/06/12	5	18.00	0	0.00	17.95	5	8,940	0.06%
2018/06/11	0	0.00	11	18.35	18.15	-11	8,918	-0.12%
2018/06/08	4	18.14	1	18.15	18.10	3	8,919	0.03%
2018/06/07	13	18.19	33	18.28	18.30	-20	8,910	-0.22%
2018/06/06	9	18.49	6	18.54	18.40	3	8,919	0.03%
2018/06/05	16	18.71	5	18.65	18.50	11	8,900	0.12%
2018/06/04	26	18.97	16	18.81	18.85	10	8,870	0.11%
2018/06/01	20	18.92	114	17.97	18.90	-94	8,831	-1.06%	大賣/
2018/05/31	25	18.45	95	18.69	18.20	-70	8,761	-0.80%
2018/05/30	10	18.54	4	18.58	18.50	6	8,779	0.07%
2018/05/29	11	18.64	148	18.52	18.45	-137	8,778	-1.56%	大賣/鉅額交易
2018/05/28	14	18.30	18	18.39	18.25	-4	8,746	-0.05%
2018/05/25	6	18.83	20	19.00	18.70	-14	8,721	-0.16%
2018/05/24	383	19.13	104	19.15	19.30	279	8,710	3.20%	大買/大賣/鉅額交易
2018/05/23	7	18.29	27	18.25	18.05	-20	8,637	-0.23%
2018/05/22	38	19.07	66	19.01	18.95	-28	8,568	-0.33%
2018/05/21	73	19.21	6	19.41	19.10	67	8,536	0.78%
2018/05/18	2	19.10	23	19.16	19.50	-21	8,493	-0.25%
2018/05/17	34	19.73	7	19.45	19.15	27	8,462	0.32%
2018/05/16	29	20.44	0	0.00	20.30	29	8,321	0.35%
2018/05/15	14	20.79	44	21.00	20.85	-30	8,292	-0.36%
2018/05/14	15	20.28	18	20.49	20.30	-3	8,277	-0.04%
2018/05/11	28	21.01	30	21.08	20.70	-2	8,260	-0.02%
2018/05/10	28	21.39	24	21.27	20.90	4	8,217	0.05%
2018/05/09	21	21.74	47	21.44	21.50	-26	8,186	-0.32%
2018/05/08	20	21.07	3	20.92	20.90	17	8,040	0.21%
2018/05/07	31	20.86	17	21.92	22.00	14	7,918	0.18%
2018/05/04	16	20.44	14	20.33	20.05	2	7,744	0.03%
2018/05/03	33	21.56	23	21.57	21.40	10	7,599	0.13%
2018/05/02	88	24.50	35	24.08	23.70	53	7,419	0.71%
2018/04/30	153	23.14	15	23.83	24.20	138	7,147	1.93%	大買/鉅額交易
2018/04/27	12	20.69	9.4	21.03	22.00	2.7	6,924	0.04%
2018/04/26	28	22.27	32.3	22.24	21.45	-4.3	6,817	-0.06%
2018/04/25	31	23.59	6	23.35	23.80	25	6,690	0.37%
2018/04/24	18	24.04	5	24.10	24.00	13	6,694	0.19%
2018/04/23	4	25.10	5	25.24	25.10	-1	6,860	-0.01%
2018/04/20	33	25.57	13	25.46	25.40	20	6,824	0.29%
2018/04/19	53	26.77	109.5	26.46	25.90	-56.5	6,738	-0.84%	大賣/
2018/04/18	9	24.24	59	24.62	24.80	-50	6,566	-0.76%
2018/04/17	11	24.20	15	24.79	24.05	-4	6,658	-0.06%
2018/04/16	51	24.33	33	24.04	24.30	18	6,680	0.27%
2018/04/13	145	25.31	71.2	25.30	25.50	73.8	6,977	1.06%	大買/
2018/04/12	74	25.92	259.2	26.38	26.40	-185.2	6,854	-2.70%	大賣/鉅額交易
2018/04/11	80	24.28	180	24.19	26.05	-100	6,572	-1.52%	大賣/
2018/04/10	126	23.08	80	23.01	23.70	46	5,896	0.78%	大買/
2018/04/09	58	22.10	21.1	22.10	22.10	36.9	5,290	0.70%
2018/04/03	17	18.82	84	19.02	20.10	-67	5,118	-1.31%
2018/04/02	25	18.52	185	18.59	18.40	-160	4,878	-3.28%	大賣/鉅額交易
2018/03/31	47	18.70	22	18.70	18.60	25	4,723	0.53%
2018/03/30	587	18.57	17	18.32	18.35	570	4,498	12.67%	大買/鉅額交易
2018/03/29	70	16.71	61	16.77	17.70	9	4,080	0.22%
2018/03/28	139	16.13	77	16.28	16.20	62	3,675	1.69%	大買/
2018/03/27	62	14.88	21.2	15.58	15.80	40.8	3,398	1.20%
2018/03/23	0	0.00	8	14.32	14.30	-8	3,129	-0.26%
2018/03/22	0	0.00	25	14.40	14.30	-25	3,114	-0.80%
2018/03/21	0	0.00	45	14.35	14.30	-45	3,114	-1.44%
2018/03/20	0	0.00	11	14.30	14.30	-11	3,107	-0.35%
2018/03/19	0	0.00	47	14.27	14.25	-47	3,105	-1.51%
2018/03/16	21	14.40	81	14.44	14.20	-60	3,104	-1.93%
2018/03/15	5	14.35	10	14.40	14.40	-5	3,095	-0.16%
2018/03/14	0	0.00	3	14.50	14.25	-3	3,092	-0.10%
2018/03/13	4	14.10	6	14.22	14.20	-2	3,078	-0.06%
2018/03/12	8	14.16	74	14.62	14.20	-66	3,072	-2.15%
2018/03/09	0	0.00	15.2	13.83	13.80	-15.2	3,026	-0.50%
2018/03/08	1	13.90	0	0.00	13.80	1	3,027	0.03%
2018/03/07	8	14.08	0	0.00	13.90	8	3,028	0.26%
2018/03/06	2	14.35	0	0.00	14.25	2	3,016	0.07%
2018/03/05	42	14.15	10	14.38	14.35	32	3,012	1.06%
2018/03/02	0	0.00	119	13.81	13.95	-119	2,966	-4.01%	大賣/鉅額交易
2018/03/01	1	13.65	0	0.00	13.90	1	2,966	0.03%
2018/02/26	26	14.07	10	13.95	13.90	16	2,997	0.53%
2018/02/23	1	13.00	10	13.00	14.00	-9	3,000	-0.30%
2018/02/22	0.4	13.10	0	0.00	13.05	0.4	2,968	0.01%
2018/02/21	0	0.00	2	13.30	13.40	-2	2,967	-0.07%
2018/02/12	3	13.00	4	13.03	13.00	-1	2,973	-0.03%
2018/02/09	21	12.97	5	12.75	13.00	16	2,969	0.54%
2018/02/08	0	0.00	2	13.25	13.25	-2	2,973	-0.07%
2018/02/07	0	0.00	0.1	13.40	13.45	-0.1	2,976	0.00%
2018/02/06	12.2	13.24	23	12.53	12.80	-10.8	2,951	-0.37%
2018/02/05	111	13.92	0	0.00	13.75	111	2,897	3.83%	大買/鉅額交易
2018/02/02	2	14.50	128	14.42	14.20	-126	2,894	-4.35%	大賣/鉅額交易
2018/02/01	0	0.00	40.1	14.29	14.60	-40.1	2,930	-1.37%
2018/01/31	2	14.10	7.1	13.93	14.30	-5.1	2,909	-0.18%
2018/01/30	26	14.06	0	0.00	13.95	26	2,988	0.87%
2018/01/29	34	14.30	1	14.35	14.10	33	3,116	1.06%
2018/01/26	3	14.07	3	14.10	14.10	0	3,131	0.00%
2018/01/25	1	14.10	26	14.10	14.10	-25	3,154	-0.79%
2018/01/24	12	14.06	18	14.33	14.00	-6	3,150	-0.19%
2018/01/23	4	14.23	1	14.35	14.50	3	3,107	0.10%
2018/01/22	11	14.49	10.1	14.58	14.30	1	3,099	0.03%
2018/01/19	9	14.53	34.1	14.71	14.55	-25.1	3,098	-0.81%
2018/01/18	135	14.68	17	14.95	14.80	118	3,062	3.85%	大買/鉅額交易
2018/01/17	166.2	14.96	81.8	14.88	15.25	84.4	2,957	2.85%	大買/
2018/01/16	5	14.00	0	0.00	13.95	5	2,700	0.19%
2018/01/15	8	13.77	25	14.02	13.70	-17	2,661	-0.64%
2018/01/12	28	13.96	0	0.00	13.80	28	2,617	1.07%
2018/01/11	263.2	14.02	11	13.93	13.85	252.2	2,561	9.85%	大買/鉅額交易
2018/01/10	59	14.84	11	14.80	14.75	48	2,356	2.04%
2018/01/09	73	15.04	12.3	15.16	15.25	60.7	2,210	2.75%
2018/01/08	7	13.42	5	13.64	13.90	2	1,768	0.11%
2018/01/05	7	12.56	1.2	12.64	12.65	5.8	1,616	0.36%
2018/01/04	0.1	11.40	0	0.00	11.50	0.1	1,419	0.01%