台船 (2208)-國泰-板橋券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
15.05
漲跌
▼0.15
漲幅
-0.99%
成交量
1,142張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	15.09	6	15.09	15.05	-5	1,665	-0.30%
2025/01/20	1.1	14.95	2	14.95	15.20	-0.9	1,686	-0.05%
2025/01/17	0.1	14.92	0	0.00	15.00	0.1	1,687	0.01%
2025/01/16	7	14.85	0	0.00	14.70	7	1,691	0.41%
2025/01/15	0	14.78	5.8	14.76	14.85	-5.8	1,696	-0.34%
2025/01/14	7.4	14.45	0	0.00	14.50	7.4	1,715	0.43%
2025/01/13	11.5	14.30	13	14.35	14.30	-1.5	1,707	-0.09%
2025/01/10	1.2	14.80	0	0.00	14.80	1.2	1,680	0.07%
2025/01/09	7.5	14.94	1	15.10	14.85	6.5	1,672	0.39%
2025/01/08	11.4	15.25	11	15.20	15.20	0.4	1,664	0.02%
2025/01/07	3.4	15.61	5	15.49	15.30	-1.6	1,689	-0.09%
2025/01/06	2.1	14.95	5	14.95	15.00	-2.9	1,628	-0.18%
2025/01/03	4.6	14.95	0	0.00	14.95	4.6	1,641	0.28%
2025/01/02	0.9	15.14	2	15.15	15.05	-1.1	1,641	-0.07%
2024/12/31	2.5	15.15	22	15.05	15.05	-19.5	1,672	-1.17%
2024/12/30	1.1	15.36	0.1	15.50	15.30	1	1,739	0.06%
2024/12/27	0	15.45	0	0.00	15.40	0	1,766	0.00%
2024/12/26	2.4	15.51	0	0.00	15.45	2.4	1,775	0.14%
2024/12/25	4.3	15.47	3.2	15.53	15.50	1.2	1,822	0.06%
2024/12/24	2	15.68	1	15.80	15.60	1	1,823	0.06%
2024/12/23	1	15.70	0	0.00	15.80	1	1,837	0.06%
2024/12/20	1.3	15.63	2	15.85	15.75	-0.7	1,842	-0.04%
2024/12/19	4.4	15.40	0	0.00	15.55	4.4	1,845	0.24%
2024/12/18	2.1	15.45	2.4	15.53	15.65	-0.3	1,852	-0.02%
2024/12/17	2.7	15.45	0.1	15.50	15.50	2.6	1,865	0.14%
2024/12/16	5.2	15.56	2	15.68	15.40	3.2	1,876	0.17%
2024/12/13	2.6	15.73	1.8	15.81	15.80	0.8	1,869	0.04%
2024/12/12	1.5	16.07	2	16.10	16.00	-0.5	1,862	-0.03%
2024/12/11	0.3	16.22	0	0.00	16.10	0.3	1,877	0.01%
2024/12/10	0.1	16.20	0.1	16.20	16.15	0	1,888	0.00%
2024/12/09	3.3	16.15	0	16.75	16.15	3.3	1,917	0.17%
2024/12/06	3.1	16.34	35.3	16.30	16.25	-32.2	1,943	-1.66%
2024/12/05	3.1	16.51	14	16.59	16.35	-10.9	1,961	-0.56%
2024/12/04	0.1	16.65	10	16.60	16.65	-10	1,984	-0.50%
2024/12/03	3.1	16.51	0	0.00	16.55	3.1	2,083	0.15%
2024/12/02	3.2	16.52	2.1	16.51	16.50	1.2	2,112	0.05%
2024/11/29	0.2	16.68	2	16.60	16.65	-1.8	2,156	-0.08%
2024/11/28	18.2	16.71	5	16.70	16.65	13.2	2,200	0.60%
2024/11/27	3.3	17.05	25	17.01	16.85	-21.7	2,257	-0.96%
2024/11/26	0.3	17.18	0	0.00	17.25	0.3	2,323	0.01%
2024/11/25	0.2	17.07	2.1	17.25	17.25	-1.9	2,547	-0.08%
2024/11/22	3.2	16.99	1	17.00	17.00	2.2	2,805	0.08%
2024/11/21	13.3	16.64	100.1	16.50	16.60	-86.8	3,131	-2.77%
2024/11/20	14.5	16.86	0	0.00	16.70	14.5	3,147	0.46%
2024/11/19	0.1	16.92	2	16.98	17.00	-1.9	3,144	-0.06%
2024/11/18	1.2	16.86	10	16.90	16.90	-8.8	3,159	-0.28%
2024/11/15	2.2	17.10	0	0.00	17.00	2.2	3,177	0.07%
2024/11/14	3.2	17.01	5	16.99	16.85	-1.8	3,238	-0.05%
2024/11/13	100.2	17.40	2	17.33	17.30	98.2	3,255	3.02%
2024/11/12	0.3	17.53	0	0.00	17.45	0.3	3,491	0.01%
2024/11/11	5.3	17.74	5	17.92	17.75	0.3	3,830	0.01%
2024/11/08	37.2	18.05	21.3	18.06	17.95	15.9	3,851	0.41%
2024/11/07	1	17.95	3.8	17.90	17.90	-2.8	3,805	-0.07%
2024/11/06	1	17.65	8	17.71	17.65	-7	3,785	-0.18%
2024/11/05	0.1	17.65	1.4	17.67	17.75	-1.3	3,799	-0.03%
2024/11/04	0	17.60	1	17.80	17.55	-1	3,836	-0.03%
2024/11/01	0.4	17.35	10	17.57	17.65	-9.7	3,917	-0.25%
2024/10/30	0.2	17.39	0.3	17.45	17.25	-0.1	3,911	0.00%
2024/10/29	0.2	17.33	0	0.00	17.35	0.2	3,923	0.00%
2024/10/28	0.3	17.79	0	0.00	17.60	0.3	3,923	0.01%
2024/10/25	0	17.42	1	17.45	17.40	-1	3,943	-0.02%
2024/10/24	0.2	17.50	0	0.00	17.40	0.2	3,970	0.01%
2024/10/23	5.5	17.53	0	17.60	17.40	5.5	3,987	0.14%
2024/10/22	0	17.56	0	0.00	17.55	0	4,000	0.00%
2024/10/21	2.8	17.72	5.3	17.73	17.75	-2.5	4,024	-0.06%
2024/10/18	0.2	17.29	0	0.00	17.25	0.2	4,030	0.00%
2024/10/17	31.8	17.45	103	17.32	17.35	-71.2	4,056	-1.75%	大賣/
2024/10/16	1.1	17.30	6.2	17.46	17.25	-5.1	4,075	-0.12%
2024/10/15	1.1	17.27	1	17.35	17.30	0.1	4,089	0.00%
2024/10/14	0.3	17.43	3	17.32	17.25	-2.8	4,120	-0.07%
2024/10/11	13.8	17.62	1	17.70	17.55	12.8	4,117	0.31%
2024/10/09	14.4	17.82	0	0.00	17.65	14.4	4,124	0.35%
2024/10/08	4.2	18.04	10	18.10	18.05	-5.8	4,131	-0.14%
2024/10/07	36	18.44	1	18.45	18.20	35	4,161	0.84%
2024/10/04	25.3	18.39	25	18.24	18.25	0.3	4,159	0.01%
2024/10/01	0.2	17.68	1.1	17.62	17.90	-0.9	4,108	-0.02%
2024/09/30	5.3	17.90	17	17.75	17.65	-11.7	4,098	-0.28%
2024/09/27	1.2	17.75	1.1	17.81	17.90	0.1	4,100	0.00%
2024/09/26	20	17.55	0	0.00	17.35	20	4,061	0.49%
2024/09/25	0	17.48	0	0.00	17.50	0	4,074	0.00%
2024/09/24	2.6	17.38	0	0.00	17.35	2.6	4,175	0.06%
2024/09/23	0	0.00	1	17.60	17.50	-1	4,193	-0.02%
2024/09/20	1.2	17.37	3	17.47	17.50	-1.8	4,195	-0.04%
2024/09/19	2.1	17.50	0.7	17.45	17.50	1.4	4,195	0.03%
2024/09/18	4.9	17.32	4	17.41	17.25	0.9	4,232	0.02%
2024/09/16	2	17.45	150	17.42	17.45	-148	4,325	-3.42%	大賣/鉅額交易
2024/09/13	150.3	17.32	3	17.23	17.30	147.3	4,337	3.40%	大買/鉅額交易
2024/09/12	6.2	17.15	11.4	17.20	17.05	-5.2	4,368	-0.12%
2024/09/11	2.2	17.15	10	17.19	17.10	-7.8	4,368	-0.18%
2024/09/10	6.1	17.49	5	17.50	17.45	1.1	4,386	0.02%
2024/09/09	0.5	17.13	0	0.00	17.40	0.5	4,393	0.01%
2024/09/06	0	17.25	3.5	17.32	17.30	-3.5	4,420	-0.08%
2024/09/05	38.8	17.49	0	0.00	17.15	38.8	4,429	0.88%
2024/09/04	24.6	17.65	1.5	17.70	17.35	23.1	4,434	0.52%
2024/09/03	6.3	18.21	1	18.30	18.15	5.3	4,376	0.12%
2024/09/02	31.5	18.39	90	18.38	18.20	-58.5	4,405	-1.33%
2024/08/30	20.1	18.54	0.1	18.65	18.60	20.1	4,383	0.46%
2024/08/29	7.1	18.75	6.1	18.67	18.70	1	4,365	0.02%
2024/08/28	7.5	18.90	63	18.87	18.80	-55.5	4,320	-1.29%
2024/08/27	26.3	19.10	31	19.29	19.05	-4.7	4,297	-0.11%
2024/08/26	25.6	19.11	174.3	19.45	18.95	-148.7	4,096	-3.63%	大賣/鉅額交易
2024/08/23	70.5	18.61	63.1	18.75	18.60	7.4	3,845	0.19%
2024/08/22	10.1	17.63	5.2	17.92	18.15	4.9	3,575	0.14%
2024/08/21	32.8	17.47	0	0.00	17.55	32.8	3,525	0.93%
2024/08/20	117.6	17.73	0	0.00	17.60	117.6	3,536	3.33%	大買/鉅額交易
2024/08/19	11.1	17.50	0.5	17.52	17.60	10.6	3,551	0.30%
2024/08/16	21.6	17.79	11.8	17.75	17.45	9.8	3,549	0.28%
2024/08/15	65.2	18.02	21	17.97	17.85	44.2	3,532	1.25%
2024/08/14	10.2	18.56	77	18.43	18.20	-66.8	3,526	-1.89%
2024/08/13	84.4	18.11	77.1	17.99	18.00	7.3	3,294	0.22%
2024/08/12	0.8	17.02	40.2	17.08	17.10	-39.4	2,970	-1.33%
2024/08/09	3.2	16.31	0	0.00	16.25	3.2	3,070	0.10%
2024/08/08	3.4	16.36	5	16.23	16.10	-1.6	3,139	-0.05%
2024/08/07	1.2	15.96	1	16.40	16.25	0.2	3,155	0.01%
2024/08/06	9.3	15.42	29.2	15.22	15.55	-19.9	3,176	-0.63%
2024/08/05	59.5	15.69	29.9	15.68	15.40	29.6	3,148	0.94%
2024/08/02	6.1	16.96	5	17.05	16.85	1.1	3,079	0.04%
2024/08/01	1.5	17.06	9.2	17.10	17.20	-7.7	3,081	-0.25%
2024/07/31	6.6	16.85	1	16.85	16.80	5.6	3,082	0.18%
2024/07/30	50.3	16.54	33	16.67	16.65	17.2	3,096	0.56%
2024/07/29	31.9	16.70	39.7	16.76	16.70	-7.8	3,075	-0.25%
2024/07/26	19.6	16.81	39	16.82	16.80	-19.4	3,055	-0.63%
2024/07/23	14.9	17.02	5	17.06	17.00	9.9	3,066	0.32%
2024/07/22	53.5	17.07	22.5	17.10	17.00	31.1	3,080	1.01%
2024/07/19	70.3	17.28	35.8	17.38	17.20	34.5	3,079	1.12%
2024/07/18	15.7	17.42	13.5	17.46	17.40	2.3	3,063	0.07%
2024/07/17	13.5	17.33	4	17.41	17.35	9.5	3,052	0.31%
2024/07/16	11.7	17.36	9	17.47	17.30	2.8	3,082	0.09%
2024/07/15	64.7	17.38	35.9	17.48	17.35	28.8	3,134	0.92%
2024/07/12	17.2	17.41	16.9	17.44	17.40	0.4	3,134	0.01%
2024/07/11	27.1	17.46	17.1	17.52	17.45	10	3,151	0.32%
2024/07/10	9.4	17.49	3	17.57	17.50	6.4	3,235	0.20%
2024/07/09	11.6	17.49	2.5	17.53	17.50	9.1	3,393	0.27%
2024/07/08	9	17.83	12	17.87	17.70	-2.9	3,386	-0.09%
2024/07/05	11.6	17.80	13	17.73	17.80	-1.4	3,451	-0.04%
2024/07/04	0.5	17.69	5	17.65	17.70	-4.5	3,707	-0.12%
2024/07/03	12.4	17.60	0	0.00	17.60	12.4	3,758	0.33%
2024/07/02	5.6	17.58	1	17.65	17.55	4.6	3,801	0.12%
2024/07/01	3.3	17.77	1	17.80	17.65	2.3	3,821	0.06%
2024/06/28	38.8	18.06	62	17.98	17.80	-23.2	3,826	-0.61%
2024/06/27	22.5	17.45	0	17.55	17.45	22.5	3,776	0.60%
2024/06/26	33.8	17.49	4.4	17.61	17.45	29.4	3,784	0.78%
2024/06/25	20.6	17.61	13	17.71	17.60	7.6	3,817	0.20%
2024/06/24	9.9	17.76	6	17.83	17.75	3.8	3,893	0.10%
2024/06/21	5.4	17.60	10	17.61	17.75	-4.6	3,977	-0.11%
2024/06/20	22.5	17.49	9.4	17.51	17.50	13.1	3,939	0.33%
2024/06/19	23.3	17.49	27.8	17.47	17.40	-4.5	4,047	-0.11%
2024/06/18	19.4	17.65	2	17.65	17.65	17.4	4,106	0.42%
2024/06/17	3.8	17.67	8.4	17.61	17.60	-4.5	4,220	-0.11%
2024/06/14	15.9	17.49	39	17.45	17.50	-23.1	4,588	-0.50%
2024/06/13	25.1	17.47	6.4	17.49	17.45	18.8	4,840	0.39%
2024/06/12	10	17.57	2.3	17.61	17.50	7.7	4,837	0.16%
2024/06/11	11.6	17.72	22.5	17.75	17.65	-10.9	4,822	-0.23%
2024/06/07	6.3	17.88	11	17.87	17.95	-4.7	4,818	-0.10%
2024/06/06	39.2	17.67	7.7	17.71	17.70	31.5	4,818	0.65%
2024/06/05	33.6	17.80	9.3	17.84	17.80	24.3	4,791	0.51%
2024/06/04	15.3	17.91	6.4	17.95	17.90	8.9	4,809	0.19%
2024/06/03	1.4	18.07	7	18.02	18.05	-5.6	4,832	-0.12%
2024/05/31	8.5	17.98	6.5	18.00	18.10	2	4,852	0.04%
2024/05/30	10.9	18.00	1	18.00	17.95	9.9	4,839	0.20%
2024/05/29	12.6	18.13	4	18.10	18.10	8.6	4,836	0.18%
2024/05/28	16.2	18.10	5	18.24	18.30	11.1	4,831	0.23%
2024/05/27	4.5	18.02	12.1	18.05	18.05	-7.6	4,861	-0.16%
2024/05/24	13.4	18.09	36	18.13	18.05	-22.6	4,881	-0.46%
2024/05/23	4.3	18.25	3.8	18.19	18.20	0.5	4,904	0.01%
2024/05/22	5.5	18.22	2	18.30	18.25	3.5	4,966	0.07%
2024/05/21	6.8	18.27	13	18.31	18.30	-6.2	5,104	-0.12%
2024/05/20	6.7	18.84	1	18.85	18.65	5.7	5,106	0.11%
2024/05/17	13.1	18.71	2.2	18.76	18.75	10.9	5,150	0.21%
2024/05/16	22.1	18.71	3	18.70	18.75	19.1	5,221	0.37%
2024/05/15	57	19.01	18.3	19.05	18.80	38.8	5,208	0.74%
2024/05/14	5.2	18.61	13	18.42	18.60	-7.8	5,105	-0.15%
2024/05/13	16.1	18.23	4	18.23	18.25	12.1	5,087	0.24%
2024/05/10	1	18.06	10.5	18.27	18.25	-9.5	5,090	-0.19%
2024/05/09	13.2	17.91	2.1	17.96	17.90	11.1	5,062	0.22%
2024/05/08	8.2	18.00	2	18.03	18.00	6.2	5,067	0.12%
2024/05/07	4	18.10	0	0.00	18.05	4	5,081	0.08%
2024/05/06	1.1	18.20	0	0.00	18.25	1.1	5,090	0.02%
2024/05/03	0.3	18.19	0	18.25	18.15	0.3	5,088	0.01%
2024/05/02	1	18.10	0	0.00	18.10	1	5,090	0.02%
2024/04/30	3.2	18.16	1	18.20	18.20	2.2	5,145	0.04%
2024/04/29	9.2	18.24	1	18.25	18.35	8.2	5,227	0.16%
2024/04/26	4.1	18.18	0	18.20	18.15	4	5,244	0.08%
2024/04/25	5.6	18.09	39.9	18.15	18.10	-34.3	5,267	-0.65%
2024/04/24	4.2	18.30	22	18.30	18.30	-17.8	5,312	-0.34%
2024/04/23	10.3	18.25	0	0.00	18.30	10.3	5,410	0.19%
2024/04/22	5.6	18.57	40.5	18.35	18.45	-34.9	5,500	-0.63%
2024/04/19	4.4	18.87	17	18.69	18.70	-12.6	5,679	-0.22%
2024/04/18	0.6	19.13	47	19.11	19.05	-46.4	6,197	-0.75%
2024/04/17	0.1	18.90	19.1	18.86	19.00	-19	6,202	-0.31%
2024/04/16	26.1	19.06	7.2	19.07	18.85	18.9	6,218	0.30%
2024/04/15	54	19.57	83.5	19.63	19.40	-29.4	6,169	-0.48%
2024/04/12	18.1	19.08	3	19.15	19.05	15	6,116	0.25%
2024/04/11	28.2	19.30	7.2	19.14	19.15	21	6,134	0.34%
2024/04/10	74.1	19.50	51.4	19.74	19.50	22.8	6,071	0.37%
2024/04/09	3.6	19.00	5	19.03	19.05	-1.4	5,805	-0.02%
2024/04/08	18.3	19.02	7.3	19.10	18.90	11	5,772	0.19%
2024/04/03	1.2	18.83	6	18.68	18.85	-4.8	5,764	-0.08%
2024/04/02	6.1	18.81	3	19.00	18.70	3.1	5,767	0.05%
2024/04/01	5.3	18.76	3	18.80	18.90	2.3	5,790	0.04%
2024/03/29	1.2	18.95	1	19.00	18.85	0.2	5,753	0.00%
2024/03/28	23.3	19.08	6	19.03	18.95	17.3	5,740	0.30%
2024/03/27	4	19.13	4	19.11	19.10	0	5,696	0.00%
2024/03/26	27.8	19.16	29	18.96	18.80	-1.2	5,614	-0.02%
2024/03/25	6.7	18.97	5	19.06	19.10	1.7	5,481	0.03%
2024/03/22	29.3	19.10	8	19.03	19.05	21.3	5,430	0.39%
2024/03/21	17.6	18.85	68.1	18.76	18.90	-50.5	5,313	-0.95%
2024/03/20	62.1	18.76	66.1	18.81	18.75	-4	5,245	-0.08%
2024/03/19	90.3	19.13	64.3	19.26	19.25	26	5,153	0.50%
2024/03/18	37.1	18.53	63.3	18.38	18.60	-26.2	4,770	-0.55%
2024/03/15	14	17.62	15	17.62	17.75	-1	4,490	-0.02%
2024/03/14	3.2	17.62	5	17.60	17.60	-1.8	4,455	-0.04%
2024/03/13	5.1	17.65	22.5	17.71	17.65	-17.4	4,453	-0.39%
2024/03/12	7.3	17.75	12.1	17.80	17.75	-4.8	4,430	-0.11%
2024/03/11	18	17.70	4	17.78	17.75	14	4,398	0.32%
2024/03/08	9.2	17.61	3	17.52	17.55	6.2	4,380	0.14%
2024/03/07	26.8	17.76	21	17.68	17.75	5.8	4,387	0.13%
2024/03/06	14.2	17.90	4.1	17.98	17.90	10.1	4,330	0.23%
2024/03/05	15.4	17.98	1	18.05	17.95	14.4	4,295	0.33%
2024/03/04	4.6	18.04	18	18.05	18.00	-13.4	4,260	-0.32%
2024/03/01	13.1	18.28	37	18.20	18.20	-23.9	4,242	-0.56%
2024/02/29	37.6	18.35	33	18.35	18.35	4.6	4,228	0.11%
2024/02/27	5.1	18.09	23	18.23	18.05	-17.9	4,145	-0.43%
2024/02/26	7.6	18.06	7	18.05	18.05	0.6	4,100	0.01%
2024/02/23	32.4	18.04	10.2	18.13	17.95	22.2	4,062	0.55%
2024/02/22	43.3	18.13	11.3	18.22	18.20	32	3,970	0.81%
2024/02/21	49	17.92	32	18.03	17.90	17	3,829	0.44%
2024/02/20	6.5	18.01	15	18.04	18.00	-8.5	3,776	-0.22%
2024/02/19	16.1	17.95	3.5	18.12	18.15	12.6	3,678	0.34%
2024/02/16	2.9	18.23	9	18.19	18.15	-6.1	3,611	-0.17%
2024/02/15	6.2	17.91	2.2	18.15	18.15	4.1	3,584	0.11%
2024/02/05	10.8	17.77	11.2	17.85	17.90	-0.5	3,542	-0.01%
2024/02/02	8.3	18.15	7	18.06	18.05	1.3	3,471	0.04%
2024/02/01	2.3	18.21	3	18.20	18.25	-0.7	3,441	-0.02%