百達-KY (2236)-國泰-板橋券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
820張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	128.50	4.2	128.48	129.00	-3.2	785	-0.41%
2024/12/02	2	128.00	18.1	124.65	128.00	-16.1	809	-1.99%
2024/11/28	10.1	120.88	14.1	120.18	121.00	-4	791	-0.50%
2024/11/25	0	0.00	2.1	113.50	115.00	-2.1	802	-0.26%
2024/11/21	5	112.40	3	112.50	110.50	2	811	0.25%
2024/11/20	1	112.50	2	113.25	113.00	-1	819	-0.12%
2024/11/19	7	110.79	2	112.00	112.00	5	822	0.61%
2024/11/18	0	0.00	1	112.50	112.00	-1	826	-0.12%
2024/11/15	1	116.00	3	114.67	114.50	-2	832	-0.24%
2024/11/14	5	118.40	6	118.33	116.00	-1	837	-0.12%
2024/11/13	2	116.50	1	117.00	117.00	1	850	0.12%
2024/11/12	2	118.75	2	118.50	117.50	0	864	0.00%
2024/11/07	1	118.50	1	120.00	118.50	0	967	0.00%
2024/11/06	3	118.33	3	116.67	115.00	0	1,011	0.00%
2024/11/05	2	116.25	2	117.25	115.50	0	1,061	0.00%
2024/11/04	11	115.59	1	117.01	118.00	10	1,121	0.89%
2024/11/01	10	119.00	0	0.00	117.50	10	1,205	0.83%
2024/10/30	7	117.71	3	118.67	118.00	4	1,243	0.32%
2024/10/29	7	122.00	4	119.03	117.50	3	1,249	0.24%
2024/10/25	1	123.52	4	126.99	125.50	-3	1,235	-0.25%
2024/10/24	8	122.81	2	121.75	122.00	6	1,245	0.48%
2024/10/23	2.2	123.68	1	123.00	123.00	1.2	1,250	0.10%
2024/10/22	0.1	121.66	2	122.00	121.50	-1.9	1,245	-0.16%
2024/10/21	1.1	126.06	7	125.86	122.50	-5.9	1,242	-0.48%
2024/10/18	3	128.83	0	0.00	128.00	3	1,240	0.24%
2024/10/17	3.1	127.41	4.1	125.94	124.00	-1	1,227	-0.08%
2024/10/16	2	125.75	2	123.25	126.00	0	1,226	0.00%
2024/10/15	3	124.67	17	121.76	119.00	-14	1,220	-1.15%
2024/10/14	1	122.00	2	118.00	122.00	-1	1,221	-0.08%
2024/10/11	1	118.50	2	119.00	119.50	-1	1,225	-0.08%
2024/10/09	1	120.00	0	0.00	117.00	1	1,252	0.08%
2024/10/08	0	0.00	2	119.00	117.50	-2	1,284	-0.16%
2024/10/07	2.2	119.46	0	0.00	118.00	2.2	1,327	0.16%
2024/10/04	6	114.25	8	112.88	112.50	-2	1,365	-0.15%
2024/09/30	4	106.88	0	0.00	107.00	4	1,410	0.28%
2024/09/27	2	109.75	0	111.00	109.50	2	1,443	0.14%
2024/09/25	21	112.67	11	112.23	110.50	10	1,525	0.65%
2024/09/24	7.1	109.80	18.1	110.39	109.50	-10.9	1,549	-0.70%
2024/09/23	1	112.00	1	111.50	111.50	0	1,552	0.00%
2024/09/20	2	113.75	0	0.00	113.00	2	1,563	0.13%
2024/09/19	1	116.00	1.6	114.63	114.00	-0.6	1,582	-0.04%
2024/09/16	2.1	119.41	1	120.50	117.50	1.1	1,582	0.07%
2024/09/13	5	116.30	5	117.10	117.00	0	1,569	0.00%
2024/09/12	3	116.50	5	116.00	115.00	-2	1,563	-0.13%
2024/09/11	3	113.17	4	113.00	113.50	-1	1,567	-0.06%
2024/09/10	5	113.20	12	114.00	113.50	-7	1,564	-0.45%
2024/09/09	9	114.61	6	114.75	113.50	3	1,558	0.19%
2024/09/06	6	116.17	7	116.93	119.50	-1	1,554	-0.06%
2024/09/05	3	116.00	4	115.51	116.50	-1	1,540	-0.07%
2024/09/04	9.1	112.18	9.1	110.87	110.00	0	1,505	0.00%
2024/09/03	5.3	113.38	7	113.71	113.50	-1.8	1,510	-0.12%
2024/09/02	5	108.40	3	111.00	111.50	2	1,524	0.13%
2024/08/29	0	0.00	3	99.60	101.00	-3	1,507	-0.20%
2024/08/28	16.1	99.18	17	96.71	99.00	-1	1,521	-0.06%
2024/08/27	8	100.63	0	0.00	100.00	8	1,531	0.52%
2024/08/26	7	103.43	7	102.14	102.00	0	1,525	0.00%
2024/08/23	1	106.50	0	0.00	106.00	1	1,535	0.07%
2024/08/22	5	109.40	5	109.40	106.00	0	1,552	0.00%
2024/08/21	1	107.00	2.1	107.10	107.00	-1.1	1,585	-0.07%
2024/08/20	0	0.00	1	104.50	104.00	-1	1,632	-0.06%
2024/08/19	2	101.75	4	104.13	104.00	-2	1,646	-0.12%
2024/08/16	4.2	104.15	4	103.88	103.00	0.2	1,672	0.01%
2024/08/15	10.1	104.51	0	0.00	103.50	10.1	1,671	0.60%
2024/08/14	9.2	109.41	0	110.50	107.00	9.2	1,662	0.55%
2024/08/13	2	111.25	9	113.00	113.00	-7	1,643	-0.43%
2024/08/12	5	109.10	17	109.50	113.00	-12	1,631	-0.74%
2024/08/09	4	115.00	6.1	113.60	113.00	-2.1	1,599	-0.13%
2024/08/08	7.1	108.75	1	108.00	108.50	6.1	1,547	0.39%
2024/08/07	3	108.33	5.3	112.77	113.50	-2.3	1,515	-0.15%
2024/08/06	18	111.41	15	108.00	104.00	3	1,464	0.21%
2024/08/05	7	107.29	9	108.11	106.00	-2	1,406	-0.14%
2024/08/02	16	113.28	22	111.68	111.50	-6	1,344	-0.44%
2024/08/01	1.3	104.00	4	105.00	106.50	-2.7	1,262	-0.21%
2024/07/31	3	100.63	0	0.00	100.00	3	1,218	0.25%
2024/07/30	3	97.47	3	98.47	101.00	0	1,209	0.00%
2024/07/29	4	98.00	1	97.80	97.50	3	1,194	0.25%
2024/07/26	3	92.03	0	0.00	92.10	3	1,175	0.26%
2024/07/23	2	94.50	0	0.00	93.00	2	1,169	0.17%
2024/07/22	2	92.65	2	94.40	93.10	0	1,174	0.00%
2024/07/19	6	94.43	0	0.00	93.00	6	1,180	0.51%
2024/07/18	7	96.03	2.1	96.33	96.20	4.9	1,184	0.42%
2024/07/17	3	97.00	1.1	98.29	96.80	1.9	1,185	0.16%
2024/07/16	1	97.80	1	98.40	97.20	0	1,188	0.00%
2024/07/15	3	100.31	6	95.85	97.40	-3	1,186	-0.25%
2024/07/12	1	103.00	2	103.50	102.00	-1	1,172	-0.09%
2024/07/11	8	100.63	6	103.08	102.00	2	1,177	0.17%
2024/07/10	2	100.25	5	104.50	104.00	-3	1,170	-0.26%
2024/07/09	9.3	102.27	27	103.85	105.00	-17.7	1,152	-1.54%
2024/07/08	11	100.03	37	98.04	98.20	-26	1,111	-2.34%
2024/07/05	0	0.00	3	95.30	97.70	-3	1,065	-0.28%
2024/07/04	0	89.00	2	88.20	88.90	-2	1,034	-0.19%
2024/07/03	11	89.15	21	89.91	87.50	-10	1,026	-0.97%
2024/07/02	13	86.85	20	86.84	88.00	-7	1,025	-0.68%
2024/07/01	2	83.45	1.1	82.75	83.20	0.9	964	0.09%
2024/06/28	0	0.00	8.4	82.43	83.00	-8.4	964	-0.87%
2024/06/27	2	78.65	0.6	79.00	78.30	1.4	946	0.14%
2024/06/26	10	80.62	4.3	81.05	79.50	5.8	951	0.60%
2024/06/25	2.3	82.80	3	82.20	82.00	-0.7	948	-0.08%
2024/06/24	0	0.00	0.3	79.70	81.20	-0.3	946	-0.03%
2024/06/21	2	80.80	2.2	81.00	80.70	-0.2	974	-0.02%
2024/06/20	1	80.30	0	0.00	81.40	1	1,030	0.10%
2024/06/19	1	80.00	23	80.14	80.50	-22	1,162	-1.89%
2024/06/18	3	80.43	0	79.20	80.40	3	1,309	0.23%
2024/06/17	17	78.95	1	79.00	78.40	16	1,361	1.18%
2024/06/14	1	78.10	0	0.00	78.60	1	1,377	0.07%
2024/06/13	3	78.30	2	79.15	77.60	1	1,377	0.07%
2024/06/12	2	80.00	0	0.00	79.50	2	1,368	0.15%
2024/06/11	2	80.55	2	81.10	81.50	0	1,370	0.00%
2024/06/07	3.5	79.69	1	81.20	80.30	2.5	1,356	0.19%
2024/06/06	2	81.45	7	81.71	81.40	-5	1,337	-0.37%
2024/06/05	6	78.73	7	78.27	78.60	-1	1,302	-0.08%
2024/06/04	4	79.13	3	80.30	78.60	1	1,302	0.08%
2024/06/03	5	79.28	2	79.90	80.10	3	1,308	0.23%
2024/05/31	12	79.18	1	78.60	79.10	11	1,291	0.85%
2024/05/30	6	76.48	20	77.17	76.30	-14	1,282	-1.09%
2024/05/29	5	79.32	9	79.67	78.60	-4	1,286	-0.31%
2024/05/28	3	78.50	21	78.30	79.20	-18	1,276	-1.41%
2024/05/27	34	78.92	26.2	79.32	78.60	7.8	1,264	0.61%
2024/05/24	15	78.88	16	77.59	78.50	-1	1,226	-0.08%
2024/05/23	6	74.85	6	75.37	74.10	0	1,177	0.00%
2024/05/22	6	74.03	6	73.23	74.90	0	1,169	0.00%
2024/05/21	0	0.00	1	67.30	70.80	-1	1,136	-0.09%
2024/05/20	1	67.00	1	66.90	67.30	0	1,134	0.00%
2024/05/17	6	67.78	6	68.38	67.20	0	1,143	0.00%
2024/05/16	2.1	69.65	2	69.50	69.50	0.1	1,152	0.01%
2024/05/15	9	69.72	8	70.18	69.50	1	1,157	0.09%
2024/05/14	0	0.00	1	70.00	70.00	-1	1,153	-0.09%
2024/05/13	0	0.00	1	69.80	71.00	-1	1,152	-0.09%
2024/05/10	6	70.02	0	0.00	69.30	6	1,153	0.52%
2024/05/08	4	71.33	4	71.20	71.20	0	1,161	0.00%
2024/05/07	0	0.00	3	70.40	70.80	-3	1,155	-0.26%
2024/05/06	2	71.15	2	71.30	70.60	0	1,149	0.00%
2024/05/03	1	72.70	0	0.00	71.30	1	1,154	0.09%
2024/05/02	0	0.00	5	72.50	73.00	-5	1,162	-0.43%
2024/04/30	1	72.60	0	0.00	73.30	1	1,159	0.09%
2024/04/29	2	74.05	0	0.00	73.20	2	1,158	0.17%
2024/04/26	8	76.59	7	75.07	74.40	1	1,155	0.09%
2024/04/25	3	75.30	0	0.00	75.50	3	1,150	0.26%
2024/04/24	8	74.49	1	73.80	74.80	7	1,140	0.61%
2024/04/23	0	0.00	4	70.10	71.00	-4	1,125	-0.36%
2024/04/22	6	70.73	4	70.40	70.40	2	1,122	0.18%
2024/04/19	4	70.73	4	70.40	70.40	0	1,118	0.00%
2024/04/17	4	69.30	4	69.80	69.60	0	1,104	0.00%
2024/04/16	11	72.54	12	72.14	70.30	-1	1,086	-0.09%
2024/04/15	6	77.53	4	78.60	77.90	2	1,060	0.19%
2024/04/12	4	77.10	0	0.00	77.30	4	1,044	0.38%
2024/04/11	5	76.80	2	76.90	77.00	3	1,037	0.29%
2024/04/10	7	78.06	24	77.10	77.00	-17	1,029	-1.65%
2024/04/09	4	79.68	1	79.90	79.20	3	1,019	0.29%
2024/04/08	4	79.40	4	79.58	80.80	0	1,004	0.00%
2024/04/03	3	74.37	2	74.80	76.20	1	968	0.10%
2024/04/02	15	74.79	5	75.34	74.90	10	958	1.04%
2024/04/01	9	74.38	10	74.66	74.40	-1	943	-0.11%
2024/03/29	5	73.82	14	73.44	73.10	-9	928	-0.97%
2024/03/28	2	75.70	3	75.47	75.50	-1	913	-0.11%
2024/03/27	13	75.65	12	76.18	76.20	1	906	0.11%
2024/03/26	12	75.93	8	74.05	73.80	4	886	0.45%
2024/03/25	19	77.00	7	76.77	76.90	12	855	1.40%
2024/03/22	29	84.98	51	82.44	81.50	-22	799	-2.75%
2024/03/21	13.1	82.97	18.3	83.82	86.10	-5.3	695	-0.76%
2024/03/20	41.1	77.59	30	77.94	78.30	11.1	564	1.97%
2024/03/19	9	72.73	2	73.60	73.80	7	519	1.35%
2024/03/18	5	71.36	0	0.00	71.30	5	502	1.00%
2024/03/13	2	71.65	2	71.10	71.10	0	488	0.00%
2024/03/11	4	71.55	4	71.00	71.00	0	486	0.00%
2024/03/08	4	70.95	4	70.10	70.10	0	487	0.00%
2024/03/07	4	71.33	3	71.73	71.40	1	489	0.20%
2024/03/06	4	71.13	3	70.80	70.80	1	478	0.21%
2024/03/05	4.2	72.70	4	72.40	72.40	0.2	480	0.03%
2024/03/04	4	72.27	4.1	72.48	72.50	-0.1	478	-0.02%
2024/03/01	2	70.40	2	70.80	70.80	0	470	0.00%
2024/02/29	1	69.60	1	70.20	70.20	0	466	0.00%
2024/02/27	5	69.12	5	69.48	69.40	0	459	0.00%
2024/02/26	2	69.10	3	68.90	69.30	-1	460	-0.23%
2024/02/23	3	68.33	3	68.53	68.40	0	458	0.00%
2024/02/22	2	68.70	4	68.53	68.10	-2	463	-0.43%
2024/02/21	5	68.18	5.1	69.28	69.40	-0.1	471	-0.02%
2024/02/20	9	69.06	8	67.83	68.70	1	475	0.21%
2024/02/19	1.1	66.97	1	67.70	69.90	0.1	461	0.02%
2024/02/16	3	65.37	3	65.90	66.00	0	449	0.00%
2024/02/15	2	65.80	2	65.00	65.00	0	457	0.00%
2024/02/05	1	66.10	5	66.26	66.60	-4	456	-0.88%
2024/02/02	5	66.46	2	66.90	66.90	3	459	0.65%
2024/02/01	4	66.75	4	67.00	66.70	0	455	0.00%
2024/01/31	4	67.20	4	66.20	66.20	0	451	0.00%
2024/01/30	4	66.38	4	66.50	66.50	0	442	0.00%
2024/01/29	4	66.90	4	67.00	67.00	0	446	0.00%
2024/01/26	3	67.00	3	66.90	66.90	0	446	0.00%
2024/01/25	4	65.88	4.1	66.70	66.70	-0.1	443	-0.02%
2024/01/24	7	64.67	6	65.27	64.70	1	432	0.23%
2024/01/23	10	64.41	10	64.10	64.10	0	432	0.00%
2024/01/22	5	64.44	5	63.50	63.50	0	426	0.00%
2024/01/19	6	64.12	5	64.32	64.30	1	428	0.23%
2024/01/18	3	62.70	4	63.45	63.70	-1	426	-0.23%
2024/01/17	3	63.43	3	62.10	62.10	0	425	0.00%
2024/01/16	2	62.95	2	65.30	65.30	0	425	0.00%
2024/01/15	8	63.99	4	65.40	65.40	4	428	0.94%
2024/01/12	5	63.28	5	61.70	61.70	0	438	0.01%
2024/01/11	6.1	63.23	6	63.90	63.90	0.1	438	0.01%
2024/01/10	0	63.80	1	64.00	63.40	-1	442	-0.22%
2024/01/09	0.1	64.81	4	64.06	64.60	-4	465	-0.85%
2024/01/08	3	66.00	0.1	65.60	65.50	3	474	0.63%
2024/01/05	2	67.20	10	66.68	66.80	-8	480	-1.67%
2024/01/04	6	67.75	14.1	68.02	67.20	-8.1	492	-1.64%
2024/01/03	2	70.00	2	69.50	69.50	0	504	0.00%
2023/12/29	3	69.07	2	69.90	69.90	1	531	0.19%
2023/12/28	6	70.47	0	70.69	69.90	6	532	1.12%
2023/12/27	2	70.65	1	70.30	70.30	1	536	0.19%
2023/12/26	2	70.90	1	70.90	70.90	1	550	0.19%
2023/12/22	3	71.23	3	71.50	71.50	0	563	0.00%
2023/12/21	1	71.90	1	72.50	71.80	0	567	0.00%
2023/12/20	14	71.84	0	0.00	71.80	14	579	2.42%
2023/12/19	5	71.34	0	0.00	71.20	5	580	0.86%
2023/12/18	30	74.55	3	74.37	72.70	27	584	4.62%
2023/12/15	3	79.70	28	80.53	80.30	-25	563	-4.43%
2023/12/14	4.1	76.53	14	78.31	78.80	-9.9	539	-1.84%
2023/12/13	3	73.93	0	0.00	73.90	3	524	0.57%
2023/12/12	0	0.00	2	73.30	72.70	-2	529	-0.38%
2023/12/07	1	72.20	0	0.00	71.80	1	572	0.17%
2023/12/05	0	0.00	6	74.65	74.20	-6	582	-1.03%
2023/12/04	9	78.03	1.1	79.11	77.00	7.9	600	1.32%
2023/12/01	1.1	78.06	1	79.00	78.70	0.1	600	0.02%
2023/11/30	0	0.00	0.3	78.00	78.60	-0.3	625	-0.05%
2023/11/29	1	78.30	2	78.70	78.60	-1	664	-0.15%
2023/11/28	0	0.00	2	77.70	77.30	-2	676	-0.30%
2023/11/27	2	76.90	0	0.00	76.00	2	678	0.29%
2023/11/24	1	77.40	2	77.50	77.80	-1	675	-0.15%
2023/11/22	1	77.80	2	77.80	77.80	-1	668	-0.15%
2023/11/21	7	77.41	5	77.38	76.80	2	668	0.30%
2023/11/20	1	74.50	7	75.97	75.80	-6	660	-0.91%
2023/11/17	0	0.00	1	71.00	73.40	-1	648	-0.15%
2023/11/16	3.1	69.90	0.4	70.00	70.50	2.6	638	0.41%
2023/11/15	0	0.00	5	70.66	69.90	-5	645	-0.77%
2023/11/14	18.5	67.76	17	68.27	69.50	1.5	659	0.23%
2023/11/13	5	71.06	2	71.50	70.30	3	653	0.46%
2023/11/10	0	0.00	2	71.90	71.80	-2	652	-0.31%
2023/11/09	2	69.50	2	70.80	71.00	0	648	0.00%
2023/11/08	4	70.73	0	0.00	70.50	4	648	0.62%
2023/11/07	0	0.00	5	70.62	71.70	-5	651	-0.77%
2023/11/06	0	0.00	11	71.01	71.00	-11	652	-1.69%
2023/11/03	1	69.70	0	0.00	70.00	1	652	0.15%
2023/11/02	2	69.65	0.1	69.70	69.60	1.9	651	0.29%
2023/11/01	1	69.01	1	69.70	70.40	0	648	0.00%
2023/10/31	2.1	70.00	0.7	70.17	70.10	1.4	649	0.21%
2023/10/30	1	71.60	0	0.00	71.60	1	650	0.15%
2023/10/27	0.4	71.43	9.2	71.18	71.90	-8.8	655	-1.34%
2023/10/26	1	72.00	0.2	72.50	72.00	0.8	663	0.13%
2023/10/24	1	71.00	3	72.43	73.30	-2	672	-0.30%
2023/10/23	1.1	71.12	3	71.97	71.50	-1.9	678	-0.29%
2023/10/20	7.1	73.14	1	71.60	71.60	6.1	680	0.89%
2023/10/19	4.5	75.79	5	76.20	76.50	-0.5	674	-0.07%
2023/10/18	5	75.86	1.4	76.34	76.70	3.6	674	0.53%
2023/10/17	17	79.16	28.2	79.02	77.00	-11.2	672	-1.67%
2023/10/16	8	79.44	12	80.57	79.90	-4	664	-0.60%
2023/10/13	6	78.67	0	0.00	78.80	6	661	0.91%
2023/10/12	4	77.93	5	78.16	80.50	-1	659	-0.15%
2023/10/11	6	76.62	5	76.50	75.90	1	648	0.15%
2023/10/06	16	80.81	16	81.33	80.20	0	639	0.00%
2023/10/05	0	0.00	5	81.86	82.00	-5	637	-0.78%
2023/10/04	2	76.85	2	77.10	78.00	0	624	0.00%
2023/10/02	5	77.76	6	78.75	78.00	-1	627	-0.16%
2023/09/28	6.1	80.69	6	80.76	80.60	0.1	627	0.01%
2023/09/27	4	79.20	8	79.03	79.70	-4	635	-0.63%
2023/09/26	10	81.43	3	83.40	80.00	7	648	1.08%
2023/09/25	8	81.90	18	82.86	83.00	-10	654	-1.53%
2023/09/22	2	79.10	3	80.73	80.80	-1	658	-0.15%
2023/09/21	9	79.58	12	80.38	80.00	-3	677	-0.44%
2023/09/20	3	80.23	9	82.28	81.50	-6	670	-0.89%
2023/09/19	1	79.70	6	79.25	78.80	-5	665	-0.75%
2023/09/18	0	0.00	2	81.90	79.90	-2	672	-0.30%
2023/09/15	15	79.49	0	0.00	78.10	15	671	2.23%
2023/09/14	14	81.01	1	82.00	81.00	13	673	1.93%
2023/09/13	30	83.28	4	83.75	81.80	26	684	3.80%
2023/09/12	2	81.55	3	81.60	82.70	-1	690	-0.14%
2023/09/11	11	75.95	0	0.00	76.50	11	695	1.58%
2023/09/08	3	75.53	0	0.00	76.00	3	702	0.43%
2023/09/07	3	78.23	12	77.81	75.00	-9	698	-1.29%
2023/09/06	1	83.90	1	82.30	82.20	0	680	0.00%
2023/09/05	2	82.70	6	84.55	85.40	-4	686	-0.58%
2023/09/04	3	81.47	3	82.03	82.40	0	682	0.00%
2023/09/01	7	74.16	6.1	74.69	77.00	0.9	686	0.12%
2023/08/31	4	68.30	0	0.00	70.00	4	670	0.60%
2023/08/22	1	66.10	0	0.00	65.90	1	765	0.13%
2023/08/21	2	66.30	0	0.00	65.60	2	766	0.26%
2023/08/04	1	62.50	0.6	65.00	63.90	0.4	775	0.05%
2023/08/02	0	0.00	1	61.30	62.10	-1	774	-0.13%
2023/08/01	4	63.10	0	0.00	62.40	4	773	0.52%
2023/07/31	1	65.50	0	0.00	65.10	1	786	0.13%
2023/07/27	2	65.75	2	66.00	64.00	0	780	0.00%
2023/07/26	0	0.00	4.5	67.43	65.70	-4.5	772	-0.59%
2023/07/25	9	63.98	0	0.00	64.30	9	766	1.17%
2023/07/24	1	61.70	1.3	61.27	61.80	-0.3	760	-0.04%
2023/07/21	0	0.00	2	64.05	63.80	-2	753	-0.27%
2023/07/20	7	62.77	1	62.30	62.80	6	757	0.79%
2023/07/19	8	63.41	5	63.88	63.00	3	761	0.39%
2023/07/18	5	67.46	0	0.00	67.00	5	757	0.66%
2023/07/17	1	68.80	1	69.10	68.90	0	762	0.00%
2023/07/14	1	66.50	0	0.00	66.70	1	770	0.13%
2023/07/13	1	68.00	0	0.00	66.70	1	803	0.12%
2023/07/11	2	68.35	5	67.64	66.80	-3	888	-0.34%
2023/07/05	0	0.00	3	67.00	67.20	-3	902	-0.33%
2023/07/04	3	65.87	1	65.00	63.50	2	892	0.22%
2023/07/03	1	64.90	6.5	65.92	65.80	-5.5	875	-0.63%
2023/06/30	5.5	63.35	2	62.25	64.10	3.5	862	0.41%
2023/06/29	2	59.25	8	59.46	60.40	-6	844	-0.71%
2023/06/28	1	56.40	0	0.00	56.30	1	821	0.12%
2023/06/27	2	55.20	1	56.40	55.50	1	817	0.12%
2023/06/26	1	57.40	0	0.00	56.40	1	807	0.12%
2023/06/21	2	57.80	0	0.00	58.90	2	800	0.25%
2023/06/20	0	0.00	1	57.10	57.90	-1	791	-0.13%
2023/06/19	1	54.60	7.6	57.64	58.10	-6.6	779	-0.85%
2023/06/16	7.6	55.03	1	52.30	55.10	6.6	760	0.87%
2023/06/15	1	53.40	2	52.00	53.20	-1	737	-0.14%
2023/06/14	1	51.00	2	51.00	49.80	-1	711	-0.14%
2023/06/12	2	49.50	0	0.00	50.20	2	694	0.29%
2023/06/09	0	0.00	0	50.70	50.90	0	688	0.00%
2023/06/08	1	50.60	12.4	50.83	50.10	-11.4	672	-1.69%
2023/06/07	16	50.11	21	49.37	48.85	-5	651	-0.77%
2023/06/06	9	47.55	2	46.53	46.65	7	606	1.15%
2023/06/05	3	47.77	2	46.78	47.35	1	611	0.16%
2023/06/02	8	49.22	13	48.08	47.10	-5	615	-0.81%
2023/06/01	8.5	45.73	8	46.88	48.00	0.5	589	0.08%
2023/05/31	7.1	44.95	2	45.55	45.65	5.1	578	0.88%
2023/05/19	0	0.00	2	39.50	39.85	-2	628	-0.32%
2023/05/18	1	39.50	0	0.00	39.50	1	634	0.16%
2023/05/12	2.1	37.32	0	0.00	37.00	2.1	732	0.28%
2023/05/11	2.1	37.32	0	0.00	36.60	2.1	813	0.25%
2023/05/05	4	39.41	2	39.65	39.70	2	964	0.21%
2023/04/27	0	0.00	0	40.00	39.50	0	1,013	0.00%
2023/04/25	2	39.70	0	0.00	39.75	2	1,053	0.19%
2023/04/21	0	0.00	4	42.00	41.35	-4	1,056	-0.38%
2023/04/20	3	44.27	0	0.00	43.75	3	1,064	0.28%
2023/04/19	3	46.98	0	0.00	46.35	3	1,070	0.28%
2023/04/18	7	47.84	4	47.30	46.15	3	1,065	0.28%
2023/04/17	12	47.08	5	46.74	46.45	7	1,043	0.67%
2023/04/14	5	44.39	7	44.86	45.70	-2	1,010	-0.20%
2023/04/13	0	0.00	2	42.73	41.55	-2	988	-0.20%
2023/04/12	0	0.00	2	38.50	38.90	-2	959	-0.21%
2023/03/14	0	0.00	1	37.65	37.30	-1	1,192	-0.08%
2023/03/10	4	38.80	0	0.00	38.55	4	1,184	0.34%
2023/03/09	2	39.28	0	0.00	38.90	2	1,178	0.17%
2023/03/08	0	0.00	4	39.15	39.75	-4	1,173	-0.34%
2023/03/06	2	41.25	3.2	41.41	41.30	-1.2	1,145	-0.10%
2023/03/03	0	0.00	0	41.65	41.55	0	1,132	0.00%
2023/03/02	4	41.93	0	0.00	41.45	4	1,120	0.36%
2023/03/01	4	41.73	0	0.00	41.95	4	1,085	0.37%
2023/02/21	2	40.40	2	40.50	40.90	0	1,015	0.00%
2023/02/20	0	0.00	0.4	41.05	41.15	-0.4	1,001	-0.04%
2023/02/17	0	0.00	1	40.05	39.50	-1	986	-0.10%
2023/02/14	0	0.00	2	40.48	39.45	-2	958	-0.21%
2023/02/13	4	40.31	5	39.95	39.45	-1	934	-0.11%
2023/02/10	1	38.90	1	38.80	39.45	0	873	0.00%
2023/02/09	18	41.15	18	40.77	40.70	0	854	0.00%
2023/02/08	5	39.53	9	39.19	39.30	-4	770	-0.52%
2023/02/07	1	37.60	1	36.90	36.70	0	723	0.00%
2023/02/06	9	36.31	2	37.40	37.30	7	686	1.02%
2023/02/02	5	32.35	0	0.00	32.80	5	594	0.84%
2023/01/30	0	0.00	1	31.90	32.40	-1	558	-0.18%
2023/01/17	7	31.04	11	31.39	31.10	-4	531	-0.75%
2023/01/16	0	0.00	10	28.27	30.35	-10	508	-1.96%
2023/01/11	0	0.00	3	27.58	27.80	-3	452	-0.66%
2023/01/10	0	0.00	2	27.50	27.80	-2	444	-0.45%
2023/01/09	0	0.00	2	26.80	27.20	-2	424	-0.47%
2023/01/06	3	26.25	0	0.00	26.25	3	403	0.74%
2023/01/05	2	26.60	2.1	26.25	26.60	-0.1	394	-0.03%
2023/01/04	10	26.10	0	0.00	25.85	10	379	2.64%
2023/01/03	4	26.10	0	0.00	26.05	4	364	1.10%
2022/12/28	1	25.45	15	25.50	25.55	-14	296	-4.72%
2022/12/23	0	0.00	1	23.15	23.60	-1	257	-0.39%
2022/12/20	0	0.00	16	24.06	23.80	-16	247	-6.47%
2022/12/15	3.1	24.61	23	24.58	24.50	-19.9	231	-8.58%
2022/12/14	10	24.61	2	24.60	24.55	8	223	3.58%
2022/12/13	46	25.76	16	25.88	25.40	30	209	14.30%
2022/12/12	2	24.15	2	25.15	25.95	0	174	0.00%
2022/12/09	30	25.16	8	24.08	23.70	22	129	16.98%
2022/11/16	0	0.00	1	20.00	20.05	-1	40	-2.50%
2022/10/12	0	0.00	1	20.50	20.80	-1	37	-2.64%
2022/09/19	1	21.00	0	0.00	21.15	1	42	2.36%
2022/07/26	0.1	21.70	0	0.00	21.25	0.1	41	0.17%
2022/07/07	1	21.25	9.7	22.03	21.25	-8.7	51	-16.93%
2022/07/06	9.7	25.53	0	0.00	25.80	9.7	49	19.63%
2022/05/13	0	0.00	1	25.15	25.40	-1	81	-1.22%
2022/05/09	1	26.05	0	0.00	25.75	1	81	1.23%
2022/04/28	1	26.60	1	27.10	26.35	0	80	0.00%
2022/04/25	0	0.00	1	25.80	25.95	-1	76	-1.30%
2022/04/18	0.8	26.00	0	0.00	25.95	0.8	69	1.15%
2022/04/13	1	26.00	0	0.00	26.10	1	69	1.44%
2022/04/01	1	25.95	2	25.78	25.80	-1	57	-1.73%
2022/03/31	4	27.85	2	27.90	26.60	2	51	3.86%
2022/02/24	5	28.03	4	27.35	27.35	1	27	3.66%
2022/02/11	0	0.00	4	26.84	26.80	-4	23	-17.06%
2022/01/25	0	0.00	1	26.85	27.00	-1	24	-4.01%
2022/01/21	1	26.80	0	0.00	27.20	1	25	3.95%
2021/12/21	1	27.00	0	0.00	27.35	1	41	2.43%
2021/11/01	3	27.20	0	0.00	27.20	3	109	2.74%
2021/10/28	2	27.40	0	0.00	27.70	2	109	1.82%
2021/09/28	0.1	30.05	0	0.00	28.55	0.1	97	0.10%
2021/09/22	0	0.00	0	31.50	31.90	0	90	-0.01%
2021/09/17	0	0.00	0	30.75	29.85	0	66	0.00%
2021/09/13	0	0.00	4	27.11	26.65	-4	59	-6.68%
2021/09/10	0	27.50	0	0.00	27.55	0	59	0.02%
2021/09/08	0	0.00	2	27.60	27.50	-2	59	-3.35%
2021/09/07	0	0.00	1	27.85	27.90	-1	62	-1.61%
2021/09/06	0	0.00	1	27.70	27.80	-1	67	-1.48%
2021/09/03	0	0.00	2	27.60	27.75	-2	67	-2.97%
2021/09/02	0	0.00	4	27.58	27.40	-4	66	-5.97%
2021/09/01	0	0.00	5	27.37	27.45	-5	66	-7.49%
2021/08/31	0	0.00	7	27.38	27.35	-7	66	-10.52%
2021/08/30	0	0.00	2	27.33	27.35	-2	66	-3.03%
2021/08/10	0	0.00	3	26.55	26.50	-3	65	-4.59%
2021/08/03	0	0.00	2	27.10	26.80	-2	68	-2.90%
2021/08/02	0	0.00	1	26.05	27.20	-1	68	-1.45%
2021/07/30	0	0.00	3	26.03	26.00	-3	69	-4.31%
2021/07/14	0	0.00	1	25.35	26.00	-1	93	-1.07%
2021/07/13	1	26.20	0	0.00	25.20	1	93	1.07%
2021/06/28	1	27.20	0	0.00	26.80	1	69	1.44%
2021/05/05	0	0.00	1	29.65	29.10	-1	78	-1.27%
2021/05/04	0	0.00	6	28.97	29.30	-6	77	-7.71%
2021/04/28	1	29.75	0	0.00	29.70	1	75	1.33%
2021/04/27	1	28.75	0.4	29.00	29.30	0.6	71	0.89%
2021/04/26	1	27.75	0	0.00	27.70	1	68	1.46%
2021/04/23	1	25.70	0	0.00	25.80	1	66	1.51%
2021/04/21	0.4	25.80	0	0.00	24.70	0.4	61	0.65%
2021/04/20	0.6	24.30	0	0.00	24.50	0.6	59	1.00%
2021/04/01	0	0.00	10	20.10	20.20	-10	58	-16.98%
2021/03/19	10	19.95	0	20.06	20.15	10	66	15.01%
2021/01/21	1	17.70	0	0.00	18.10	1	66	1.49%
2021/01/12	1	19.10	0	0.00	19.45	1	65	1.52%
2021/01/08	0	0.00	0.2	20.00	19.70	-0.2	65	-0.36%
2021/01/05	1	21.00	1	21.35	20.30	0	62	-0.01%
2020/12/25	0	0.00	1	19.50	19.80	-1	51	-1.94%
2020/12/16	0	0.00	1	19.30	18.80	-1	46	-2.16%
2020/12/15	3	18.63	2	19.03	18.50	1	43	2.29%
2020/11/02	0	0.00	3	16.50	16.60	-3	28	-10.71%
2020/10/30	0	0.00	6	16.37	16.30	-6	27	-21.87%
2020/10/26	0	0.00	0.1	16.50	16.80	-0.1	26	-0.26%
2020/09/16	1	17.60	1	17.60	17.60	0	57	0.00%
2020/08/11	1	16.20	1	16.20	16.20	0	70	0.00%
2020/07/23	1	16.90	0	0.00	16.70	1	89	1.12%
2020/07/20	0	0.00	2	16.65	16.90	-2	107	-1.86%
2020/07/14	0	0.00	1	17.10	16.90	-1	121	-0.82%
2020/07/08	2	18.53	3	18.77	17.65	-1	120	-0.83%
2020/07/07	2	17.95	0	0.00	17.40	2	115	1.73%
2020/07/06	5	18.20	2	18.43	18.05	3	115	2.60%
2020/07/02	1	16.55	0	0.00	16.70	1	98	1.01%
2020/05/04	3	16.68	0	0.00	16.40	3	75	3.96%
2020/04/30	2	17.28	0	0.00	17.35	2	74	2.69%
2020/01/30	1	22.30	0	0.00	20.30	1	53	1.86%
2019/12/06	0.4	23.50	0	0.00	23.70	0.4	49	0.71%
2019/12/05	0.6	24.00	0	0.00	23.85	0.6	48	1.28%
2019/11/01	1	21.90	1	21.90	21.65	0	15	0.00%
2019/10/30	1	21.90	1	21.90	21.90	0	15	0.00%
2019/10/29	2	21.80	1	21.80	21.90	1	15	6.36%
2019/09/26	1	23.90	1	23.90	23.85	0	14	0.00%
2019/09/25	2	23.70	1	23.70	23.90	1	14	6.75%
2019/07/17	0	0.00	2	26.28	26.75	-2	26	-7.44%
2019/07/16	0	0.00	2	26.25	26.45	-2	27	-7.26%
2019/06/20	0	0.00	2	26.10	26.25	-2	71	-2.81%
2019/04/12	4	33.68	0	0.00	33.50	4	70	5.67%
2019/04/11	6	33.76	4	34.75	34.95	2	62	3.22%
2019/03/12	0	0.00	2	28.50	28.50	-2	79	-2.51%
2019/02/21	1	31.50	1	31.50	31.90	0	88	0.00%
2019/02/20	1	31.55	1	31.55	31.45	0	88	0.00%
2019/02/18	0	0.00	2	31.05	31.20	-2	91	-2.18%
2019/02/15	2	31.13	1	31.15	30.90	1	98	1.02%
2019/02/13	2	30.80	0	0.00	30.95	2	100	1.98%
2019/01/25	0	0.00	1	29.55	29.95	-1	102	-0.97%
2019/01/14	1	29.20	1	29.20	29.20	0	103	0.00%
2019/01/09	1	28.90	2	28.80	28.70	-1	105	-0.95%
2019/01/04	2	28.50	2	28.50	28.50	0	108	0.00%
2019/01/03	1	28.40	2	28.33	28.25	-1	109	-0.91%
2018/12/26	1	26.85	1	26.85	26.65	0	118	0.00%
2018/12/11	0	0.00	5	29.02	28.50	-5	110	-4.51%
2018/12/07	1	33.05	0	0.00	31.45	1	108	0.92%
2018/12/06	5	32.85	2	31.25	32.85	3	93	3.20%
2018/11/09	1	26.40	0	0.00	26.30	1	67	1.49%
2018/11/01	0	0.00	3	26.75	26.80	-3	70	-4.28%
2018/10/17	0.8	27.45	0	0.00	27.45	0.8	67	1.18%
2018/10/08	3	27.60	0	0.00	28.30	3	62	4.78%
2018/10/05	3	28.13	15	28.64	27.20	-12	61	-19.57%
2018/10/04	0	0.00	6	30.58	30.20	-6	54	-11.09%
2018/09/20	1	34.00	0	0.00	33.90	1	57	1.74%
2018/09/18	0	0.00	4	35.00	34.30	-4	58	-6.89%
2018/09/10	5	34.00	0	0.00	31.75	5	76	6.51%
2018/09/07	0	0.00	6	40.33	38.60	-6	73	-8.19%
2018/09/06	0	0.00	8	40.03	40.40	-8	68	-11.60%
2018/09/03	0	0.00	1	40.15	39.95	-1	68	-1.47%
2018/08/31	0	0.00	1	40.00	40.20	-1	68	-1.46%
2018/08/30	0	0.00	1	40.00	40.10	-1	68	-1.45%
2018/08/29	0	0.00	1	40.10	40.15	-1	68	-1.45%
2018/08/27	0	0.00	2	39.90	40.00	-2	69	-2.88%
2018/08/24	0	0.00	4	39.43	39.60	-4	71	-5.58%
2018/08/23	0	0.00	4	40.11	39.25	-4	73	-5.45%
2018/08/22	1	42.75	1	43.20	42.80	0	66	0.00%
2018/08/16	1	43.70	0	0.00	43.70	1	68	1.47%
2018/08/15	1	44.40	0	0.00	44.40	1	68	1.45%
2018/08/13	3	44.77	0	0.00	46.05	3	70	4.24%
2018/08/10	1	49.70	0	0.00	49.70	1	69	1.44%
2018/07/06	1	52.50	0	0.00	52.10	1	74	1.35%
2018/07/02	1	55.10	0	0.00	55.70	1	75	1.32%
2018/06/28	0	0.00	1	55.30	54.80	-1	75	-1.33%
2018/06/27	1	54.60	0	0.00	54.50	1	75	1.33%
2018/06/20	0	0.00	3	58.13	59.90	-3	61	-4.88%
2018/06/19	1	53.90	1	54.30	54.50	0	54	0.00%
2018/06/15	2	55.20	0	0.00	54.30	2	54	3.68%
2018/01/24	0	0.00	6	53.90	54.40	-6	48	-12.42%
2018/01/23	0	0.00	2	53.80	54.00	-2	47	-4.24%
2018/01/19	0	0.00	2	54.00	53.40	-2	46	-4.31%
2018/01/16	0	0.00	10	52.75	52.40	-10	44	-22.71%
2018/01/12	0	0.00	11	51.34	51.10	-11	42	-25.98%
2018/01/10	0	0.00	5	50.00	49.60	-5	41	-12.08%
2018/01/09	0	0.00	5	50.00	49.80	-5	41	-11.93%
2018/01/04	1	50.20	0	0.00	50.40	1	41	2.42%