台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.75
  • 漲幅
    +2.09%
  • 成交量
    12,432
  • 產業
    上市 電腦週邊類股
  • 1837人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
仁寶 (2324)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22236.6022.136.5336.65-20.122,721-0.09%
2025/01/21135.901.136.1435.90-0.122,7120.00%
2025/01/208.236.0221.136.1935.90-12.922,797-0.06%
2025/01/172.136.1800.0036.302.122,8270.01%
2025/01/1664.436.4862.137.1536.302.322,8430.01%
2025/01/159.336.988.136.6536.651.222,8380.01%
2025/01/14036.35436.5036.45-422,851-0.02%
2025/01/1312.236.071.636.1336.0010.622,8890.05%
2025/01/109.136.2822.236.2036.50-13.122,909-0.06%
2025/01/0910.236.8337.836.7436.55-27.722,842-0.12%
2025/01/082937.1037.237.0037.25-8.222,973-0.04%
2025/01/0756.336.94236.9736.7554.323,0200.24%
2025/01/06236.6816.136.9536.95-14.123,105-0.06%
2025/01/032136.3531.536.2836.20-10.523,150-0.05%
2025/01/0210536.2010636.0135.50-123,0890.00% 大買/大賣/
2024/12/317.636.9817.337.2837.65-9.722,342-0.04%
2024/12/3045.837.152337.5936.5022.822,4280.10%
2024/12/271537.6612837.8538.00-11322,310-0.51% 大賣/鉅額交易
2024/12/2614.137.8318.338.1138.00-4.222,451-0.02%
2024/12/254.437.978.137.9738.10-3.722,462-0.02%
2024/12/2415.137.857.737.7637.557.422,5690.03%
2024/12/23237.656.637.7737.60-4.622,626-0.02%
2024/12/20637.3315.337.5237.40-9.322,639-0.04%
2024/12/197.236.83936.8937.05-1.822,425-0.01%
2024/12/189.237.071537.1737.35-5.822,631-0.03%
2024/12/1730.636.8514.136.7037.0516.622,6660.07%
2024/12/16937.7232.537.5737.30-23.522,443-0.10%
2024/12/1340.837.3955.237.4037.40-14.422,348-0.06%
2024/12/1213.538.261138.1538.352.522,1850.01%
2024/12/1115.138.462738.5938.50-11.922,076-0.05%
2024/12/1031.438.7189.138.6938.80-57.721,976-0.26%
2024/12/09188.739.35150.539.7639.1038.221,6670.18% 大買/大賣/
2024/12/064.438.5847.438.5538.70-4320,629-0.21%
2024/12/0516.338.3924.138.3938.35-7.720,513-0.04%
2024/12/0453.138.2336.338.1938.4016.820,4140.08%
2024/12/038038.7483.638.3437.95-3.620,461-0.02%
2024/12/0227.137.4223.237.6337.803.920,1480.02%
2024/11/2912.136.6211.336.9036.850.819,8360.00%
2024/11/2811.137.09152.437.1537.00-141.319,920-0.71% 大賣/鉅額交易
2024/11/2799.738.1895.138.1237.604.619,7430.02%
2024/11/26146.738.5087.238.3638.4059.619,5220.31% 大買/
2024/11/2551.137.7981.838.0238.25-30.719,147-0.16%
2024/11/2266.337.4658.137.5737.208.118,6380.04%
2024/11/2122.236.6962.236.6437.05-4018,269-0.22%
2024/11/2024.536.9117.436.9536.907.118,3010.04%
2024/11/1950.437.1939.137.1436.9511.318,0980.06%
2024/11/18203.737.77163.938.1537.1539.717,7710.22% 大買/大賣/
2024/11/15188.537.927037.9637.50118.517,1330.69% 大買/鉅額交易
2024/11/1468.238.1693.738.2438.10-25.516,754-0.15%
2024/11/13297.238.27354.938.3537.85-57.616,150-0.36% 大買/大賣/
2024/11/1246.437.1063.737.1436.85-17.315,117-0.11%
2024/11/116.237.321237.5637.50-5.814,819-0.04%
2024/11/0847.637.6945.437.5737.552.214,7300.02%
2024/11/0780.737.89199.637.5538.15-118.814,401-0.83% 大賣/鉅額交易
2024/11/0611.136.3147.236.9136.20-36.113,695-0.26%
2024/11/054.536.1770.236.2236.40-65.713,639-0.48%
2024/11/04736.1142.636.2236.05-35.613,833-0.26%
2024/11/01834.9827.735.7936.10-19.714,244-0.14%
2024/10/30235.971935.9235.85-1714,214-0.12%
2024/10/2912.535.9337.435.9736.00-24.914,476-0.17%
2024/10/28036.1812.436.2536.30-12.414,617-0.08%
2024/10/257.236.1353.636.1536.20-46.414,759-0.31%
2024/10/24435.8634.235.9035.80-30.215,077-0.20%
2024/10/233.135.927.836.0035.85-4.615,351-0.03%
2024/10/222.635.9869.636.1436.20-6715,611-0.43%
2024/10/21235.73148.535.7836.00-146.515,834-0.93% 大賣/鉅額交易
2024/10/1875.635.6048.935.7635.5026.816,0170.17%
2024/10/1729.635.4561.835.5235.50-32.216,027-0.20%
2024/10/165.134.843.234.9035.001.915,9540.01%
2024/10/1521.335.0039.735.1335.10-18.415,977-0.12%
2024/10/1458.434.457.134.6134.7551.315,9970.32%
2024/10/112.234.594734.8434.90-44.916,152-0.28%
2024/10/097.634.4313.134.6534.50-5.516,284-0.03%
2024/10/08333.87233.9833.95116,5790.01%
2024/10/07433.962734.0334.20-2316,709-0.14%
2024/10/0415.134.5527.434.5333.95-12.416,858-0.07%
2024/10/01234.423034.2734.50-2816,703-0.17%
2024/09/301.333.381.233.6933.300.216,7420.00%
2024/09/273.133.60733.7033.50-3.916,868-0.02%
2024/09/263.633.74233.8033.301.617,1300.01%
2024/09/2511.233.821733.9933.90-5.817,253-0.03%
2024/09/24233.8811.833.8033.85-9.817,319-0.06%
2024/09/23133.751.133.6133.40-0.117,4890.00%
2024/09/202.133.802933.9333.50-2717,646-0.15%
2024/09/19133.60433.8633.75-317,663-0.02%
2024/09/1817.733.721433.6533.303.717,9990.02%
2024/09/163233.9046.234.0734.15-14.218,385-0.08%
2024/09/13533.654633.6733.85-4118,702-0.22%
2024/09/120.133.4019.933.4433.60-19.819,100-0.10%
2024/09/112.132.82632.9232.60-3.919,126-0.02%
2024/09/10532.839.233.0932.65-4.219,176-0.02%
2024/09/093.132.7111.632.8633.10-8.519,276-0.04%
2024/09/064.132.146.132.6532.75-219,256-0.01%
2024/09/053.432.334.632.4132.00-1.219,392-0.01%
2024/09/049.431.8611.131.5931.95-1.719,592-0.01%
2024/09/030.133.10333.0332.90-2.919,516-0.01%
2024/09/022.233.1225.433.1933.25-23.219,716-0.12%
2024/08/302.233.19133.3033.201.220,1490.01%
2024/08/293.533.12133.3033.402.520,9010.01%
2024/08/2831.733.173.633.2033.2528.121,4680.13%
2024/08/2721.133.368.233.4533.6512.922,1800.06%
2024/08/263.733.70138.133.7133.75-134.422,427-0.60% 大賣/鉅額交易
2024/08/23332.92332.7832.85022,6110.00%
2024/08/22933.1414.133.2233.20-5.123,085-0.02%
2024/08/21532.7810.132.7932.75-5.123,513-0.02%
2024/08/203.132.521132.6432.50-824,137-0.03%
2024/08/198.232.3311.532.2232.05-3.325,473-0.01%
2024/08/1618.632.4323.132.4232.30-4.527,966-0.02%
2024/08/1514.232.1623.432.3232.00-9.128,084-0.03%
2024/08/1445.531.8611.232.0831.7034.327,9970.12%
2024/08/1318.130.9823.631.1231.00-5.527,731-0.02%
2024/08/124.130.996.131.0731.25-228,024-0.01%
2024/08/0915.431.071631.1030.85-0.628,4090.00%
2024/08/086129.91130.2030.056029,5320.20%
2024/08/072.430.3319.730.7230.95-17.329,376-0.06%
2024/08/0638.429.573229.5029.556.429,4690.02%
2024/08/0531.429.78139.829.6729.55-108.429,491-0.37% 大賣/鉅額交易
2024/08/0218.631.7526.531.8131.65-7.929,226-0.03%
2024/08/0113.232.1043.132.2932.40-29.929,304-0.10%
2024/07/3125.531.547.131.6231.4518.529,1360.06%
2024/07/3058.931.1436.431.6031.7522.528,9540.08%
2024/07/29113.231.912131.9031.6092.229,0870.32% 大買/
2024/07/2630.132.471032.6932.6020.128,7830.07%
2024/07/2319.132.979.533.1633.059.628,5580.03%
2024/07/2271.232.30142.932.5232.45-71.728,407-0.25% 大賣/
2024/07/19111.733.7134.433.7433.6077.328,1680.27% 大買/
2024/07/189.734.4414.334.4234.50-4.728,158-0.02%
2024/07/173634.7415.834.8434.6020.228,1780.07%
2024/07/162.834.8527.634.8734.90-24.828,338-0.09%
2024/07/155834.911734.8434.6540.928,5910.14%
2024/07/1216.735.2040.435.3935.50-23.828,538-0.08%
2024/07/1155.935.2460.135.3235.30-4.228,452-0.01%
2024/07/1068.434.986935.1034.90-0.628,5810.00%
2024/07/0946.834.2323.934.2834.1022.928,2630.08%
2024/07/0830.634.623334.6234.60-2.428,296-0.01%
2024/07/055034.895534.9334.80-528,337-0.02%
2024/07/0455.734.4713.134.6134.3042.628,4640.15%
2024/07/0313.634.1914.234.3334.65-0.528,1990.00%
2024/07/0254.133.915333.9033.801.128,2390.00%
2024/07/0161.334.4211.734.4834.3049.628,1930.18%
2024/06/2871.634.7913.334.9034.7058.328,3080.21%
2024/06/272134.8214.234.8734.806.728,4130.02%
2024/06/2631.135.1143.835.2735.15-12.729,366-0.04%
2024/06/2578.134.9721.235.0735.2056.929,5150.19%
2024/06/2450.635.3635.935.3935.2514.629,2600.05%
2024/06/2177.436.0038.536.0835.853929,1590.13%
2024/06/2046.136.204136.3336.255.128,9160.02%
2024/06/1949.936.024736.0836.202.929,0810.01%
2024/06/1815.336.119.536.1536.055.729,0540.02%
2024/06/1725.835.7741.635.9135.85-15.829,574-0.05%
2024/06/1467.135.7611.335.7735.7555.829,8130.19%
2024/06/1356.635.9421.835.9235.8534.929,8100.12%
2024/06/1262.935.4623.335.4835.5039.630,2930.13%
2024/06/1150.335.7040.435.7035.709.930,3590.03%
2024/06/0754.236.2117.136.3036.1037.130,3720.12%
2024/06/0641.236.563036.5836.3511.230,7220.04%
2024/06/0596.736.5080.136.7836.3016.630,7480.05%
2024/06/0428537.5364.637.2836.90220.430,7450.72% 大買/鉅額交易
2024/06/03134.637.5888.837.5937.5045.830,4510.15% 大買/
2024/05/3190.537.1411737.1337.05-26.530,470-0.09% 大賣/
2024/05/3097.737.3836.337.4837.1561.430,2470.20%
2024/05/296238.1899.638.2038.10-37.633,697-0.11%
2024/05/28262.238.93165.238.5738.6096.933,6020.29% 大買/大賣/
2024/05/27143.139.07267.339.0939.30-124.233,649-0.37% 大買/大賣/鉅額交易
2024/05/24489.238.41417.338.5138.5071.933,8710.21% 大買/大賣/
2024/05/23527.738.96237.238.4438.15290.433,2660.87% 大買/大賣/鉅額交易
2024/05/22336.139.53746.739.5840.30-410.532,107-1.28% 大買/大賣/鉅額交易
2024/05/2127.836.3712.536.5236.7515.229,8210.05%
2024/05/2010.936.905436.8236.75-43.129,697-0.15%
2024/05/176837.1420.337.2537.1047.829,7300.16%
2024/05/1613.137.4649.637.5937.45-36.629,809-0.12%
2024/05/1599.637.4272.237.6336.5527.530,1210.09%
2024/05/14198.337.95374.637.9637.35-176.330,051-0.59% 大買/大賣/鉅額交易
2024/05/1313.136.3010.436.3136.502.728,9370.01%
2024/05/1011.336.1361.236.2836.40-5029,174-0.17%
2024/05/0922.136.0822.636.1836.25-0.529,1870.00%
2024/05/088.235.6817.235.9736.00-929,033-0.03%
2024/05/0729.835.0419.135.3535.6010.729,1060.04%
2024/05/0614.735.6916.335.8535.60-1.529,050-0.01%
2024/05/039.135.4113.235.6435.10-4.129,716-0.01%
2024/05/0229.734.99435.1035.0525.730,0870.09%
2024/04/3010.535.921.236.0035.809.330,1220.03%
2024/04/2913.236.4117.136.4336.35-3.930,559-0.01%
2024/04/2610.235.9947.136.0436.00-36.931,554-0.12%
2024/04/258.235.1012.335.0835.50-4.132,093-0.01%
2024/04/2426.335.50178.135.4435.50-151.732,671-0.46% 大賣/鉅額交易
2024/04/2319.434.567234.6034.50-52.632,739-0.16%
2024/04/22100.134.5038.834.8934.2061.332,8620.19%
2024/04/1953.735.2822.335.3335.3031.432,8110.10%
2024/04/186.935.797.635.9536.05-0.632,8230.00%
2024/04/175.135.541135.6235.60-5.933,090-0.02%
2024/04/1645.535.6011.335.6535.3034.333,6360.10%
2024/04/157.636.36936.4936.30-1.534,5430.00%
2024/04/1245.136.502036.6536.4025.135,1400.07%
2024/04/1132.136.8013836.7536.85-105.935,475-0.30% 大賣/鉅額交易
2024/04/109.536.864036.9436.60-30.536,142-0.08%
2024/04/0964.936.494036.4636.4524.936,7980.07%
2024/04/08187.535.9210.536.0435.9517737,6510.47% 大買/鉅額交易
2024/04/03157.136.87153.536.7336.553.638,7430.01% 大買/大賣/
2024/04/0251.936.8148.136.8436.853.840,3350.01%
2024/04/0133.236.4337.136.4336.55-3.942,947-0.01%
2024/03/29322.835.829736.1436.20225.845,5000.50% 大買/鉅額交易
2024/03/2830.538.1533.138.1938.30-2.646,371-0.01%
2024/03/2711.438.045.438.2038.10647,1130.01%
2024/03/2632.338.1010038.2437.90-67.749,405-0.14%
2024/03/2551.338.7955.138.8538.55-3.853,777-0.01%
2024/03/22122.938.81163.638.7838.65-40.754,284-0.07% 大買/大賣/
2024/03/21119.338.41102.738.3738.4016.654,9880.03% 大買/大賣/
2024/03/20138.737.97141.238.1337.90-2.654,9840.00% 大買/大賣/
2024/03/1959.837.3325.337.3737.2034.655,0020.06%
2024/03/1844.636.9117.536.8936.9027.155,4100.05%
2024/03/1516.336.6430.836.9637.00-14.555,491-0.03%
2024/03/1412.336.6516.536.9136.65-4.255,260-0.01%
2024/03/1311437.1939.337.3936.7074.755,0300.14% 大買/
2024/03/1263.736.5446.236.8137.2017.554,8720.03%
2024/03/113736.8127.436.7436.909.654,6030.02%
2024/03/0844.136.70111.936.7136.65-67.754,474-0.12% 大賣/
2024/03/07136.636.6178.936.6036.5557.754,1180.11% 大買/
2024/03/06126.337.7650.637.7137.5575.753,5990.14% 大買/
2024/03/05112.137.7651.637.8437.8060.653,4610.11% 大買/
2024/03/04533.639.17514.439.2938.0019.352,9650.04% 大買/大賣/
2024/03/0128.136.666536.9136.70-36.949,312-0.07%
2024/02/2978.536.1018.836.1536.5059.749,1620.12%
2024/02/2777.937.32151.637.1736.50-73.848,643-0.15% 大賣/
2024/02/2642.736.0236.136.0536.006.547,8150.01%
2024/02/23124.536.78153.736.3736.20-29.247,759-0.06% 大買/大賣/
2024/02/2224.436.8246.936.7636.75-22.447,852-0.05%
2024/02/213.136.624936.6736.75-45.947,736-0.10%
2024/02/2032.336.8265.836.6736.80-33.547,744-0.07%
2024/02/1915836.34177.136.8436.90-19.147,640-0.04% 大買/大賣/
2024/02/1652.436.67288.836.8136.85-236.447,432-0.50% 大賣/鉅額交易
2024/02/1536.735.6723.835.7135.8012.946,9880.03%
2024/02/0516.635.931835.9135.90-1.446,7680.00%
2024/02/02126.436.2596.335.9535.8030.146,6290.06% 大買/
2024/02/012036.175336.2736.40-3346,487-0.07%
2024/01/3114.135.8315.135.8735.85-146,3450.00%
〈仁寶旺年會〉陳瑞聰:仁寶會一展雄風 長出強健的第三隻角Anue鉅亨-16天前
〈仁寶旺年會〉今年營運多箭齊發 力拚AI伺服器營收占整體伺服器15-20%Anue鉅亨-16天前
仁寶 相關文章