• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    10,137張
  • 產業
    上市 通信網路類股

  • 498人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0314.321.7922.121.7321.50-7.77,216-0.11%
2024/12/0224.121.802021.6221.5547,0780.06%
2024/11/2914.421.9319.221.7321.75-4.76,932-0.07%
2024/11/2838323.10349.122.4621.3533.96,6930.51% 大買/大賣/
2024/11/27171.623.13234.423.0023.20-62.85,629-1.12% 大買/大賣/
2024/11/268.122.1510922.0822.25-100.94,837-2.09% 大賣/
2024/11/2560.122.193622.3722.0524.14,7330.51%
2024/11/2213.721.6734.121.8521.75-20.44,562-0.45%
2024/11/2133.121.823221.6921.501.14,4150.03%
2024/11/204521.9650.521.8021.65-5.44,252-0.13%
2024/11/1930.320.7969.621.2421.35-39.33,801-1.03%
2024/11/18820.2923.220.3020.15-15.13,521-0.43%
2024/11/1514.620.201320.1920.201.63,4650.05%
2024/11/144619.9923.520.0019.6522.63,3870.67%
2024/11/130.919.17219.3519.20-1.13,224-0.03%
2024/11/122419.09919.1919.05153,1950.47%
2024/11/116.220.4119.520.5120.30-13.33,052-0.44%
2024/11/0818.120.441320.4119.955.12,9640.17%
2024/11/0720.420.4265.420.3620.80-452,807-1.60%
2024/11/061.119.60819.5719.60-6.92,563-0.27%
2024/11/052.119.72219.7519.650.12,5870.00%
2024/11/0412.419.58719.5719.455.42,6240.21%
2024/11/01219.6515.219.6019.85-13.22,695-0.49%
2024/10/305.219.37819.3719.10-2.82,658-0.11%
2024/10/2924.219.39719.5019.3517.22,6350.65%
2024/10/284.219.5700.0019.504.22,6130.16%
2024/10/25119.8526.319.9319.85-25.32,588-0.98%
2024/10/241.119.556.319.6719.70-5.22,553-0.20%
2024/10/233.119.57219.8019.451.12,5450.04%
2024/10/225.119.843.520.0419.851.62,5120.06%
2024/10/2146.620.0644.620.0320.051.92,5190.08%
2024/10/18819.8125.319.8419.75-17.32,448-0.71%
2024/10/17619.49319.2819.2532,3420.13%
2024/10/16419.05219.2518.9022,3650.08%
2024/10/15519.35319.4319.2522,4160.08%
2024/10/14619.201019.0319.25-42,763-0.14%
2024/10/11518.777.118.8018.85-22,765-0.07%
2024/10/09418.661.818.5018.452.22,7880.08%
2024/10/08118.700.118.7018.700.92,7990.03%
2024/10/07419.011419.0019.05-102,848-0.35%
2024/10/0400.00219.0018.80-22,890-0.07%
2024/10/01219.082019.0519.25-182,938-0.61%
2024/09/301119.273.319.2919.357.72,9970.26%
2024/09/27019.3000.0019.3003,2450.00%
2024/09/261019.2819.219.2219.15-9.23,287-0.28%
2024/09/25619.481619.5419.50-103,276-0.31%
2024/09/241219.411519.3719.40-33,257-0.09%
2024/09/2312.119.706.519.6519.605.63,2460.17%
2024/09/202019.781419.9519.3063,2070.19%
2024/09/19219.40219.3519.6003,1300.00%
2024/09/18919.6210319.4019.20-943,104-3.03% 大賣/
2024/09/1613.619.59819.5719.455.63,0910.18%
2024/09/1339.819.256.319.2419.3533.43,0061.11%
2024/09/12218.883618.9518.90-342,950-1.15%
2024/09/113118.953518.9318.85-42,941-0.14%
2024/09/107018.762518.7018.55452,9291.54%
2024/09/09318.802918.4318.80-262,921-0.89%
2024/09/0600.00318.3018.45-32,915-0.10%
2024/09/05818.46318.6018.3552,9210.17%
2024/09/04518.04117.6518.2042,9260.14%
2024/09/03218.55618.5518.40-42,889-0.14%
2024/09/02218.9800.0018.8022,8770.07%
2024/08/30118.8000.0018.9012,8770.03%
2024/08/29518.9900.0018.9052,8840.17%
2024/08/281018.7500.0018.80102,8790.35%
2024/08/272.118.8000.0018.752.12,8940.07%
2024/08/2600.003318.7118.65-332,923-1.13%
2024/08/22418.33118.4018.2533,0640.10%
2024/08/213017.98118.0018.00293,0560.95%
2024/08/20117.851717.8617.85-163,078-0.52%
2024/08/19118.00418.0018.00-33,083-0.10%
2024/08/1400.005.117.2517.20-5.13,117-0.16%
2024/08/121017.3018.117.3317.15-8.13,157-0.26%
2024/08/08117.2000.0017.1513,2050.03%
2024/08/07017.1500.0017.2003,2080.00%
2024/08/0617.115.91115.5016.2516.13,1820.51%
2024/08/052.216.7800.0016.452.23,1330.07%
2024/08/010.118.8000.0018.800.13,0330.00%
2024/07/31018.35218.1518.35-23,016-0.07%
2024/07/301.117.9600.0018.301.13,0270.04%
2024/07/290.218.3000.0018.100.23,0110.01%
2024/07/260.118.00218.0018.25-23,005-0.06%
2024/07/231018.850.118.8018.559.92,9970.33%
2024/07/22218.601218.5518.65-102,992-0.33%
2024/07/196.419.50319.0819.103.42,9470.11%
2024/07/181919.6016.319.6219.602.72,8920.09%
2024/07/177.619.52619.6819.551.62,8370.06%
2024/07/1610.519.389.619.4819.450.92,8070.03%
2024/07/1565.719.9649.720.0419.80162,7590.58%
2024/07/12319.173919.1819.10-362,371-1.52%
2024/07/1130.519.18119.1519.1029.52,3531.25%
2024/07/1000.00818.9319.00-82,374-0.34%
2024/07/092.118.98219.0018.850.12,3760.00%
2024/07/0819.419.1000.0019.1019.42,3600.82%
2024/07/051.519.31119.1719.250.52,4180.02%
2024/07/042.219.093318.9218.85-30.82,374-1.30%
2024/07/0359.619.2119.719.2319.0039.82,3481.70%
2024/07/0211.818.451918.6018.45-7.22,121-0.34%
2024/07/016.318.1500.0018.156.32,0890.30%
2024/06/28118.252718.3018.30-262,093-1.24%
2024/06/2700.001118.3318.15-112,089-0.53%
2024/06/26018.2000.0018.1002,0860.00%
2024/06/2500.00118.1518.20-12,094-0.05%
2024/06/241.118.22218.4018.20-0.92,093-0.04%
2024/06/2100.008.118.3718.45-8.12,119-0.38%
2024/06/20318.10118.1518.1022,0770.10%
2024/06/1900.00018.1518.1502,0870.00%
2024/06/1800.003118.2218.15-312,089-1.48%
2024/06/172.118.08518.0818.20-2.92,112-0.14%
2024/06/14117.950.918.0017.950.12,1110.00%
2024/06/1300.00117.9517.80-12,122-0.05%
2024/06/12217.68117.7017.6512,1240.05%
2024/06/07017.8800.0017.9502,1680.00%
2024/06/06217.83117.8017.8012,1790.05%
2024/06/05217.9300.0017.8522,1870.09%
2024/06/0400.00217.8017.70-22,251-0.09%
2024/06/03117.9500.0017.9012,3320.04%
2024/05/311.118.10218.0017.95-0.92,355-0.04%
2024/05/30418.11318.3718.0512,4050.04%
2024/05/291718.421418.3318.2032,5430.12%
2024/05/28218.60318.7818.85-12,520-0.04%
2024/05/271.218.4900.0018.451.22,4570.05%
2024/05/243.518.4400.0018.353.52,5170.14%
2024/05/23218.4000.0018.2022,5450.08%
2024/05/220.118.52318.5518.50-2.92,581-0.11%
2024/05/210.618.3800.0018.350.62,5850.02%
2024/05/201318.3000.0018.30132,6580.49%
2024/05/1700.00218.3518.25-22,885-0.07%
2024/05/1600.00617.9818.15-62,919-0.21%
2024/05/152.317.9500.0017.852.32,9360.08%
2024/05/141.418.2500.0018.251.42,9870.05%
2024/05/130.418.0100.0018.150.42,9820.01%
2024/05/10118.1000.0018.1012,9960.03%
2024/05/0900.00318.1317.95-33,098-0.10%
2024/05/087.118.06118.1018.056.13,1000.20%
2024/05/070.117.80117.8517.90-0.93,101-0.03%
2024/05/060.118.0000.0017.900.13,0990.00%
2024/05/03217.90218.1517.8503,1060.00%
2024/05/02017.8500.0018.0003,1020.00%
2024/04/30217.8000.0017.9023,1220.06%
2024/04/29217.80017.7517.8523,2330.06%
2024/04/2600.00017.7117.7003,2310.00%
2024/04/25017.6500.0017.6503,2280.00%
2024/04/2400.00117.6517.75-13,258-0.03%
2024/04/23117.55617.6517.55-53,286-0.15%
2024/04/2200.00417.7517.50-43,312-0.12%
2024/04/19217.30517.2017.20-33,292-0.09%
2024/04/18517.6000.0017.6053,2630.15%
2024/04/1612.617.42117.2517.3011.63,2780.35%
2024/04/152.618.062218.1017.90-19.43,254-0.60%
2024/04/1224.317.9000.0018.1024.33,2460.75%
2024/04/1113.717.9500.0017.9013.73,2110.43%
2024/04/10118.3500.0018.3513,1600.03%
2024/04/095.318.42318.4518.302.33,1570.07%
2024/04/084.218.3500.0018.404.23,1930.13%
2024/04/031018.42418.4518.4063,1840.19%
2024/04/02118.70318.6518.55-23,216-0.06%
2024/04/011018.601018.6518.7003,2280.00%
2024/03/29118.60018.5518.6013,2430.03%
2024/03/285.218.64018.5518.555.23,2460.16%
2024/03/270.118.64318.5518.60-2.93,246-0.09%
2024/03/262.218.522718.7418.50-24.83,265-0.76%
2024/03/250.118.900.118.9018.8503,2700.00%
2024/03/221418.667818.6818.70-643,321-1.93%
2024/03/21118.55718.5918.65-63,372-0.18%
2024/03/203.218.46118.5018.452.23,3890.07%
2024/03/191718.67118.7018.70163,4230.47%
2024/03/183.118.720.618.7718.852.43,4960.07%
2024/03/154.418.6100.0018.554.43,5340.12%
2024/03/1411.318.501018.6518.501.33,5750.04%
2024/03/1324.218.7400.0018.7024.23,6050.67%
2024/03/120.118.90219.0318.95-1.93,627-0.05%
2024/03/1113.518.86118.8518.9512.53,7040.34%
2024/03/0823.419.031319.0218.8510.43,9010.27%
2024/03/0714.119.6251.119.3119.20-374,005-0.92%
2024/03/0617.219.56519.5519.5012.24,0700.30%
2024/03/05719.5500.0019.7074,3470.16%
2024/03/045.119.7448.319.6719.65-43.14,287-1.01%
2024/03/012.219.1800.0019.102.24,1190.05%
2024/02/2911.319.281019.2519.351.34,0930.03%
2024/02/272.319.631919.6319.15-16.74,082-0.41%
2024/02/261319.502219.6019.40-94,054-0.22%
2024/02/230.619.36219.6019.30-1.44,030-0.04%
2024/02/22419.65219.8019.6024,0460.05%
2024/02/215.219.651419.6319.60-8.84,036-0.22%
2024/02/2035.519.7338.719.9219.95-3.23,996-0.08%
2024/02/1911.119.491.519.6519.409.63,8150.25%
2024/02/16919.484.319.5319.554.73,8390.12%
2024/02/1522.419.4112.719.4919.409.73,8100.26%
2024/02/053.719.124.219.0018.95-0.53,731-0.01%
2024/02/0213.819.51819.3519.355.83,7190.16%
2024/02/0135.219.7316.819.7519.7018.33,7230.49%
2024/01/31119.2000.0019.3513,6410.03%
2024/01/30219.35019.4019.3523,6720.05%
2024/01/29019.2510.219.5019.50-10.13,717-0.27%
2024/01/26119.40119.5519.3503,7440.00%
2024/01/252.319.411519.4719.45-12.73,756-0.34%
2024/01/2418.119.5523.119.6419.50-4.93,761-0.13%
2024/01/2312.119.55719.6019.655.13,7830.13%
2024/01/22718.90218.9019.0053,6680.14%
2024/01/190.218.65318.7218.70-2.93,666-0.08%
2024/01/18518.622219.0518.50-173,690-0.46%
2024/01/171118.55118.5518.60103,6810.27%
2024/01/161219.071219.2018.8003,6840.00%
2024/01/151019.1800.0019.20103,6710.27%
2024/01/12219.00019.1419.1023,7050.05%
2024/01/110.719.1010.219.2019.10-9.53,724-0.25%
2024/01/1018.519.02419.0819.0514.53,7920.38%
2024/01/092.119.0812.519.1219.20-10.53,837-0.27%
2024/01/085.119.404.119.5519.350.93,8680.02%
2024/01/051.219.433119.5019.40-29.83,889-0.77%
2024/01/04619.56419.7519.5023,9140.05%
2024/01/031.319.87220.0019.90-0.73,934-0.02%
2024/01/0238.120.19420.1520.0534.13,9310.87%
2023/12/292.119.9500.0019.952.13,8840.05%
2023/12/2813.119.991020.0120.103.13,9080.08%
2023/12/2710419.65419.7019.801003,8992.56% 大買/
2023/12/26119.50519.6519.60-43,925-0.10%
2023/12/25519.455.819.6219.30-0.83,937-0.02%
2023/12/22519.45119.7019.4543,9630.10%
2023/12/21119.55519.4519.55-44,001-0.10%
2023/12/19819.60019.5519.3584,0340.20%
2023/12/18420.00720.0619.80-34,110-0.07%
2023/12/15519.85619.8819.80-14,472-0.02%
2023/12/14619.741119.7719.80-54,614-0.11%
2023/12/13520.14320.1019.8024,6220.04%
2023/12/12219.98320.0019.75-14,650-0.02%
2023/12/1123.119.931020.1719.8013.14,7400.28%
2023/12/081719.971120.0820.0064,7730.13%
2023/12/075.319.981119.9620.00-5.74,822-0.12%
2023/12/06620.324.620.3720.201.44,8890.03%
2023/12/0520420.23201.120.3020.252.94,9020.06% 大買/大賣/
2023/12/0420.220.426520.4520.45-44.84,908-0.91%
2023/12/0182.320.1454.120.2020.1528.24,8730.58%
2023/11/30103.220.2319.120.1920.4084.14,8591.73% 大買/
2023/11/29019.3000.0019.2504,7570.00%
2023/11/2800.001.519.1819.20-1.54,929-0.03%
2023/11/27119.25419.1119.00-35,049-0.06%
2023/11/22319.32219.3019.3015,9400.02%
2023/11/214.319.35419.3219.300.36,5100.00%
2023/11/201219.06119.2019.05117,0120.16%
2023/11/171518.93618.9118.9597,6650.12%
2023/11/16018.70618.8218.85-68,482-0.07%
2023/11/1516.118.72218.6318.5514.19,3140.15%
2023/11/14118.70118.7018.7009,9800.00%
2023/11/13118.45118.5018.45010,5570.00%
2023/11/101018.451018.4518.40011,1870.00%
2023/11/09118.50018.6018.40111,4930.01%
2023/11/080.218.75118.8018.70-0.811,493-0.01%
2023/11/072218.762018.7018.65211,4850.02%
2023/11/06118.951018.9319.00-911,481-0.08%
2023/11/03218.63218.7018.65011,4380.00%
2023/11/02118.55118.8018.55011,4300.00%
2023/11/010.118.30618.4018.35-5.911,461-0.05%
2023/10/311018.40218.9218.30811,4660.07%
2023/10/30118.65018.6018.55111,5000.01%
2023/10/270.318.63018.6518.450.311,5230.00%
2023/10/26018.57618.6018.35-611,568-0.05%
2023/10/25118.85118.9518.85011,5960.00%
2023/10/24218.78518.6618.85-311,611-0.03%
2023/10/23118.5000.0018.50111,6340.01%
2023/10/203218.20518.5018.552711,6540.23%
2023/10/19118.50118.6018.70011,6960.00%
2023/10/1816.318.62618.5718.5510.211,7290.09%
2023/10/1723.319.18419.0618.9519.311,7850.16%
2023/10/1613.119.27519.3519.258.111,9140.07%
2023/10/13819.77419.6819.65412,0010.03%
2023/10/12519.851019.8020.00-512,084-0.04%
2023/10/1114.319.87719.8119.707.312,1030.06%
2023/10/06620.13120.1520.15512,1130.04%
2023/10/056.120.36620.4320.350.112,1570.00%
2023/10/0400.00020.1520.25012,2490.00%
2023/10/03720.39020.5020.25712,3110.06%
2023/10/026.120.58520.4620.651.112,4000.01%
2023/09/2812.320.22620.1520.106.312,4610.05%
2023/09/271419.96619.9720.05812,5660.06%
2023/09/264120.313720.1520.10412,7620.03%
2023/09/253.220.291820.2320.35-14.913,199-0.11%
2023/09/2211.319.94319.9819.908.313,3860.06%
2023/09/2118.219.98220.0519.9016.213,5300.12%
2023/09/204520.7616.420.7120.3528.613,6980.21%
2023/09/191521.122121.2021.10-613,631-0.04%
2023/09/184.221.04521.0120.85-0.813,624-0.01%
2023/09/1531.121.154120.9421.00-9.913,665-0.07%
2023/09/1428.221.378.121.4021.2020.113,5960.15%
2023/09/1310.221.22221.1521.108.213,5850.06%
2023/09/1236.321.541921.6121.4517.313,8280.12%
2023/09/112921.906621.7121.70-3714,095-0.26%
2023/09/0811.222.841322.7622.60-1.814,002-0.01%
2023/09/0720.323.231723.2323.053.313,9290.02%
2023/09/061224.121124.1523.85113,7880.01%
2023/09/0520.624.182324.1724.05-2.413,681-0.02%
2023/09/0414.124.2247.124.2124.00-3313,625-0.24%
2023/09/0116.224.7844.124.8724.70-27.913,482-0.21%
2023/08/313125.113025.2225.05113,4130.01%
2023/08/305425.4938.425.2725.1015.613,4650.12%
2023/08/2914325.4413925.3025.05413,5100.03% 大買/大賣/
2023/08/28174.126.07157.426.0625.5516.713,3470.12% 大買/大賣/
2023/08/25161.526.12154.526.1225.85712,9690.05% 大買/大賣/
2023/08/245425.8280.625.6325.65-26.612,541-0.21%
2023/08/2314625.81151.225.6925.40-5.212,051-0.04% 大買/大賣/
2023/08/2226425.61200.425.2725.2563.611,5050.55% 大買/大賣/
2023/08/21171.224.75186.725.0225.40-15.410,725-0.14% 大買/大賣/
2023/08/1816123.7717123.5423.50-109,920-0.10% 大買/大賣/
2023/08/174322.4180.522.4922.95-37.59,282-0.40%
2023/08/1617021.63117.121.6121.4052.98,8510.60% 大買/大賣/
2023/08/151420.9552.120.6721.15-38.18,551-0.45%
2023/08/14819.38819.3519.2508,3350.00%
2023/08/111219.501219.5619.4508,3570.00%
2023/08/10819.693019.6019.50-228,455-0.26%
2023/08/093119.903919.9319.90-88,519-0.09%
2023/08/08520.08120.0019.9548,5780.05%
2023/08/07220.331320.2320.30-118,593-0.13%
2023/08/040.119.5000.0019.950.18,5560.00%
2023/08/0219.119.63719.7419.7012.18,5480.14%
2023/08/017.220.16720.0520.100.28,4810.00%
2023/07/31220.53620.4020.15-48,456-0.05%
2023/07/284219.9053.119.9920.00-11.18,417-0.13%
2023/07/27020.103020.0820.20-308,365-0.36%
2023/07/2611.120.210.520.3020.0010.68,3380.13%
2023/07/25220.52320.6220.60-18,283-0.01%
2023/07/245.220.44720.5120.25-1.88,262-0.02%
2023/07/218.120.73920.6720.85-0.98,196-0.01%
2023/07/2029.420.8415.720.9220.6513.78,1730.17%
2023/07/1951.322.1442.222.4321.509.28,0360.11%
2023/07/1815.522.141022.2621.905.57,9220.07%
2023/07/1728.222.3524.722.2722.453.57,8320.04%
2023/07/1413.421.745.121.6521.808.37,7630.11%
2023/07/1345.221.77821.6721.4537.27,7810.48%
2023/07/121021.65721.6421.4537,8050.04%
2023/07/111722.0136.622.0021.95-19.67,776-0.25%
2023/07/10422.444022.5322.50-367,679-0.47%
2023/07/07322.209.122.2822.15-6.17,624-0.08%
2023/07/064.122.28822.4022.45-3.97,518-0.05%
2023/07/059.822.2418.222.3122.25-8.47,433-0.11%
2023/07/0455.622.561022.5022.5545.67,3370.62%
2023/07/0362.922.8258.122.8823.154.77,1690.07%
2023/06/3011.321.7817.321.7521.85-66,712-0.09%
2023/06/2919.121.3822.921.4021.45-3.86,520-0.06%
2023/06/2843.121.294321.4221.150.16,3790.00%
2023/06/276921.332820.9620.70416,2020.66%
2023/06/262821.1213.321.3621.0514.86,0240.24%
2023/06/21420.639.421.0121.05-5.46,067-0.09%
2023/06/20420.050.320.3020.253.76,0100.06%
2023/06/196.320.034820.1019.95-41.76,005-0.69%
2023/06/161920.865520.9420.60-365,875-0.61%
2023/06/157621.5682.120.7421.85-6.15,554-0.11%
2023/06/1400.008120.4320.45-815,187-1.56%
2023/06/13120.501.120.5620.50-0.15,1940.00%
2023/06/124.120.609.120.4420.45-5.15,178-0.10%
2023/06/09320.63420.7020.80-15,123-0.02%
2023/06/082020.9120.820.7720.65-0.85,146-0.02%
2023/06/073120.9430.320.6820.700.85,1000.01%
2023/06/067.120.981020.9220.80-2.95,069-0.06%
2023/06/0554.321.472521.3521.4529.34,9960.59%
2023/06/0244.221.3944.321.4421.65-0.14,8620.00%
2023/06/0111.220.9613.121.0020.95-24,763-0.04%
2023/05/313120.938620.8920.90-554,730-1.16%
2023/05/3071.220.4834.620.4420.6036.64,6670.79%
2023/05/29119.8019.720.0019.95-18.74,623-0.40%
2023/05/2613.219.6317.219.5419.50-44,719-0.08%
2023/05/257.520.14420.1920.203.54,6850.07%
2023/05/24620.325020.3520.25-444,643-0.95%
2023/05/2310.720.121420.1720.10-3.34,580-0.07%
2023/05/2265.820.147020.2020.35-4.24,516-0.09%
2023/05/1990.219.9061.219.8520.05294,3860.66%
2023/05/184519.0524.919.1519.2020.14,1530.48%
2023/05/1727.219.1537.118.9618.90-9.94,090-0.24%
2023/05/168.119.091019.1219.05-1.94,108-0.05%
2023/05/15918.87418.9519.2554,1940.12%
2023/05/121017.7516.417.6018.55-6.44,105-0.16%
2023/05/111017.7516.417.6017.50-6.44,037-0.16%
2023/05/10118.0000.0017.8514,0100.02%
2023/05/092318.022118.1518.1023,9940.05%
2023/05/080.418.00218.0018.05-1.63,984-0.04%
2023/05/051718.2000.0018.00173,9780.43%
2023/05/04418.001117.9818.00-73,986-0.18%
2023/05/03517.7500.0017.7053,9830.13%
2023/05/020.117.70417.7817.90-43,985-0.10%
2023/04/282.117.6700.0017.652.13,9970.05%
2023/04/272517.583117.5517.55-64,001-0.15%
2023/04/2611.117.3500.0017.4011.14,0010.28%
2023/04/255.117.471517.6517.40-9.93,995-0.25%
2023/04/2418.117.901517.8517.853.13,9610.08%
2023/04/2138.118.054617.8217.75-7.93,969-0.20%
2023/04/2011.218.60218.8318.559.23,9060.24%
2023/04/196.118.97818.9818.95-1.93,867-0.05%
2023/04/1811.119.00319.0319.008.13,8840.21%
2023/04/172819.18819.2219.30203,8080.52%
2023/04/14018.75218.8518.85-23,731-0.05%
2023/04/131418.78518.7118.6093,6940.24%
2023/04/122518.99418.9518.95213,6760.57%
2023/04/119318.811.218.7918.8091.83,6352.53%
2023/04/10018.657.118.4518.65-7.13,644-0.20%
2023/04/072418.632418.7818.7503,7040.00%
2023/04/062518.802918.7718.85-43,926-0.10%
2023/03/31318.25118.4018.2023,9070.05%
2023/03/3000.0015018.2518.35-1503,963-3.78% 大賣/鉅額交易
2023/03/297.118.4512.118.3518.30-54,340-0.12%
2023/03/282118.4935.418.6618.60-14.44,519-0.32%
2023/03/2739.118.704118.6418.85-1.94,384-0.04%
2023/03/2425.818.1937.318.1818.15-11.54,212-0.27%
2023/03/2342.217.4510.117.4217.3532.13,9940.80%
2023/03/22105.117.05617.0117.0599.13,9372.52% 大買/
2023/03/21016.63416.7016.65-43,908-0.10%
2023/03/201.116.6500.0016.551.13,9110.03%
2023/03/170.216.371116.3516.45-10.83,900-0.28%
2023/03/1611.116.108216.1516.05-70.93,887-1.82%
2023/03/1581.316.8900.0016.6581.33,8422.11%
2023/03/14116.653016.6516.75-293,824-0.76%
2023/03/132416.7717216.5816.75-1483,811-3.88% 大賣/鉅額交易
2023/03/103116.941117.0616.95203,7570.53%
2023/03/092517.48317.4017.35223,7390.59%
2023/03/081217.5315.717.5617.65-3.73,715-0.10%
2023/03/07217.55417.5517.50-23,682-0.05%
2023/03/065.117.7310.117.9317.55-53,634-0.14%
2023/03/03217.55717.5817.55-53,525-0.14%
2023/03/02017.501317.5017.50-133,447-0.38%
2023/03/011317.16417.2517.2093,3450.27%
2023/02/241317.2530.817.1217.20-17.83,224-0.55%
2023/02/231117.0051.116.8516.80-40.13,048-1.32%
2023/02/2231.516.72116.6016.7530.52,9461.04%
2023/02/21516.70016.6516.8552,9100.17%
2023/02/207816.79216.8016.75762,9062.61%
2023/02/17116.754.516.6416.65-3.52,861-0.12%
2023/02/16616.7714.216.8416.60-8.22,839-0.29%
2023/02/150.116.30316.2216.20-2.92,741-0.11%
2023/02/1412.716.211416.3316.35-1.32,703-0.05%
2023/02/136416.0564.216.2216.25-0.12,643-0.01%
2023/02/105.115.30015.4015.305.12,4540.21%
2023/02/0900.00215.5515.55-22,453-0.08%
2023/02/071.315.52415.5415.55-2.72,448-0.11%
2023/02/06115.70115.7515.6002,4510.00%
2023/02/032015.6516.415.6515.603.62,4420.15%
2023/02/022115.755.215.7015.7015.92,4290.65%
2023/02/01115.656.515.5415.55-5.42,412-0.23%
2023/01/312.515.235.515.3615.35-32,401-0.13%
2023/01/30215.3000.0015.2522,3870.08%
2023/01/1700.004.215.1315.05-4.22,372-0.18%
2023/01/163.115.1000.0015.003.12,3610.13%
2023/01/13615.08115.2515.0552,3500.21%
2023/01/126.515.32315.2715.303.52,3950.15%
2023/01/111115.3700.0015.35112,3950.46%
2023/01/10415.44315.5015.5512,3930.04%
2023/01/091015.571.215.5115.558.82,3970.37%
2023/01/0629.315.462115.5115.608.32,4000.34%
2023/01/05115.0500.0015.0512,4060.04%
2023/01/040.115.25315.0915.10-2.92,431-0.12%
2023/01/03014.80214.7014.80-22,425-0.08%
2022/12/301.214.8800.0014.851.22,4400.05%
2022/12/291214.80114.8514.75112,4860.44%
2022/12/285.315.05114.9514.854.32,5050.17%
2022/12/272815.423515.3215.35-72,469-0.28%
2022/12/263815.943516.0515.8032,3850.13%
2022/12/23615.63715.6615.60-12,128-0.05%
2022/12/222715.764515.6715.60-182,091-0.86%
2022/12/21354.415.9726415.9415.8090.42,0314.45% 大買/大賣/
2022/12/20616.1019.116.1516.15-13.11,621-0.81%
2022/12/191214.7200.0014.70121,4130.85%
2022/12/1600.00414.8514.95-41,438-0.28%
2022/12/15015.0500.0015.0501,4300.00%
2022/12/140.215.1300.0015.050.21,4550.01%
2022/12/13414.95915.1115.05-51,460-0.34%
2022/12/12214.9000.0014.9521,4850.13%
2022/12/090.114.601014.5514.60-9.91,491-0.67%
2022/12/08014.7000.0014.6501,5210.00%
2022/12/07014.7500.0014.6501,5440.00%
2022/12/06014.9500.0014.8001,6190.00%
2022/12/05015.25115.1515.05-11,705-0.06%
2022/12/0200.00215.3015.25-21,761-0.11%
2022/12/01215.252015.2115.15-181,801-1.00%
2022/11/300.115.005.815.0115.00-5.71,812-0.32%
2022/11/29314.297.814.5214.85-4.81,891-0.25%
2022/11/287.214.450.114.4514.457.11,9640.36%
2022/11/2520.114.5800.0014.5520.11,9911.01%
2022/11/24014.60114.7014.60-11,997-0.05%
2022/11/232.114.6000.0014.552.11,9990.11%
2022/11/22214.2000.0014.5522,0300.10%
2022/11/21014.4500.0014.3002,1450.00%
2022/11/18214.4500.0014.5022,1680.09%
2022/11/1700.00114.7014.65-12,170-0.05%
2022/11/163.114.47114.8014.502.12,1860.10%
2022/11/150.114.9500.0014.850.12,2210.00%
2022/11/14015.0000.0015.0002,2400.00%
2022/11/11214.9000.0014.9022,2780.09%
2022/11/09015.1200.0015.0503,0880.00%
2022/11/08415.0800.0014.9543,0930.13%
2022/11/070.114.9500.0014.950.13,0930.00%
2022/11/03114.9000.0015.0013,1320.03%
2022/11/01014.65114.7014.70-13,283-0.03%
2022/10/31514.6000.0014.5553,3550.15%
2022/10/28314.5000.0014.4033,4380.09%
2022/10/26114.6500.0014.6513,6900.03%
2022/10/24014.70114.7514.60-13,837-0.03%
2022/10/21714.4600.0014.5073,9150.18%
2022/10/201.114.6100.0014.801.13,9990.03%
2022/10/194.115.00115.0015.003.13,9510.08%
2022/10/18015.05215.2015.10-23,955-0.05%
2022/10/17014.7000.0014.8503,9520.00%
2022/10/14114.70115.0015.0003,9610.00%
2022/10/134.114.6900.0014.204.13,9600.10%
2022/10/12014.65814.9015.25-83,901-0.21%
2022/10/113.114.701014.9014.70-6.93,917-0.18%
2022/10/06015.35115.2515.15-13,901-0.03%
2022/10/051915.3000.0015.30193,8520.49%
2022/10/03014.6000.0014.5503,8630.00%
2022/09/30014.2000.0014.7003,8770.00%
2022/09/29514.6000.0014.6053,8780.13%
2022/09/285.114.9000.0014.255.13,8680.13%
2022/09/265.115.291015.1215.00-4.93,835-0.13%
2022/09/2300.00515.8515.80-53,858-0.13%
2022/09/22616.20416.1516.1523,8430.05%
2022/09/21016.7500.0016.2503,8260.00%
2022/09/201016.70016.5016.75103,7970.26%
2022/09/190.216.60916.7116.75-8.83,791-0.23%
2022/09/16117.30217.2317.10-13,756-0.03%
2022/09/15617.48117.6017.4553,7420.13%
2022/09/14217.28417.2317.30-23,716-0.05%
2022/09/13417.61517.9417.50-13,700-0.03%
2022/09/12417.72217.6817.7523,6490.06%
2022/09/08417.41317.5017.4013,6220.03%
2022/09/0700.001317.3517.40-133,561-0.37%
2022/09/06417.0800.0016.9543,5160.11%
2022/09/05317.53217.4317.1013,4770.03%
2022/09/021.117.30917.2917.30-7.93,402-0.23%
2022/09/01116.902.516.9017.00-1.53,311-0.05%
2022/08/3100.00116.6516.75-13,279-0.03%
2022/08/3000.005.416.5816.65-5.43,260-0.17%
2022/08/2917.116.46816.5016.409.13,2760.28%
2022/08/26817.201217.3617.10-43,414-0.12%
2022/08/2500.00117.0517.10-13,289-0.03%
2022/08/23216.8000.0016.7023,2580.06%
2022/08/222.116.841816.6116.85-15.93,235-0.49%
2022/08/19316.45316.4516.5003,1790.00%
2022/08/1813.116.38516.4016.408.13,1570.26%
2022/08/172916.761216.8016.60173,1090.55%
2022/08/164617.2932.517.3317.2013.53,0110.45%
2022/08/1500.00116.8016.75-12,293-0.04%
2022/08/12216.9000.0016.8522,2900.09%
2022/08/1100.001216.8816.85-122,287-0.52%
2022/08/10017.20317.1217.10-32,260-0.13%
2022/08/0910.516.951417.0317.05-3.52,240-0.16%
2022/08/086.317.5410.317.5917.40-42,189-0.18%
2022/08/05116.85917.2817.30-82,083-0.38%
2022/08/04117.00117.2516.7502,0260.00%
2022/08/031516.913717.1516.60-221,952-1.13%
2022/08/026717.7230.517.5017.2536.51,8761.95%
2022/08/01417.30317.4717.4011,7310.06%
2022/07/291317.101317.2017.2001,6820.00%
2022/07/2812.516.812.116.7116.5510.41,5940.65%
2022/07/27316.781416.7416.90-111,578-0.70%
2022/07/2600.002016.4316.30-201,488-1.34%
2022/07/25016.50116.4516.50-11,485-0.07%
2022/07/220.216.252016.4016.35-19.81,485-1.33%
2022/07/21116.3000.0016.3011,4930.07%
2022/07/20916.276416.3616.10-551,474-3.73%
2022/07/192916.18116.2516.15281,4811.89%
2022/07/181316.1432.416.1916.25-19.41,491-1.30%
2022/07/15015.602015.6015.65-201,477-1.35%
2022/07/14515.217415.4315.60-691,522-4.53%
2022/07/1300.006715.2515.20-671,523-4.40%
2022/07/122515.59515.2015.20201,5271.31%
2022/07/110.115.30115.4015.40-11,485-0.06%
2022/07/0800.00115.2515.25-11,484-0.07%
2022/07/070.115.00214.8515.05-1.91,472-0.13%
2022/07/0400.00314.4214.60-31,491-0.20%
2022/07/011.414.131214.0014.40-10.61,500-0.70%
2022/06/300.214.5800.0014.500.21,4460.01%
2022/06/29014.90114.9014.95-11,444-0.07%
2022/06/281.215.0000.0015.001.21,4810.08%
2022/06/270.415.0600.0015.100.41,5270.03%
2022/06/240.114.9000.0014.750.11,5290.01%
2022/06/230.114.6500.0014.650.11,5340.01%
2022/06/21014.70214.7514.85-21,547-0.13%
2022/06/203.614.5100.0014.353.61,5780.23%
2022/06/173.414.9800.0014.853.41,5550.22%
2022/06/16115.1000.0015.1011,5210.07%
2022/06/14115.1000.0015.2511,5280.07%
2022/06/13215.3000.0015.2521,5360.13%
2022/06/0900.00115.7515.85-11,525-0.07%
2022/06/08115.7500.0015.7011,5240.07%
2022/06/075.215.7000.0015.705.21,5410.34%
2022/06/06315.92415.9516.05-11,533-0.07%
2022/05/30015.60115.6015.60-11,444-0.07%
2022/05/26015.4500.0015.3001,4630.00%
2022/05/25015.4500.0015.4001,4700.00%
2022/05/24115.55115.6515.3001,4930.00%
2022/05/232.115.4900.0015.502.11,4900.14%
2022/05/181215.1100.0015.20121,4970.80%
2022/05/1300.00215.2015.15-21,491-0.13%
2022/05/12015.301215.2815.15-121,498-0.80%
2022/05/1100.003.515.4115.50-3.51,481-0.24%
2022/05/1010.215.455415.1615.50-43.81,486-2.95%
2022/05/090.115.4510315.6515.40-102.91,485-6.93% 大賣/鉅額交易
2022/05/06115.9500.0016.0011,4590.07%
2022/05/054.116.2200.0016.204.11,4630.28%
2022/05/04516.0600.0016.1051,4600.34%
2022/04/29016.9500.0016.9501,4150.00%
2022/04/283.116.60516.7316.80-21,441-0.14%
2022/04/27216.152016.0516.40-181,436-1.25%
2022/04/262016.750.316.7516.6519.81,4271.38%
2022/04/25316.7518.316.8916.55-15.31,433-1.06%
2022/04/2213.517.42817.5317.605.51,4110.39%
2022/04/21717.49617.2817.2511,4110.07%
2022/04/201717.551017.4817.6071,3930.50%
2022/04/19217.1300.0017.1021,3460.15%
2022/04/18216.85116.6016.6511,3470.07%
2022/04/150.116.5500.0016.550.11,4600.00%
2022/04/14316.6000.0016.6031,5190.20%
2022/04/13116.60116.5016.5001,5480.00%
2022/04/12116.2000.0016.2511,5830.06%
2022/04/1100.0020.216.2016.25-20.21,596-1.27%
2022/04/081.116.26116.3516.250.11,6210.01%
2022/04/07216.301.516.4016.350.51,6470.03%
2022/04/06116.45116.6016.6001,6720.00%
2022/04/010.216.6500.0016.700.21,8480.01%
2022/03/310.217.000.316.8516.85-0.11,869-0.01%
2022/03/30017.30917.3017.45-91,871-0.48%
2022/03/29017.300.617.1017.10-0.61,897-0.03%
2022/03/28117.3000.0017.3011,9020.05%
2022/03/252.117.201517.3717.30-12.91,906-0.68%
2022/03/241.317.1700.0017.251.31,9000.07%
2022/03/23017.1315.917.1617.15-15.91,929-0.82%
2022/03/221.216.8600.0016.801.21,9380.06%
2022/03/21016.771.116.8016.85-1.11,946-0.06%
2022/03/18116.65816.6516.65-71,937-0.36%
2022/03/170.216.30216.3816.50-1.81,946-0.09%
2022/03/16016.10316.1016.05-32,020-0.15%
2022/03/150.115.9100.0015.900.12,0380.00%
2022/03/14016.0500.0016.1502,0610.00%
2022/03/11015.9800.0015.9502,0740.00%
2022/03/10015.700.315.8016.00-0.32,084-0.01%
2022/03/090.215.3500.0015.350.22,0770.01%
2022/03/0815.115.6500.0015.3515.12,0890.72%
2022/03/076.216.0000.0015.956.22,0500.30%
2022/03/04916.6500.0016.6592,0410.44%
2022/03/0300.001016.7416.70-102,081-0.48%
2022/03/02216.6300.0016.6522,1300.09%
2022/03/010.116.90116.8516.85-0.92,175-0.04%
2022/02/241.316.6300.0016.451.32,3290.06%
2022/02/23016.8000.0016.8502,6310.00%
2022/02/22116.8000.0016.8512,6620.04%
2022/02/18017.12717.1517.15-72,804-0.25%
2022/02/17216.8500.0016.7522,8350.07%
2022/02/160.116.7000.0016.750.12,9290.00%
2022/02/152.216.701116.6116.60-8.82,991-0.29%
2022/02/14416.7100.0016.7543,1150.13%
2022/02/11017.13417.1017.05-43,226-0.12%
2022/02/10017.0500.0017.1003,3150.00%
2022/02/08016.87317.1017.20-33,549-0.08%
2022/02/070.216.7800.0016.800.23,6540.01%
2022/01/261216.441.216.4616.4510.83,7820.29%
2022/01/250.116.35116.3516.35-0.93,890-0.02%
2022/01/240.116.6000.0016.550.14,1050.00%
2022/01/21116.8500.0016.8514,1280.02%
2022/01/200.117.2000.0017.200.14,1610.00%
2022/01/181.217.22117.3017.300.24,2410.00%
2022/01/1700.00017.3017.4504,2920.00%
2022/01/141.117.057.117.0717.10-64,309-0.14%
2022/01/13117.35217.4017.40-14,331-0.02%
2022/01/122.117.4500.0017.402.14,4610.05%
2022/01/11117.5000.0017.4014,5410.02%
2022/01/103.117.615.617.5517.55-2.54,560-0.05%
2022/01/072017.590.617.6317.6519.44,4680.43%
2022/01/061.218.101018.1018.05-8.84,432-0.20%
2022/01/051018.3273.618.3018.30-63.64,439-1.43%
2022/01/04218.6000.0018.5524,4330.05%
2022/01/0310.218.75318.7018.707.24,4700.16%
2021/12/301.118.89418.9519.00-2.94,460-0.07%
2021/12/2900.00618.7218.75-64,462-0.13%
2021/12/2811.318.69218.8318.659.34,4840.21%
2021/12/27318.723818.5718.70-354,343-0.81%
2021/12/241.118.65118.7518.600.14,3720.00%
2021/12/23418.662518.9619.00-214,412-0.48%
2021/12/22218.4000.0018.3524,3640.05%
2021/12/21018.400.918.4518.45-0.94,365-0.02%
2021/12/200.118.251118.3318.35-10.94,354-0.25%
2021/12/17318.5200.0018.3534,3500.07%
2021/12/1600.00318.8318.90-34,316-0.07%
2021/12/151.118.351.618.4018.35-0.54,269-0.01%
2021/12/142418.45618.4718.30184,2810.42%
2021/12/13518.9513.418.9518.90-8.44,277-0.20%
2021/12/102218.904.918.8819.0517.14,2820.40%
2021/12/091618.8200.0018.65164,2120.38%
2021/12/0812.818.5415.318.5718.70-2.54,197-0.06%
2021/12/07318.35318.2518.2504,1940.00%
2021/12/060.118.2000.0018.150.14,1920.00%
2021/12/03118.2000.0018.2014,1890.02%
2021/12/0221.218.1914.818.2718.106.44,2050.15%
2021/12/01218.201.318.2818.250.74,2080.02%
2021/11/3000.005518.4118.35-554,244-1.30%
2021/11/296.118.37118.0018.355.14,2460.12%
2021/11/2616.119.01219.2518.8514.14,2140.33%
2021/11/2522.219.6021.219.8719.5014,1790.02%
2021/11/2417.220.1925.120.1820.00-84,163-0.19%
2021/11/231720.458.620.5620.208.44,1710.20%
2021/11/226721.7942.321.9821.4524.74,0950.60%
2021/11/1017.119.21219.1719.45153,8910.39%
2021/11/09619.5318.119.5619.35-12.13,899-0.31%
2021/11/0816.119.761019.7219.406.13,9460.15%
2021/11/051921.02220.9020.65173,8700.44%
2021/11/049.521.091620.9821.00-6.53,878-0.17%
2021/11/031020.8812.420.8620.80-2.43,873-0.06%
2021/11/023120.784720.7120.80-163,869-0.41%
2021/11/012121.032421.0621.20-33,777-0.08%
2021/10/29420.907.620.7320.50-3.63,691-0.10%
2021/10/28720.952020.8520.80-133,633-0.36%
2021/10/2712.420.8518.221.0321.00-5.83,530-0.16%
2021/10/261320.47720.4820.8063,4680.17%
2021/10/254220.851720.6820.65253,4800.72%
2021/10/221320.534220.5520.50-293,424-0.85%
2021/10/213620.396820.2520.50-323,439-0.93%
2021/10/201319.6000.0019.65133,3660.39%
2021/10/190.119.75119.8519.80-0.93,913-0.02%
2021/10/18619.30019.3519.4064,3730.14%
2021/10/1500.001819.5419.60-184,389-0.41%
2021/10/142419.382.219.2019.3521.84,3670.50%
2021/10/13118.857218.8918.80-714,333-1.64%
2021/10/12119.00319.0719.20-24,351-0.05%
2021/10/0811919.142918.9518.90904,5371.98% 大買/
2021/10/072219.082319.0319.20-14,439-0.02%
2021/10/06218.60018.4018.1524,4520.04%
2021/10/05318.40318.2818.4004,4620.00%
2021/10/0400.002517.9317.80-254,485-0.56%
2021/10/01218.251118.4018.10-94,517-0.20%
2021/09/302218.73518.5518.75174,5580.37%
2021/09/294218.692218.5118.45204,6880.43%
2021/09/2800.005618.2618.45-565,006-1.12%
2021/09/27518.45618.2518.25-15,008-0.02%
2021/09/249.218.852218.4818.30-12.95,024-0.26%
2021/09/23318.232118.1418.45-184,985-0.36%
2021/09/223118.024.218.2618.2526.84,9840.54%
2021/09/176118.10917.8118.15524,9711.05%
2021/09/1600.00017.2017.2504,9930.00%
2021/09/151217.301.117.2617.2010.95,0040.22%
2021/09/1400.00217.2517.20-25,041-0.04%
2021/09/13217.201.317.2217.250.75,0830.01%
2021/09/081016.8500.0016.75105,1890.19%
2021/09/071317.1800.0017.10135,2010.25%
2021/09/0600.001017.1417.05-105,204-0.19%
2021/09/03217.5000.0017.4525,2320.04%
2021/09/0210.217.75017.5917.4010.25,2610.19%
2021/09/0100.00317.6817.75-35,267-0.06%
2021/08/3100.001117.2017.20-115,350-0.21%
2021/08/3000.002017.5517.35-205,365-0.37%
2021/08/2700.00317.5017.45-35,384-0.06%
2021/08/26717.4900.0017.4575,3890.13%
2021/08/2500.00217.4017.75-25,417-0.04%
2021/08/2400.001117.1817.15-115,428-0.20%
2021/08/230.216.70216.6516.85-1.85,493-0.03%
2021/08/20816.4300.0016.4585,5150.15%
2021/08/19416.4400.0016.4545,5200.07%
2021/08/18716.3900.0016.8075,5110.13%
2021/08/171016.44316.4516.4575,5160.13%
2021/08/1613.116.57416.6616.509.15,4890.17%
2021/08/134.117.7900.0017.704.15,4070.08%
2021/08/125.117.86318.1218.052.15,4210.04%
2021/08/10518.32118.2518.3545,6740.07%
2021/08/0917.318.8600.0018.7017.35,7160.30%
2021/08/0600.001419.4219.50-145,713-0.25%
2021/08/05119.15219.1519.10-15,794-0.02%
2021/08/0300.00119.1519.20-16,092-0.02%
2021/08/021119.41119.3519.40106,1100.16%
2021/07/30119.9000.0019.3516,1680.02%
2021/07/2900.000.120.0020.00-0.16,1860.00%
2021/07/2852.519.495819.3419.35-5.56,150-0.09%
2021/07/276220.1416319.8319.50-1016,230-1.62% 大賣/鉅額交易
2021/07/265620.476220.1620.15-66,289-0.10%
2021/07/2335820.65302.920.5720.6055.16,2150.89% 大買/大賣/
2021/07/2222320.06130.120.4020.4592.95,7441.62% 大買/大賣/
2021/07/21518.69618.5718.60-15,427-0.02%
2021/07/19119.05319.0019.10-25,613-0.04%
2021/07/16219.2500.0019.2026,0240.03%
2021/07/152119.332619.4719.45-56,085-0.08%
2021/07/14118.95419.0018.90-35,965-0.05%
2021/07/131.218.97319.2518.75-1.86,038-0.03%
2021/07/121.118.60418.7918.55-2.96,027-0.05%
2021/07/091018.60418.5518.6066,0660.10%
2021/07/081618.86118.7518.80156,2950.24%
2021/07/0717.218.96519.0518.9512.26,4680.19%
2021/07/063619.40219.4719.35346,8490.50%
2021/07/052520.042320.1520.1526,9200.03%
2021/07/0200.001119.4019.30-116,741-0.16%
2021/07/010.219.05419.3919.00-3.86,825-0.06%
2021/06/30419.0100.0019.0546,8390.06%
2021/06/29319.1000.0019.0536,8730.04%
2021/06/25219.68319.4319.40-16,920-0.01%
2021/06/241518.9600.0018.95156,9860.21%
2021/06/2300.00218.8218.95-27,038-0.03%
2021/06/22118.15418.2918.10-37,074-0.04%
2021/06/21518.31018.4018.4057,0880.07%
2021/06/181218.8500.0018.80127,1160.17%
2021/06/17118.75619.0019.15-57,205-0.07%
2021/06/16119.2500.0018.8517,2410.01%
2021/06/151119.201019.2519.2017,4550.01%
2021/06/113.119.39519.2019.25-1.97,475-0.03%
2021/06/10419.65219.9019.7527,4540.03%
2021/06/08619.9500.0019.4567,4850.08%
2021/06/07119.55119.6019.7007,4300.00%
2021/06/04219.60119.6519.5017,4270.01%
2021/06/033219.750.119.8019.7531.97,4630.43%
2021/06/02319.93319.9719.8007,5050.00%
2021/06/01520.21120.3020.2047,4880.05%
2021/05/3100.001219.9520.05-127,504-0.16%
2021/05/28219.45219.5019.3507,4660.00%
2021/05/27519.05519.2119.0507,4950.00%
2021/05/264.519.24619.2019.20-1.57,544-0.02%
2021/05/255.319.301119.4719.20-5.77,579-0.08%
2021/05/24618.9000.0018.9067,5820.08%
2021/05/212.118.74118.8518.851.17,6130.01%
2021/05/20418.48218.7518.3527,7230.03%
2021/05/191919.393319.1218.85-147,749-0.18%
2021/05/18218.40617.9318.40-47,543-0.05%
2021/05/17117.109.117.2217.05-8.17,551-0.11%
2021/05/14518.68518.5118.2007,5350.00%
2021/05/13418.48518.1218.60-17,498-0.01%
2021/05/126.117.716.117.7317.850.17,4760.00%
2021/05/112019.57319.9819.30177,3090.23%
2021/05/10021.00720.8520.70-77,241-0.10%
2021/05/07320.23220.6521.2517,2730.01%
2021/05/061320.050.120.1020.00137,2570.18%
2021/05/0513.120.44220.4020.3011.17,2160.15%
2021/05/04520.39820.9420.40-37,273-0.04%
2021/05/032521.621721.7521.2587,3740.11%
2021/04/29322.90922.8722.85-67,364-0.08%
2021/04/28623.201523.2223.20-97,494-0.12%
2021/04/271823.281123.3323.6077,5010.09%
2021/04/262322.70222.7522.70217,3640.29%
2021/04/231722.86322.8722.80147,3660.19%
2021/04/222023.542523.7223.15-57,341-0.07%
2021/04/211423.47323.4223.35116,9920.16%
2021/04/202023.67423.7323.70166,9930.23%
2021/04/192023.82623.7323.65147,1060.20%
2021/04/162223.9010.123.9323.8511.97,1090.17%
2021/04/153124.01324.1024.15287,3560.38%
2021/04/142223.79923.6123.70137,3810.18%
2021/04/1328.525.2837.425.8824.95-8.97,423-0.12%
2021/04/127426.0760.226.0826.1013.87,7190.18%
2021/04/0938.324.814624.9325.25-7.77,419-0.10%
2021/04/081924.6996.124.4325.05-77.17,311-1.05%
2021/04/07424.30324.5024.3017,2510.01%
2021/04/06524.121124.2824.25-67,414-0.08%
2021/04/018.124.12124.2024.107.17,4720.10%
2021/03/311624.53224.7024.40147,5650.19%
2021/03/303.224.2600.0024.453.28,2010.04%
2021/03/2912.124.18124.2524.1011.18,2940.13%
2021/03/26524.4600.0024.3558,3550.06%
2021/03/254.124.98325.2024.701.18,4760.01%
2021/03/24424.75324.9824.6518,5730.01%
2021/03/231.124.602024.9024.65-18.98,756-0.22%
2021/03/22624.8721.124.6324.90-15.18,859-0.17%
2021/03/19024.43124.2524.20-18,967-0.01%
2021/03/1841.124.83624.5824.4035.19,2050.38%
2021/03/17124.30524.4424.30-49,666-0.04%
2021/03/16424.15624.0924.05-210,214-0.02%
2021/03/15224.10024.3024.10210,9300.02%
2021/03/122.124.20224.4024.300.111,2610.00%
2021/03/11124.1500.0024.15111,6710.01%
2021/03/10023.50223.5023.50-212,307-0.02%
2021/03/09923.02722.9923.05212,5990.02%
2021/03/08323.55123.3023.30212,9880.02%
2021/03/05223.40523.5823.60-313,490-0.02%
2021/03/042023.97524.1223.801513,9340.11%
2021/03/03224.15224.2524.55014,2900.00%
2021/03/021124.83624.8424.30514,5120.03%
2021/02/26224.481224.2024.45-1015,123-0.07%
2021/02/25425.002025.0424.90-1616,307-0.10%
2021/02/241025.263325.2024.95-2316,690-0.14%
2021/02/23425.352425.1925.40-2016,965-0.12%
2021/02/223925.531025.6625.452917,3000.17%
2021/02/19725.1100.0025.20717,3150.04%
2021/02/182124.941624.6425.00517,3520.03%
2021/02/171924.841725.0024.80217,4880.01%
2021/02/05323.901023.9023.85-717,636-0.04%
2021/02/04724.271324.2824.25-618,862-0.03%
2021/02/031524.56124.9024.001420,2970.07%
2021/02/02223.90124.0023.90120,2680.00%
2021/02/01123.60623.7023.70-520,298-0.02%
2021/01/29923.77323.9824.15620,3380.03%
2021/01/28223.8000.0024.10220,2880.01%
2021/01/271624.4500.0024.451620,3100.08%
2021/01/262424.542125.1124.45320,4190.01%
2021/01/256024.731424.2225.254620,4430.22%
2021/01/22723.44623.7023.80120,2250.00%
2021/01/212724.531623.8823.851120,1530.05%
2021/01/20524.84924.9524.75-419,974-0.02%
2021/01/19125.90025.9025.50119,9040.00%
2021/01/181024.9811025.1325.90-10019,888-0.50% 大賣/
2021/01/152226.073525.7825.80-1319,807-0.07%
2021/01/14426.466726.4626.70-6319,694-0.32%
2021/01/132726.342026.4326.40719,6350.04%
2021/01/125126.3010926.2926.10-5819,627-0.30% 大賣/
2021/01/112427.361027.1927.351419,4450.07%
2021/01/0859.127.304126.9426.9018.119,3960.09%
2021/01/07527.871127.9227.90-619,146-0.03%
2021/01/064528.101428.3128.003119,1380.16%
2021/01/055929.517330.1028.85-1418,887-0.07%
2021/01/041429.172929.2429.25-1518,481-0.08%
2020/12/3120.328.67228.6528.7018.318,4090.10%
2020/12/30729.09628.9829.05118,3890.01%
2020/12/29929.045329.1529.05-4418,366-0.24%
2020/12/281928.51928.5628.551018,1930.05%
2020/12/25528.25728.4928.20-218,123-0.01%
2020/12/2416429.1911029.4428.305418,0750.30% 大買/大賣/
2020/12/232227.982328.2628.40-117,531-0.01%
2020/12/22827.811928.3327.55-1117,525-0.06%
2020/12/213128.111128.4628.052017,3750.12%
2020/12/184928.981328.9728.853617,2220.21%
2020/12/176728.854428.8529.152317,1140.13%
2020/12/16728.5117.228.5428.55-10.216,949-0.06%
2020/12/158728.463828.2928.354916,9870.29%
2020/12/146328.231328.5728.155016,8170.30%
2020/12/1117829.18137.228.0228.3540.816,6220.25% 大買/大賣/
2020/12/106429.856629.6829.50-215,975-0.01%
2020/12/0918729.2311529.2328.957215,4870.46% 大買/大賣/
2020/12/086228.1345.228.0328.8516.814,8690.11%
2020/12/076127.726227.7728.00-114,591-0.01%
2020/12/0415726.4621626.9827.25-5914,306-0.41% 大買/大賣/
2020/12/0347.225.405325.3025.40-5.813,790-0.04%
2020/12/029325.102624.8325.256713,6590.49%
2020/12/01204.724.5410824.3124.4596.713,4590.72% 大買/大賣/
2020/11/3050.623.637423.6924.05-23.413,389-0.17%
2020/11/275623.254323.1023.051313,6840.10%
2020/11/269122.763222.8422.755913,3640.44%
2020/11/258122.6042.222.7622.8038.813,2050.29%
2020/11/2411422.38174.422.3222.80-60.412,683-0.48% 大買/大賣/
2020/11/2310921.039521.3721.051411,5890.12% 大買/
2020/11/2029.120.9237.121.0621.40-811,229-0.07%
2020/11/195220.752420.8320.552811,1190.25%
2020/11/182120.3117.120.5120.20411,1000.04%
2020/11/1717.120.16220.1220.051511,2240.13%
2020/11/162220.271020.2220.301211,4320.10%
2020/11/131420.011819.8820.15-411,555-0.03%
2020/11/12318.220.57258.820.5320.1059.511,4970.52% 大買/大賣/
2020/11/1116220.58141.620.7020.9020.410,5450.19% 大買/大賣/
2020/11/10619.22419.2519.0029,4310.02%
2020/11/095919.0811.219.2219.1047.89,4480.51%
2020/11/0600.00219.0019.00-29,507-0.02%
2020/11/051018.8500.0018.75109,5290.10%
2020/11/0400.00318.9018.80-39,792-0.03%
2020/11/03219.1000.0018.9029,7790.02%
2020/11/02618.732618.6818.80-209,764-0.20%
2020/10/3000.00118.2018.10-19,710-0.01%
2020/10/29118.25318.4818.45-29,859-0.02%
2020/10/26718.2100.0018.2079,9940.07%
2020/10/23118.40118.4518.50010,0950.00%
2020/10/2200.001318.4218.30-1310,304-0.13%
2020/10/21518.40218.5018.45310,4890.03%
2020/10/20718.53318.6018.40410,8130.04%
2020/10/1900.00318.5018.80-311,154-0.03%
2020/10/16118.6000.0018.30112,2840.01%
2020/10/15218.7000.0018.55212,3400.02%
2020/10/141019.452719.2319.15-1712,525-0.14%
2020/10/13119.00519.0019.10-412,750-0.03%
2020/10/12219.001719.1719.05-1512,835-0.12%
2020/10/08819.06219.0518.95613,0270.05%
2020/10/07518.952418.9418.95-1913,121-0.14%
2020/10/06918.992118.8918.75-1213,190-0.09%
2020/10/0500.002018.7618.80-2013,421-0.15%
2020/09/2900.00218.4018.25-213,912-0.01%
2020/09/28218.301117.7218.05-914,264-0.06%
2020/09/25217.6000.0017.25214,6280.01%
2020/09/2400.00117.8517.85-114,986-0.01%
2020/09/23118.0500.0018.15115,5460.01%
2020/09/222.118.011018.1018.10-7.916,114-0.05%
2020/09/211118.67818.6218.40317,4530.02%
2020/09/1815.218.721818.6518.45-2.918,724-0.02%
2020/09/1700.00318.5518.55-319,978-0.02%
2020/09/161318.57918.6918.30420,0930.02%
2020/09/15118.50218.4318.35-120,1600.00%
2020/09/14818.14418.1918.35420,4270.02%
2020/09/11117.801017.9217.95-920,533-0.04%
2020/09/102518.031018.0417.951520,7500.07%
2020/09/091717.781517.8118.25220,9270.01%
2020/09/08118.351618.0117.95-1520,932-0.07%
2020/09/071618.42818.3318.10820,9860.04%
2020/09/044218.48118.5518.504121,1370.19%
2020/09/038819.485019.1719.053821,3040.18%
2020/09/028319.7212919.5419.70-4621,339-0.22% 大賣/
2020/09/01118.85118.7518.55021,4680.00%
2020/08/31619.03719.0018.90-122,5290.00%
2020/08/28418.951719.2018.90-1322,792-0.06%
2020/08/27919.00919.0418.85022,7180.00%
2020/08/26518.91619.0818.80-122,6260.00%
2020/08/258819.1411019.0018.90-2222,715-0.10% 大賣/
2020/08/244519.053019.0919.101522,5020.07%
2020/08/2100.005918.4418.60-5922,231-0.27%
2020/08/201417.803817.2217.70-2421,981-0.11%
2020/08/1910.618.903219.1918.60-21.421,774-0.10%
2020/08/18418.591218.6418.85-821,484-0.04%
2020/08/174718.849718.9718.60-5021,357-0.23%
2020/08/147018.615918.6118.601121,0460.05%
2020/08/132017.9800.0017.902020,7270.10%
2020/08/124418.0046.218.0217.95-2.220,700-0.01%
2020/08/111517.658.317.7117.756.820,6520.03%
2020/08/103518.382818.5318.20720,7000.03%
2020/08/07117.95717.9317.95-621,026-0.03%
2020/08/06918.158.118.3417.850.921,1020.00%
2020/08/0500.0022.117.9118.00-22.121,000-0.11%
2020/08/0428.117.712317.9417.905.120,9330.02%
2020/08/032717.572417.6017.50320,7950.01%
2020/07/312917.592617.5317.55320,7930.01%
2020/07/301717.392017.4717.70-320,785-0.01%
2020/07/292617.132817.3417.15-220,785-0.01%
2020/07/283017.406117.0816.90-3120,938-0.15%
2020/07/271217.59617.3117.30620,8430.03%
2020/07/246218.272217.8317.804020,6920.19%
2020/07/2371.318.537318.3118.25-1.820,435-0.01%
2020/07/226719.0214418.9919.05-7720,038-0.38% 大賣/
2020/07/212617.69317.8517.552318,9410.12%
2020/07/2063.217.634517.6817.7018.218,8450.10%
2020/07/172517.63417.6317.502118,6340.11%
2020/07/162018.332318.4418.30-318,373-0.02%
2020/07/152818.7534.118.5118.25-6.118,286-0.03%
2020/07/14219.151519.1118.90-1318,136-0.07%
2020/07/132319.3714519.3719.25-12218,054-0.68% 大賣/鉅額交易
2020/07/101919.243418.9919.20-1517,983-0.08%
2020/07/091719.641719.5319.20017,7780.00%
2020/07/08919.2125.119.1519.20-16.117,559-0.09%
2020/07/073919.307019.7419.15-3117,323-0.18%
2020/07/0617119.799719.5719.907416,9510.44% 大買/
2020/07/034819.395819.7619.00-1016,535-0.06%
2020/07/0213319.83179.119.8019.95-46.116,073-0.29% 大買/大賣/
2020/07/0115519.3011819.3319.403715,4870.24% 大買/大賣/
2020/06/3018119.5711619.3619.106514,9470.43% 大買/大賣/
2020/06/2923317.9225618.0418.60-2313,696-0.17% 大買/大賣/
2020/06/2426317.1826817.0116.95-512,431-0.04% 大買/大賣/
2020/06/23416.751516.7516.75-1111,004-0.10%
2020/06/221014.9526.915.1915.25-16.910,870-0.16%
2020/06/192614.512614.6013.90010,8060.00%
2020/06/185514.752714.7014.602810,5610.27%
2020/06/179815.097215.1015.002610,4460.25%
2020/06/167614.796314.8314.601310,2010.13%
2020/06/151714.351514.3914.00210,0810.02%
2020/06/121714.134014.0314.10-239,988-0.23%
2020/06/117514.884214.6914.45339,8490.34%
2020/06/107214.97414.6814.55689,6470.70%
2020/06/0910815.789615.7815.50129,5160.13% 大買/
2020/06/0812116.0213215.9616.15-119,108-0.12% 大買/大賣/
2020/06/0515814.6610014.7515.05588,2450.70% 大買/
2020/06/044313.4215013.7514.15-1077,140-1.50% 大賣/鉅額交易
2020/06/033012.90412.9012.90266,8310.38%
2020/06/022312.702412.7812.75-16,776-0.01%
2020/06/012512.893912.7912.85-146,864-0.20%
2020/05/282212.4500.0012.25226,7940.32%
2020/05/271012.402212.4112.30-126,749-0.18%
2020/05/262312.72412.4912.45196,8300.28%
2020/05/254012.347212.3012.55-326,754-0.47%
2020/05/221612.50112.5012.25156,7340.22%
2020/05/21412.691412.7812.65-106,755-0.15%
2020/05/201112.601012.5012.5516,7430.01%
2020/05/191612.501512.6012.5516,7320.01%
2020/05/186212.753412.7412.55286,7280.42%
2020/05/156512.761012.6112.50556,7220.82%
2020/05/147613.473813.7613.10386,6070.58%
2020/05/13112.801712.8713.20-166,223-0.26%
2020/05/12112.65812.7412.55-76,559-0.11%
2020/05/11912.42812.6312.6516,5650.02%
2020/05/08312.65212.6012.5516,5370.02%
2020/05/071712.771012.8012.7076,5180.11%
2020/05/061012.561412.6612.60-46,486-0.06%
2020/05/051412.87512.7112.6596,4480.14%
2020/05/042312.855412.8612.85-316,360-0.49%
2020/04/29312.201312.3612.30-106,058-0.17%
2020/04/28212.1500.0012.0526,0940.03%
2020/04/2700.002712.2612.20-276,213-0.43%
2020/04/241312.05212.0012.15116,2550.18%
2020/04/23111.6500.0011.7516,2390.02%
2020/04/21211.283511.2511.20-336,346-0.52%
2020/04/205811.81611.6511.55526,3950.81%
2020/04/172911.9110312.0711.65-746,396-1.16% 大賣/
2020/04/165812.521112.5012.30476,2880.75%
2020/04/151212.492012.5312.50-86,255-0.13%
2020/04/143312.564212.6712.45-96,240-0.14%
2020/04/134312.361412.2812.15296,1380.47%
2020/04/1000.002212.2012.30-226,114-0.36%
2020/04/092211.9800.0011.85226,1790.36%
2020/04/081912.181612.0612.0536,2660.05%
2020/04/07411.63711.6511.70-36,267-0.05%
2020/04/062011.602011.6011.6006,2510.00%
2020/04/01711.3900.0011.5076,2290.11%
2020/03/312911.631311.5811.70166,1820.26%
2020/03/3000.00310.7310.95-36,045-0.05%
2020/03/27310.431410.3310.30-115,987-0.18%
2020/03/26110.35310.2810.50-26,044-0.03%
2020/03/25210.33810.3910.50-66,039-0.10%
2020/03/2449.8749.9510.0005,9770.00%
2020/03/2359.3359.159.4805,9160.00%
2020/03/2000.00108.858.88-105,850-0.17%
2020/03/19128.1748.098.0885,8530.14%
2020/03/1829.2329.118.9705,7180.00%
2020/03/1749.35109.059.17-65,669-0.11%
2020/03/16110.2529.889.89-15,615-0.02%
2020/03/13610.011910.0410.30-135,604-0.23%
2020/03/12411.38311.1811.1015,3490.02%
2020/03/1100.00112.2511.95-15,250-0.02%
2020/03/10311.83212.1512.1515,2600.02%
2020/03/09812.3900.0012.2585,2030.15%
2020/03/0600.0012512.8512.90-1255,145-2.43% 大賣/鉅額交易
2020/03/056213.182213.2513.15405,2040.77%
2020/03/048612.73112.4513.00855,0941.67%
2020/03/032412.941212.9912.85125,1090.23%
2020/03/02112.5010212.5012.65-1015,196-1.94% 大賣/鉅額交易
2020/02/27613.237012.8012.80-645,504-1.16%
2020/02/252013.652213.6513.60-25,629-0.04%
2020/02/241113.726713.9013.70-565,608-1.00%
2020/02/217814.12214.0014.05765,5401.37%
2020/02/2000.00214.1514.15-25,523-0.04%
2020/02/19114.05214.1514.15-15,561-0.02%
2020/02/18514.141214.2214.05-75,497-0.13%
2020/02/171814.083614.0314.05-185,418-0.33%
2020/02/1416314.3910614.3014.15575,3631.06% 大買/大賣/
2020/02/136014.129114.0014.55-315,129-0.60%
2020/02/12313.582813.5913.60-254,669-0.54%
2020/02/112513.6500.0013.65254,6470.54%
2020/02/0600.00513.6513.65-54,629-0.11%
2020/02/0500.00313.6013.35-34,577-0.07%
2020/02/0400.00213.5013.55-24,536-0.04%
2020/02/032613.38113.7513.35254,5050.55%
2020/01/31114.0000.0013.8514,3980.02%
2020/01/301313.841213.8713.6514,3650.02%
2020/01/2000.001514.4014.35-154,159-0.36%
2020/01/17114.2000.0014.3014,0820.02%
2020/01/1617314.201414.2514.201594,0573.92% 大買/鉅額交易
2020/01/15113.9000.0013.9013,9300.03%
2020/01/14313.90614.0114.00-33,881-0.08%
2020/01/13313.75913.7713.80-63,806-0.16%
2020/01/1000.00213.7513.60-23,748-0.05%
2020/01/08813.48813.4313.3003,6940.00%
2020/01/0600.00113.4513.45-13,616-0.03%
2020/01/031113.76813.6013.7033,5370.08%
2020/01/0200.002413.6113.65-243,406-0.70%
2019/12/311213.201613.2813.30-43,260-0.12%
2019/12/2500.00112.9512.95-13,265-0.03%
2019/12/24112.8000.0012.9013,4400.03%
2019/12/235113.001313.2413.00383,4321.11%
2019/12/20812.981013.0813.05-23,363-0.06%
2019/12/19112.95312.9512.90-23,348-0.06%
2019/12/18112.90112.9512.9003,3570.00%
2019/12/17112.90312.9212.90-23,357-0.06%
2019/12/13212.85212.6512.7003,2710.00%
2019/12/12212.75312.8012.70-13,258-0.03%
2019/12/101512.97612.9212.8593,2220.28%
2019/12/09612.73212.8012.6543,1560.13%
2019/12/06512.5000.0012.5553,1420.16%
2019/12/05512.6500.0012.7053,1470.16%
2019/12/02412.78312.9012.5013,1910.03%
2019/11/29212.85312.7012.70-13,138-0.03%
2019/11/28612.94212.9512.9043,1320.13%
2019/11/263013.02713.0712.90233,0410.76%
2019/11/25212.855213.1513.25-502,711-1.84%
2019/11/2200.00112.1012.05-12,461-0.04%
2019/11/2000.001212.1012.15-122,490-0.48%
2019/11/181012.251312.2412.20-32,715-0.11%
2019/11/11111.75111.8011.8002,7410.00%
2019/11/05212.0000.0012.0022,7830.07%
2019/11/0100.00611.9011.90-62,798-0.21%
2019/10/31612.000.111.9511.955.92,8510.21%
2019/10/29412.1500.0012.1042,9090.14%
2019/10/2500.00112.0512.10-12,983-0.03%
2019/10/2400.00112.1012.00-13,040-0.03%
2019/10/2300.00212.1012.20-23,098-0.06%
2019/10/21112.05112.1012.1503,2640.00%
2019/10/1800.00212.1512.10-23,265-0.06%
2019/10/17712.11112.2012.2063,2910.18%
2019/10/1600.00412.1112.15-43,383-0.12%
2019/10/1500.00411.8511.95-43,390-0.12%
2019/10/14111.8000.0011.8013,3990.03%
2019/10/011711.80711.6511.75103,6860.27%
2019/09/271512.37612.5512.1593,5750.25%
2019/09/26412.2300.0012.2043,3920.12%
2019/09/25612.1500.0012.1063,3910.18%
2019/09/24212.2800.0012.3023,4000.06%
2019/09/2300.00312.4012.45-33,399-0.09%
2019/09/2000.00312.1512.15-33,368-0.09%
2019/09/19312.150.412.1512.102.63,3570.08%
2019/09/18112.2500.0012.2513,3750.03%
2019/09/16112.3500.0012.3013,4150.03%
2019/09/11212.4000.0012.3523,4900.06%
2019/09/10512.7000.0012.7053,4780.14%
2019/09/0900.00512.9712.90-53,519-0.14%
2019/09/0500.00112.8512.80-13,761-0.03%
2019/09/0400.00912.8512.85-93,894-0.23%
2019/09/03512.7500.0012.8553,9320.13%
2019/09/02512.80112.7512.8043,9170.10%
2019/08/30412.511512.6212.65-113,891-0.28%
2019/08/27212.05112.1512.1513,7770.03%
2019/08/26812.0700.0011.9583,7920.21%
2019/08/2300.001012.3512.35-103,789-0.26%
2019/08/222212.65212.4012.40203,8710.52%
2019/08/21712.6616.112.6512.70-9.13,854-0.24%
2019/08/20112.305212.3112.30-513,713-1.37%
2019/08/16512.2500.0012.2553,7490.13%
2019/08/14512.4700.0012.3053,8630.13%
2019/08/13412.30412.4012.3503,8870.00%
2019/08/122412.335112.3912.55-273,946-0.68%
2019/08/07512.32412.4012.2014,1030.02%
2019/08/0600.001212.0812.20-124,258-0.28%
2019/08/0500.00212.3012.00-24,550-0.04%
2019/08/02512.50712.6312.65-24,635-0.04%
2019/08/01913.13113.0513.0084,8410.17%
2019/07/312113.182513.2513.20-44,987-0.08%
2019/07/302113.392113.4813.1505,0840.00%
2019/07/294913.343613.4413.30135,2170.25%
2019/07/261313.33913.4213.3045,5090.07%
2019/07/254413.306813.3313.35-246,143-0.39%
2019/07/244513.044613.0913.05-16,117-0.02%
2019/07/234513.143413.2412.90116,2020.18%
2019/07/222113.042613.0713.00-56,357-0.08%
2019/07/192112.852612.9012.90-56,437-0.08%
2019/07/1800.001112.8012.70-116,607-0.17%
2019/07/17512.751012.8412.80-56,612-0.08%
2019/07/1600.00812.9512.95-86,783-0.12%
2019/07/153013.05813.0512.90226,8350.32%
2019/07/12512.9000.0013.0057,1810.07%
2019/07/112013.032213.0513.05-27,279-0.03%
2019/07/10612.921212.9212.85-67,372-0.08%
2019/07/091013.00512.9012.9057,3910.07%
2019/07/08813.1500.0013.1087,4100.11%
2019/07/0512213.2312413.2513.20-27,475-0.03% 大買/大賣/
2019/07/041212.771712.8112.75-57,287-0.07%
2019/07/0300.00812.6812.65-87,308-0.11%
2019/07/02812.80912.8412.75-17,403-0.01%
2019/07/012612.801812.8512.7587,4450.11%
2019/06/28112.60312.6012.70-27,461-0.03%
2019/06/27412.65412.7012.6007,6550.00%
2019/06/26412.451012.5012.50-67,682-0.08%
2019/06/25112.70412.8512.50-37,759-0.04%
2019/06/24412.70312.6012.6017,8810.01%
2019/06/2100.00212.7312.75-27,919-0.03%
2019/06/2000.00712.6112.70-77,947-0.09%
2019/06/192312.473812.5112.55-158,085-0.19%
2019/06/18912.23912.3812.1508,5390.00%
2019/06/171312.621012.6612.5038,5920.03%
2019/06/137412.688312.7212.55-98,966-0.10%
2019/06/12612.105612.2712.40-508,724-0.57%
2019/06/11411.851511.9011.90-118,702-0.13%
2019/06/10411.75411.8011.7508,8390.00%
2019/06/06111.6000.0011.6018,8720.01%
2019/06/051211.75111.8011.70118,8780.12%
2019/06/0400.00111.6511.65-18,892-0.01%
2019/06/03111.6000.0011.6018,9250.01%
2019/05/31611.80311.9011.8038,9470.03%
2019/05/3000.001311.5511.70-139,090-0.14%
2019/05/29111.4000.0011.4019,0850.01%
2019/05/281111.4500.0011.50119,0300.12%
2019/05/27511.40111.7011.4049,0480.04%
2019/05/23111.4500.0011.4519,1280.01%
2019/05/22111.7500.0011.6019,1990.01%
2019/05/21511.48811.5111.80-39,195-0.03%
2019/05/20311.52111.8511.5029,1850.02%
2019/05/17111.7500.0011.7519,1990.01%
2019/05/163312.1400.0011.85339,2420.36%
2019/05/15112.505112.4212.35-509,614-0.52%
2019/05/141212.03612.1912.1569,6400.06%
2019/05/136612.872613.0712.30409,5850.42%
2019/05/103913.73913.8713.55309,2810.32%
2019/05/096113.9614314.2013.70-829,211-0.89% 大賣/
2019/05/084414.383214.4014.35128,9960.13%
2019/05/071314.902515.0114.75-128,883-0.14%
2019/05/0610315.012815.2114.90758,9660.84% 大買/
2019/05/033315.069815.1115.40-658,773-0.74%
2019/05/0216315.0916515.0515.05-28,496-0.02% 大買/大賣/
2019/04/3000.002414.2814.40-247,845-0.31%
2019/04/29314.401014.3513.95-77,805-0.09%
2019/04/267714.545914.4714.40187,7450.23%
2019/04/2500.002814.3214.35-287,529-0.37%
2019/04/244314.263114.4314.10127,5640.16%
2019/04/234214.2030.114.2514.20127,8330.15%
2019/04/221414.097814.0714.20-647,773-0.82%
2019/04/1900.00113.6513.80-17,779-0.01%
2019/04/187114.132514.3113.55468,1250.57%
2019/04/17713.762313.8513.85-168,543-0.19%
2019/04/16713.763313.7313.70-268,497-0.31%
2019/04/15513.374013.3513.40-358,485-0.41%
2019/04/12313.6500.0013.4038,5630.04%
2019/04/115513.7614.113.8113.65418,6400.47%
2019/04/10513.60313.6513.6528,7910.02%
2019/04/0925.713.7011.413.6913.6014.49,5510.15%
2019/04/08813.685613.7613.65-4810,077-0.48%
2019/04/03413.4500.0013.50410,1280.04%
2019/04/02713.62413.5813.50310,0950.03%
2019/04/013313.703313.7013.60010,0520.00%
2019/03/29913.43913.4813.4509,8350.00%
2019/03/283613.252113.4313.35159,8290.15%
2019/03/276913.661913.8013.50509,7760.51%
2019/03/2600.002613.7013.60-269,659-0.27%
2019/03/25513.49513.5813.4509,6170.00%
2019/03/223513.79613.8313.80299,5940.30%
2019/03/215014.1115914.1414.00-1099,456-1.15% 大賣/鉅額交易
2019/03/203513.38513.5113.50309,0090.33%
2019/03/197413.778613.8413.40-129,052-0.13%
2019/03/181013.354513.2713.35-358,815-0.40%
2019/03/152713.11613.0913.00219,1640.23%
2019/03/143513.321913.3413.10169,3660.17%
2019/03/131213.06413.1513.1589,2680.09%
2019/03/12012.952013.1113.00-209,091-0.22%
2019/03/11213.00912.9112.90-79,108-0.08%
2019/03/08212.7500.0012.8029,1120.02%
2019/03/07213.051112.9912.85-99,079-0.10%
2019/03/061013.0500.0013.05109,0660.11%
2019/03/055013.323513.2713.15159,0570.17%
2019/03/04413.052813.1113.10-248,887-0.27%
2019/02/27212.90612.9513.00-48,894-0.04%
2019/02/261212.9500.0012.85128,8660.14%
2019/02/252113.043213.0913.00-118,859-0.12%
2019/02/222112.956613.1313.15-458,853-0.51%
2019/02/215313.165313.2212.9008,7530.00%
2019/02/201612.881312.9012.9038,6290.03%
2019/02/191213.041513.0012.85-38,593-0.03%
2019/02/185213.00412.9812.85488,5210.56%
2019/02/1510713.062213.1213.10858,4471.01% 大買/
2019/02/148613.5211413.6013.20-288,325-0.34% 大賣/
2019/02/1300.007912.9313.00-797,857-1.01%
2019/02/121512.637612.6112.70-617,717-0.79%
2019/02/11412.2500.0012.2547,6160.05%
2019/01/302712.333312.3712.20-67,617-0.08%
2019/01/295012.361312.4712.30377,5700.49%
2019/01/286112.60812.7012.50537,5130.71%
2019/01/255012.638312.6912.65-337,461-0.44%
2019/01/2400.00112.4012.50-17,251-0.01%
2019/01/237512.4329.812.4612.4045.27,2260.62%
2019/01/222312.24112.3012.30227,1670.31%
2019/01/2100.002.112.3512.35-2.17,129-0.03%
2019/01/183512.363512.4812.3007,1180.00%
2019/01/171712.59612.4712.45117,0810.16%
2019/01/165512.358112.4212.50-267,001-0.37%
2019/01/1512512.897312.9812.55526,8630.76% 大買/
2019/01/14212.65612.6012.70-46,417-0.06%
2019/01/113912.811412.6912.60256,3530.39%
2019/01/109713.012213.0512.95756,1391.22%
2019/01/0911613.0218312.9913.10-675,724-1.17% 大買/大賣/
2019/01/082411.911211.9512.00124,9220.24%
2019/01/072012.13212.0011.95184,8580.37%
2019/01/041111.951111.9112.0004,8020.00%
2019/01/032111.96612.2311.90154,8040.31%
2019/01/021212.144912.1312.05-374,712-0.79%
2018/12/288712.064812.1112.05394,4750.87%
2018/12/274211.713212.0012.20103,7410.27%
2018/12/26311.1500.0011.1033,1780.09%
2018/12/24211.151811.0311.20-163,024-0.53%
2018/12/221810.8900.0010.90183,0320.59%
2018/12/2100.005210.8210.85-523,065-1.70%
2018/12/2000.001111.2111.00-113,120-0.35%
2018/12/19211.58411.5011.35-23,087-0.06%
2018/12/1800.00111.3511.35-13,044-0.03%
2018/12/1400.00311.5011.50-33,015-0.10%
2018/12/13311.8200.0011.7033,0090.10%
2018/12/122812.187312.0511.95-452,954-1.52%
2018/12/115811.953311.8011.80252,8260.88%
2018/12/1012412.102812.3911.80962,7303.52% 大買/
2018/12/072711.5815.211.6011.8011.82,2680.52%
2018/12/06111.2000.0010.7512,0240.05%
2018/12/05211.4000.0011.3022,0030.10%
2018/12/04111.55111.6011.5002,0410.00%
2018/12/0300.003811.3011.30-382,027-1.87%
2018/11/293811.1500.0011.00382,0281.87%
2018/11/2800.00111.1011.05-12,019-0.05%
2018/11/27410.801410.9510.95-102,022-0.49%
2018/11/2600.00410.9010.90-42,032-0.20%
2018/11/2300.00110.6010.60-12,007-0.05%
2018/11/22111.0000.0010.8012,0110.05%
2018/11/1500.001410.4010.40-142,020-0.69%
2018/11/14510.3000.0010.3552,0260.25%
2018/11/09910.35110.3010.3082,0830.38%
2018/11/0700.00610.4510.45-62,134-0.28%
2018/11/0100.00110.2010.20-12,425-0.04%
2018/10/290.29.7200.009.720.22,6190.01%
2018/10/2629.68010.209.6822,6770.07%
2018/10/241.110.0500.0010.001.12,7040.04%
2018/10/182010.0000.0010.00203,2340.62%
2018/10/1600.00110.1010.00-13,302-0.03%
2018/10/1500.002.110.0510.00-2.13,510-0.06%
2018/10/1200.000.110.0010.00-0.13,6250.00%
2018/10/1119.5829.529.51-13,709-0.03%
2018/10/09310.6200.0010.5533,6350.08%
2018/10/05110.901710.9410.85-163,693-0.43%
2018/10/01211.8000.0011.6523,8210.05%
2018/09/28111.55711.5511.65-63,878-0.15%
2018/09/27711.8000.0011.6573,9360.18%
2018/09/2600.00211.2511.30-23,991-0.05%
2018/09/2000.00211.0511.15-24,146-0.05%
2018/09/1900.00111.3511.25-14,176-0.02%
2018/09/18111.1500.0011.1514,2900.02%
2018/09/1400.00111.2511.25-15,189-0.02%
2018/09/1200.00611.1011.10-65,387-0.11%
2018/09/1100.000.111.1011.15-0.15,6160.00%
2018/09/1000.00511.0011.10-55,833-0.09%
2018/09/0700.00211.3011.45-25,922-0.03%
2018/09/0300.001212.0011.80-126,623-0.18%
2018/08/31212.0000.0012.1526,7570.03%
2018/08/30312.10812.1312.05-57,089-0.07%
2018/08/2900.00512.0512.00-57,542-0.07%
2018/08/281012.1900.0012.05107,8560.13%
2018/08/27211.85511.9812.05-38,213-0.04%
2018/08/22211.65511.6511.60-39,644-0.03%
2018/08/2100.00511.4611.70-510,707-0.05%
2018/08/20311.48211.3511.30111,4230.01%
2018/08/1700.00511.6611.60-511,446-0.04%
2018/08/16111.45211.2011.55-111,452-0.01%
2018/08/15211.50511.6511.50-311,468-0.03%
2018/08/13511.553211.7811.70-2711,519-0.23%
2018/08/09212.80412.7012.65-211,474-0.02%
2018/08/08712.9900.0012.65711,5170.06%
2018/08/079.613.185313.3812.90-43.411,535-0.38%
2018/08/0600.00213.7013.65-211,524-0.02%
2018/08/03213.65113.6513.70111,6800.01%
2018/08/02113.7500.0013.55111,7130.01%
2018/08/01713.901113.8513.80-411,702-0.03%
2018/07/312613.934013.8913.85-1411,793-0.12%
2018/07/301313.9200.0013.901311,7650.11%
2018/07/272113.9500.0013.952111,7090.18%
2018/07/268714.133314.3914.155411,7770.46%
2018/07/2500.00413.8013.75-411,423-0.04%
2018/07/243013.47113.5013.552911,3910.25%
2018/07/23113.3500.0013.45111,3840.01%
2018/07/20913.9800.0013.80911,3480.08%
2018/07/191113.752313.9614.10-1211,148-0.11%
2018/07/18213.75113.6013.55111,1360.01%
2018/07/17113.2500.0013.20111,0290.01%
2018/07/16113.4000.0013.45110,9850.01%
2018/07/13713.511213.5213.45-510,974-0.05%
2018/07/121613.15513.2013.201110,8960.10%
2018/07/11213.155413.3313.15-5210,897-0.48%
2018/07/10513.60513.4913.55010,8810.00%
2018/07/09213.452013.4513.40-1810,827-0.17%
2018/07/068013.252013.0113.406010,7870.56%
2018/07/052013.103013.1013.05-1010,751-0.09%
2018/07/0413.113.79213.4513.5511.110,6760.10%
2018/07/0300.005.213.5913.50-5.210,551-0.05%
2018/07/0200.00213.6513.65-210,540-0.02%
2018/06/2900.002213.9013.90-2210,606-0.21%
2018/06/28413.85513.6813.65-110,542-0.01%
2018/06/27113.85613.8513.85-510,492-0.05%
2018/06/262413.861513.6913.70910,4140.09%
2018/06/25313.983413.9413.30-319,758-0.32%
2018/06/22214.25114.3514.2519,5500.01%
2018/06/212514.752214.7514.7039,4430.03%
2018/06/202214.764314.6514.90-219,372-0.22%
2018/06/194314.953515.1014.9589,1630.09%
2018/06/152614.93614.7714.95209,0800.22%
2018/06/143814.713714.8014.6518,9740.01%
2018/06/131614.462114.5614.35-58,788-0.06%
2018/06/121514.883214.7514.80-178,634-0.20%
2018/06/115015.153715.1515.20138,5010.15%
2018/06/081714.98414.9614.95138,2730.16%
2018/06/07715.086715.0415.05-608,130-0.74%
2018/06/066815.375315.2715.40157,8290.19%
2018/06/053814.828014.7914.70-427,543-0.56%
2018/06/046015.297415.1415.35-147,316-0.19%
2018/06/012814.754414.6214.60-166,950-0.23%
2018/05/319915.555815.7115.10416,7110.61%
2018/05/308814.7352.414.5014.8035.65,9430.60%
2018/05/298814.6980.114.6914.707.95,5420.14%
2018/05/283113.611513.3213.75164,4750.36%
2018/05/22612.4300.0012.3563,8570.16%
2018/05/1800.00112.4512.25-13,959-0.03%
2018/05/16212.40712.3512.25-53,909-0.13%
2018/05/15112.25212.2312.20-13,879-0.03%
2018/05/1400.002212.2412.25-223,949-0.56%
2018/05/11212.10212.2011.9503,8940.00%
2018/05/1000.000.211.7011.80-0.23,7630.00%
2018/05/0900.00211.6011.65-23,801-0.05%
2018/05/08211.652211.6411.65-203,953-0.51%
2018/05/04111.1000.0011.1513,9380.03%
2018/05/03711.211411.1911.15-73,972-0.18%
2018/04/2600.001310.9010.90-134,139-0.31%
2018/04/2400.00311.3211.25-34,402-0.07%
2018/04/19111.0000.0011.0014,6760.02%
2018/04/13211.4000.0011.4025,5560.04%
2018/04/12211.35211.3011.3006,4080.00%
2018/04/1100.00511.4011.35-57,074-0.07%
2018/04/10211.25111.3011.2517,3940.01%
2018/04/09511.401111.4011.40-67,521-0.08%
2018/04/02111.802711.5211.50-267,518-0.35%
2018/03/31211.43211.5511.4007,4190.00%
2018/03/29611.442011.4511.45-147,401-0.19%
2018/03/28111.35211.3511.25-17,342-0.01%
2018/03/27111.45311.5011.30-27,335-0.03%
2018/03/26211.35111.2511.3017,3950.01%
2018/03/23111.15111.2511.1507,3830.00%
2018/03/2200.00511.7011.55-57,359-0.07%
2018/03/211211.7900.0011.60127,3320.16%
2018/03/2000.00411.4511.40-47,201-0.06%
2018/03/16411.8300.0011.7547,1600.06%
2018/03/1500.00111.9011.90-17,164-0.01%
2018/03/14112.0500.0012.0017,2650.01%
2018/03/1300.00611.9511.85-67,252-0.08%
2018/03/1200.00211.8511.90-27,235-0.03%
2018/03/091011.981411.9211.80-47,196-0.06%
2018/03/081111.7400.0011.65117,0250.16%
2018/03/0700.00511.3511.30-56,963-0.07%
2018/03/061011.591011.6511.4506,9810.00%
2018/03/05011.30111.5011.25-17,105-0.01%
2018/03/02511.35311.4011.4027,1300.03%
2018/03/01211.40511.4511.40-37,155-0.04%
2018/02/27411.50211.6511.4027,1660.03%
2018/02/2300.001011.5011.40-107,145-0.14%
2018/02/21311.42511.1511.30-27,163-0.03%
2018/02/09210.601010.4310.75-86,977-0.11%
2018/02/08310.820.210.9510.852.86,9100.04%
2018/02/07311.201011.0511.05-76,926-0.10%
2018/02/06611.171311.2510.85-76,946-0.10%
2018/02/05111.95511.8611.85-46,866-0.06%
2018/02/02412.504512.6312.45-416,799-0.60%
2018/02/011013.1000.0012.85106,7610.15%
2018/01/314413.024612.9613.05-26,776-0.03%
2018/01/30212.601112.6512.65-96,614-0.14%
2018/01/29212.65212.7512.6006,5530.00%
2018/01/261812.61112.7512.75176,5140.26%
2018/01/25212.6000.0012.6026,4660.03%
2018/01/2400.001712.5712.55-176,401-0.27%
2018/01/2300.00212.7512.55-26,370-0.03%
2018/01/221112.703812.5312.60-276,293-0.43%
2018/01/19712.40612.4812.4016,2800.02%
2018/01/187712.897312.8612.5046,2710.06%
2018/01/17612.401612.4612.45-106,067-0.16%
2018/01/16412.3800.0012.4045,9960.07%
2018/01/155912.511112.6512.20485,9240.81%
2018/01/12512.80113.2012.8045,7310.07%
2018/01/112213.003112.9012.95-95,662-0.16%
2018/01/101113.312313.3113.05-125,506-0.22%
2018/01/094312.809712.7612.80-545,365-1.01%
2018/01/0811213.1819313.1313.15-815,139-1.58% 大買/大賣/
2018/01/053112.216412.3712.80-334,280-0.77%
2018/01/041711.552011.5511.65-33,617-0.08%
2018/01/0310210.81211.0010.951003,2593.07% 大買/
2018/01/025210.6500.0010.70523,1251.66%
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
資訊安全成國際趨勢 D-Link友訊分享實務經驗Anue鉅亨－2023/12/26
...詳全文
友訊 相關文章