台亞 (2340)-國泰-板橋券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
27.15
漲跌
▼0.05
漲幅
-0.18%
成交量
537張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	26.95	1	27.20	27.15	0	1,015	0.00%
2025/01/21	2	27.10	1.5	27.21	27.20	0.5	1,027	0.05%
2025/01/20	11	26.60	15.5	26.92	27.05	-4.5	1,036	-0.43%
2025/01/17	4	26.93	2.5	26.99	26.70	1.5	1,052	0.14%
2025/01/16	3	26.90	1.3	26.82	27.05	1.7	1,071	0.16%
2025/01/15	2	26.30	7	26.32	26.30	-5	1,068	-0.47%
2025/01/14	0	25.80	0	0.00	26.15	0	1,080	0.00%
2025/01/13	12.3	25.71	8.4	25.44	25.30	3.9	1,088	0.36%
2025/01/10	5	26.76	6.2	26.86	26.80	-1.2	1,083	-0.11%
2025/01/09	13.1	27.39	2.2	26.97	26.85	10.9	1,097	0.99%
2025/01/08	9	28.03	2.1	28.34	28.10	6.9	1,097	0.62%
2025/01/07	6.1	28.40	3	28.63	28.45	3.1	1,101	0.28%
2025/01/06	2	28.40	2	28.55	29.00	0	1,105	0.00%
2025/01/02	1	29.00	0	0.00	29.00	1	1,113	0.09%
2024/12/31	2	29.20	0	0.00	29.55	2	1,139	0.18%
2024/12/27	1	30.35	0	0.00	30.30	1	1,161	0.09%
2024/12/26	7.5	31.14	6	31.10	30.60	1.5	1,165	0.13%
2024/12/24	3	30.37	3	30.02	29.85	0	1,167	0.00%
2024/12/23	5	29.47	11	29.28	29.50	-5.9	1,168	-0.51%
2024/12/20	7.2	28.21	2.3	28.35	28.00	4.9	1,164	0.42%
2024/12/19	10	28.12	9.1	28.39	28.45	0.9	1,179	0.08%
2024/12/18	3	28.17	10.7	28.41	28.60	-7.7	1,188	-0.65%
2024/12/17	4	28.04	3.4	28.24	28.15	0.6	1,176	0.05%
2024/12/16	8	28.37	2.2	28.85	28.00	5.8	1,187	0.49%
2024/12/13	5.3	29.18	0.5	28.95	28.85	4.8	1,204	0.40%
2024/12/12	5.1	29.97	74.4	29.96	29.90	-69.2	1,187	-5.83%
2024/12/11	6	30.04	6	30.33	29.80	0	1,185	0.00%
2024/12/10	3.3	30.19	4	30.48	30.30	-0.7	1,182	-0.06%
2024/12/09	8.5	30.24	2.6	30.38	30.10	5.9	1,205	0.49%
2024/12/06	4.4	30.50	3	30.77	30.50	1.4	1,206	0.11%
2024/12/05	12.5	30.71	12	30.70	30.50	0.5	1,220	0.04%
2024/12/04	2	30.88	1	31.00	31.10	1	1,235	0.08%
2024/12/03	13.5	30.99	17	31.00	31.00	-3.5	1,286	-0.27%
2024/12/02	8.3	30.52	3.3	30.66	30.30	5.1	1,327	0.38%
2024/11/29	2	30.55	5.7	30.70	30.70	-3.7	1,342	-0.28%
2024/11/28	5.1	30.51	2.2	30.56	30.35	2.9	1,459	0.20%
2024/11/27	2	31.59	3	31.60	31.10	-1	1,579	-0.06%
2024/11/26	4	32.04	3.1	32.25	31.85	0.9	1,621	0.06%
2024/11/25	2.1	31.32	3.5	31.89	32.50	-1.4	1,641	-0.09%
2024/11/22	4.1	31.38	2.5	31.48	30.85	1.6	1,690	0.09%
2024/11/21	6.1	30.95	9	31.01	31.30	-2.9	1,720	-0.17%
2024/11/20	10.6	30.79	10.1	30.97	30.70	0.5	1,786	0.03%
2024/11/19	0	31.09	1	31.05	31.00	-1	1,798	-0.06%
2024/11/18	1.1	30.68	0	0.00	30.85	1.1	1,801	0.06%
2024/11/15	2.5	31.58	1.1	31.83	31.40	1.4	1,802	0.08%
2024/11/14	3.6	31.66	3	32.10	31.20	0.6	1,810	0.04%
2024/11/13	5.3	32.11	6.4	32.30	32.05	-1.1	1,803	-0.06%
2024/11/12	7.4	32.40	2.1	32.48	32.40	5.4	1,803	0.30%
2024/11/11	3.1	33.57	2	33.50	33.55	1.1	1,785	0.06%
2024/11/08	9.3	35.06	0	0.00	34.30	9.3	1,779	0.52%
2024/11/07	4.2	35.36	7	35.56	35.60	-2.8	1,774	-0.16%
2024/11/06	5	35.17	10.1	35.34	35.25	-5.1	1,794	-0.29%
2024/11/05	5.1	35.14	1.2	35.21	35.20	4	1,818	0.22%
2024/11/04	6.6	35.41	3	35.38	35.35	3.6	1,898	0.19%
2024/11/01	1	34.90	4.1	35.34	35.85	-3.1	1,940	-0.16%
2024/10/30	4.3	35.06	3.3	35.08	34.80	1	1,961	0.05%
2024/10/29	1.4	35.66	2.2	35.35	35.20	-0.8	1,971	-0.04%
2024/10/28	6.3	36.05	1	36.10	36.00	5.3	1,971	0.27%
2024/10/25	2	36.78	1	36.85	36.70	1	1,988	0.05%
2024/10/24	1	37.20	0	0.00	37.15	1	1,995	0.05%
2024/10/23	0	37.30	0	37.40	37.25	0	1,999	0.00%
2024/10/22	5.1	37.00	0	0.00	37.05	5.1	2,001	0.25%
2024/10/17	5	37.20	4	36.98	37.10	1	2,081	0.05%
2024/10/16	2	36.08	2	36.40	35.90	0	2,146	0.00%
2024/10/15	4.5	36.45	2	36.35	36.25	2.5	2,143	0.12%
2024/10/14	0	0.00	1	37.25	37.10	-1	2,145	-0.05%
2024/10/11	2	36.98	6.1	37.03	36.95	-4.1	2,172	-0.19%
2024/10/09	5	36.85	1	37.00	36.50	4	2,227	0.18%
2024/10/07	0	0.00	17	38.14	38.00	-17	2,271	-0.75%
2024/10/04	3	37.37	3.1	37.40	37.25	-0.1	2,292	0.00%
2024/10/01	0	0.00	0.1	37.72	37.80	-0.1	2,338	0.00%
2024/09/30	0.1	37.25	0	0.00	37.15	0.1	2,379	0.00%
2024/09/27	2	37.60	1	38.00	37.70	1	2,490	0.04%
2024/09/26	1.2	37.43	0.1	38.00	37.25	1.1	2,536	0.04%
2024/09/25	2	37.45	3.3	37.40	37.40	-1.3	2,575	-0.05%
2024/09/24	2	37.10	6.1	37.27	37.10	-4.1	2,593	-0.16%
2024/09/23	2	37.05	11.7	37.42	37.00	-9.7	2,595	-0.37%
2024/09/20	0	36.60	2	36.20	36.40	-2	2,598	-0.08%
2024/09/19	4	35.57	5	35.60	35.85	-1	2,626	-0.04%
2024/09/18	6.1	36.25	3	36.55	35.45	3	2,680	0.11%
2024/09/16	12	36.39	11	36.48	36.45	1	2,703	0.04%
2024/09/13	5	35.08	7.1	35.15	35.15	-2.1	2,726	-0.08%
2024/09/12	4.1	34.48	3.5	34.71	34.60	0.6	2,757	0.02%
2024/09/11	4.2	34.07	4.9	34.22	34.25	-0.8	2,803	-0.03%
2024/09/10	7.1	34.22	12	34.38	34.05	-4.9	2,819	-0.17%
2024/09/09	5.1	33.95	3	34.22	34.85	2.1	2,808	0.07%
2024/09/06	6.3	34.93	3	34.99	34.85	3.3	2,808	0.12%
2024/09/05	2.2	35.19	0	0.00	35.00	2.2	2,802	0.08%
2024/09/04	13.2	36.05	0	0.00	35.05	13.2	2,795	0.47%
2024/09/03	0.2	38.48	8.2	38.53	37.75	-8	2,788	-0.29%
2024/08/30	20.4	40.15	17	40.00	39.55	3.4	2,763	0.12%
2024/08/29	17	39.93	13.1	39.52	40.00	3.9	2,672	0.15%
2024/08/28	9	38.35	4.1	38.78	38.00	4.9	2,560	0.19%
2024/08/27	1.1	37.70	3	37.95	38.40	-1.9	2,536	-0.07%
2024/08/26	13.6	37.21	10	37.64	37.70	3.6	2,550	0.14%
2024/08/23	7	35.56	4	36.11	36.35	3	2,569	0.12%
2024/08/22	12	36.15	6	35.61	35.95	6	2,693	0.22%
2024/08/21	2	34.60	4.4	34.71	34.55	-2.4	2,728	-0.09%
2024/08/20	5.3	34.53	2	34.65	34.45	3.3	2,780	0.12%
2024/08/19	4	34.48	4.2	34.59	34.80	-0.2	2,821	-0.01%
2024/08/16	5	34.80	3.1	34.98	34.70	1.9	2,818	0.07%
2024/08/15	2.2	34.62	3.4	34.62	34.60	-1.2	2,804	-0.04%
2024/08/14	3	34.08	10.1	34.13	34.30	-7.1	2,797	-0.25%
2024/08/13	4.3	33.77	3.6	34.03	33.85	0.7	2,796	0.02%
2024/08/12	6	34.09	3	34.11	34.00	3	2,813	0.11%
2024/08/09	11.1	34.19	5	34.45	33.60	6.1	2,815	0.22%
2024/08/08	2.3	34.35	2	34.05	34.30	0.3	2,799	0.01%
2024/08/07	2.3	33.98	0	33.70	34.00	2.3	2,788	0.08%
2024/08/06	3.1	32.20	5.1	32.01	32.40	-2	2,788	-0.07%
2024/08/05	13.5	33.12	1	33.10	33.10	12.5	2,713	0.46%
2024/08/02	6.1	37.35	0.3	37.50	36.75	5.8	2,674	0.22%
2024/08/01	1.3	38.41	6	38.35	38.35	-4.7	2,654	-0.18%
2024/07/31	4	37.98	0	0.00	37.80	4	2,644	0.15%
2024/07/30	5	37.87	8	37.62	38.10	-3	2,640	-0.11%
2024/07/29	2.1	38.15	2	38.18	38.10	0.1	2,612	0.00%
2024/07/26	2.6	38.77	15	38.89	38.70	-12.5	2,599	-0.48%
2024/07/23	3.2	40.01	1	40.00	40.05	2.2	2,595	0.08%
2024/07/22	20.5	40.29	9	40.03	40.15	11.5	2,583	0.45%
2024/07/19	20.2	41.82	7	41.79	41.35	13.2	2,551	0.52%
2024/07/18	3.4	43.12	6	43.44	43.00	-2.6	2,513	-0.10%
2024/07/17	30.1	44.05	109	43.81	43.30	-78.9	2,475	-3.19%	大賣/
2024/07/16	3	42.38	0	0.00	42.30	3	2,400	0.12%
2024/07/15	2.1	42.73	1	42.70	42.65	1.1	2,422	0.04%
2024/07/12	5	43.16	2.1	43.08	43.00	2.9	2,416	0.12%
2024/07/11	17	43.67	11.1	43.55	43.45	5.9	2,403	0.25%
2024/07/10	1.1	42.38	2.5	42.75	43.10	-1.4	2,372	-0.06%
2024/07/09	4.1	42.39	9	42.32	42.15	-4.9	2,383	-0.21%
2024/07/08	3	43.68	5.4	43.20	43.50	-2.4	2,450	-0.10%
2024/07/05	8	44.10	13	44.34	44.20	-5	2,409	-0.21%
2024/07/04	8.2	43.64	20	43.71	43.70	-11.8	2,377	-0.50%
2024/07/03	12.2	43.74	29	43.94	43.65	-16.8	2,329	-0.72%
2024/07/02	15	42.95	6	42.72	42.55	9	2,209	0.41%
2024/07/01	11	42.53	20	42.55	42.10	-9	2,147	-0.42%
2024/06/28	6	41.87	12	41.60	41.85	-6	2,093	-0.29%
2024/06/27	3	40.17	0	0.00	40.05	3	2,071	0.15%
2024/06/26	7	40.78	2	40.70	40.65	5	2,057	0.24%
2024/06/25	13.1	41.19	5	41.10	41.30	8	2,037	0.39%
2024/06/24	11	42.25	7.1	42.41	41.85	3.9	2,004	0.19%
2024/06/21	5	42.04	7	42.21	42.15	-2	1,964	-0.10%
2024/06/20	5.2	41.90	6.2	41.94	42.10	-1	1,931	-0.05%
2024/06/19	9.1	41.35	16	41.27	41.45	-6.9	1,881	-0.37%
2024/06/18	7	41.19	0	0.00	41.50	7	1,835	0.38%
2024/06/17	1	40.00	5.9	40.69	40.70	-4.9	1,795	-0.27%
2024/06/14	5	39.86	4	39.88	39.80	1	1,788	0.06%
2024/06/13	0.1	40.00	0	0.00	39.85	0.1	1,793	0.00%
2024/06/12	0	0.00	3	40.12	39.85	-3	1,819	-0.16%
2024/06/11	6.2	40.07	1	40.05	40.00	5.2	1,833	0.28%
2024/06/07	8	41.08	6	41.23	41.05	2	1,848	0.11%
2024/06/06	6	39.92	1.5	39.52	39.60	4.5	1,817	0.25%
2024/06/04	1.1	41.24	13	40.55	40.50	-11.9	1,856	-0.64%
2024/06/03	14	41.34	2	41.15	41.20	12	1,883	0.64%
2024/05/31	1	41.40	5.5	41.44	41.55	-4.5	1,907	-0.23%
2024/05/30	7.1	41.50	4	41.69	41.10	3.1	2,030	0.15%
2024/05/29	13.1	41.63	6.2	41.84	41.30	6.9	2,023	0.34%
2024/05/28	38.6	42.34	22.2	42.44	42.40	16.4	1,972	0.83%
2024/05/27	8.5	41.25	15.3	41.12	42.00	-6.8	1,861	-0.37%
2024/05/24	11	40.19	1	40.35	40.50	10	1,773	0.57%
2024/05/23	18	39.25	3	38.88	39.25	15	1,712	0.88%
2024/05/22	1.1	38.24	3	38.42	38.30	-1.9	1,682	-0.11%
2024/05/21	0	0.00	3	38.00	38.05	-3	1,705	-0.18%
2024/05/20	3	38.37	2	38.40	38.30	1	1,711	0.06%
2024/05/17	0	0.00	0.7	38.57	38.50	-0.7	1,718	-0.04%
2024/05/16	2.1	38.00	4.2	37.98	38.20	-2.1	1,722	-0.12%
2024/05/15	0.5	37.80	28	37.77	37.85	-27.5	1,717	-1.60%
2024/05/14	4.5	37.53	5.1	37.58	37.55	-0.6	1,721	-0.04%
2024/05/13	3	37.08	5	37.21	37.30	-2	1,729	-0.12%
2024/05/10	14.2	37.17	2	37.00	37.20	12.2	1,737	0.70%
2024/05/09	3.1	38.13	2.2	38.04	37.85	0.9	1,723	0.05%
2024/05/08	2	38.40	4	38.36	38.40	-2	1,722	-0.11%
2024/05/07	6	38.23	6	38.34	38.05	0	1,723	0.00%
2024/05/06	5	38.38	3	38.62	38.40	2	1,718	0.12%
2024/05/03	5	38.42	2.5	38.42	38.30	2.5	1,723	0.15%
2024/05/02	0	38.80	3	38.75	38.85	-3	1,724	-0.17%
2024/04/30	1	38.80	2	39.00	38.80	-1	1,728	-0.06%
2024/04/29	3.2	38.68	4.3	38.55	39.10	-1.1	1,731	-0.07%
2024/04/26	4.2	37.86	0	38.35	37.80	4.2	1,719	0.24%
2024/04/25	2	37.88	6.4	38.05	37.95	-4.4	1,725	-0.26%
2024/04/24	1	38.10	4.6	38.18	38.20	-3.6	1,723	-0.21%
2024/04/23	3	37.52	2	37.73	37.60	1	1,748	0.06%
2024/04/22	2.5	37.28	8	37.43	37.10	-5.5	1,765	-0.31%
2024/04/19	17.3	37.85	3	37.75	37.40	14.3	1,756	0.81%
2024/04/18	14	38.90	1	38.80	38.75	13	1,728	0.75%
2024/04/17	0	0.00	10	39.00	39.20	-10	1,725	-0.58%
2024/04/16	18.8	38.62	0	0.00	38.35	18.8	1,708	1.10%
2024/04/15	2.4	40.20	0	0.00	39.80	2.4	1,686	0.14%
2024/04/12	14	41.62	21	41.92	41.40	-7	1,656	-0.42%
2024/04/11	18	40.25	0.2	40.25	40.15	17.8	1,556	1.14%
2024/04/10	1	40.85	6.5	40.51	40.80	-5.5	1,560	-0.35%
2024/04/09	6.1	39.92	2	39.70	39.95	4.1	1,564	0.26%
2024/04/08	10.1	39.30	12	39.30	39.30	-1.9	1,560	-0.12%
2024/04/03	0	0.00	0	39.80	39.60	0	1,567	0.00%
2024/04/02	11.1	39.79	0	39.78	39.80	11.1	1,571	0.71%
2024/04/01	1	40.15	1	40.20	40.30	0	1,575	0.00%
2024/03/29	11	39.48	1	39.30	39.25	10	1,559	0.64%
2024/03/28	0.4	39.60	1	39.60	39.30	-0.6	1,558	-0.04%
2024/03/27	9.4	39.28	1	39.30	39.25	8.4	1,557	0.54%
2024/03/26	16.4	40.09	1	39.65	39.40	15.4	1,555	0.99%
2024/03/25	7.3	40.34	1.1	40.55	40.75	6.3	1,544	0.40%
2024/03/22	1	39.95	1.2	39.97	40.10	-0.2	1,558	-0.01%
2024/03/21	7	39.54	2	39.67	39.80	5	1,581	0.32%
2024/03/20	1	39.30	4	39.45	39.15	-3	1,598	-0.19%
2024/03/19	11	39.29	1	39.50	39.10	10	1,607	0.62%
2024/03/18	0	39.08	0	0.00	39.70	0	1,625	0.00%
2024/03/15	11	39.15	1	39.15	39.00	10	1,621	0.62%
2024/03/14	6.1	39.87	12	39.86	39.65	-5.9	1,587	-0.37%
2024/03/13	9.1	40.22	2.4	40.66	40.05	6.7	1,577	0.43%
2024/03/12	2	41.10	5	41.07	41.15	-3	1,559	-0.19%
2024/03/11	2.1	41.27	7	41.20	41.00	-4.9	1,562	-0.31%
2024/03/08	7	41.24	7	41.49	41.60	0	1,574	0.00%
2024/03/07	24.2	40.98	5	41.06	41.00	19.2	1,568	1.22%
2024/03/06	6.1	42.22	3.1	42.14	42.10	3	1,551	0.19%
2024/03/05	14.1	43.44	24	43.76	43.50	-9.9	1,578	-0.63%
2024/03/04	20.2	40.92	3	40.82	40.80	17.2	1,466	1.17%
2024/03/01	4.1	41.17	0.1	41.43	41.10	4	1,459	0.28%
2024/02/29	8.1	41.60	0	0.00	42.00	8.1	1,466	0.55%
2024/02/27	5	42.16	0	0.00	42.05	5	1,483	0.34%
2024/02/26	1.1	42.27	1	42.70	42.80	0.1	1,544	0.01%
2024/02/23	2.3	42.87	0	0.00	42.50	2.3	1,572	0.15%
2024/02/22	3.1	43.35	1	43.10	43.10	2.1	1,584	0.13%
2024/02/21	0	44.10	0	0.00	43.80	0	1,574	0.00%
2024/02/20	0.6	44.26	0	0.00	43.75	0.6	1,580	0.03%
2024/02/19	3.2	44.47	4	44.73	44.50	-0.8	1,581	-0.05%
2024/02/16	5	44.34	16.1	43.93	44.50	-11.1	1,585	-0.70%
2024/02/15	10	42.50	3.1	42.61	43.10	7	1,596	0.44%
2024/02/05	7.1	42.66	0	0.00	42.60	7.1	1,595	0.45%
2024/02/02	2.2	43.22	5	43.56	43.05	-2.8	1,628	-0.17%
2024/02/01	8.1	43.13	2	43.13	43.10	6.1	1,645	0.37%
2024/01/31	2	43.68	3	43.70	43.55	-1	1,653	-0.06%
2024/01/30	1.5	43.87	1.2	43.80	43.75	0.3	1,654	0.02%