藍天 (2362)-國泰-板橋券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
516張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	51.80	0	0.00	51.70	0	1,637	0.00%
2025/01/20	1	51.20	0	0.00	51.40	1	1,686	0.06%
2025/01/17	1	50.90	1.1	51.16	51.00	-0.1	1,723	-0.01%
2025/01/16	0	0.00	6.1	50.40	50.30	-6.1	1,813	-0.34%
2025/01/15	0	49.20	0.1	51.20	49.95	-0.1	1,820	0.00%
2025/01/14	1	49.00	0.1	49.00	49.45	0.9	1,834	0.05%
2025/01/13	3.7	48.07	13	48.97	48.05	-9.3	1,897	-0.49%
2025/01/10	1	50.49	1	50.00	49.90	0	1,898	0.00%
2025/01/09	1.2	50.70	3	49.95	49.80	-1.8	1,933	-0.09%
2025/01/08	1.1	51.39	0.2	51.00	51.60	0.9	1,997	0.05%
2025/01/07	1.1	51.33	1.1	51.79	51.40	0.1	2,079	0.00%
2025/01/06	3	51.67	0	0.00	52.10	3	2,194	0.14%
2025/01/03	11.1	52.03	0	0.00	51.00	11.1	2,447	0.45%
2024/12/31	0	51.70	0.1	52.10	51.70	-0.1	3,484	0.00%
2024/12/27	1	52.80	0	0.00	53.00	1	3,739	0.03%
2024/12/26	2	53.20	2	53.20	52.80	0	3,956	0.00%
2024/12/25	0	0.00	1	52.90	53.10	-1	4,404	-0.02%
2024/12/24	2.2	53.68	3	53.43	52.80	-0.8	4,762	-0.02%
2024/12/23	0	0.00	0	53.00	53.00	0	4,867	0.00%
2024/12/20	0	51.70	0	0.00	51.60	0	4,885	0.00%
2024/12/19	0	51.43	0	0.00	51.70	0	4,922	0.00%
2024/12/18	2	51.85	2	52.25	52.30	0	5,078	0.00%
2024/12/17	0	0.00	1.1	52.20	52.20	-1.1	5,096	-0.02%
2024/12/16	5.4	51.95	16	51.96	51.90	-10.6	5,116	-0.21%
2024/12/13	11.5	53.79	26	53.13	53.00	-14.5	5,146	-0.28%
2024/12/12	13.3	55.50	5.1	55.05	55.00	8.2	5,140	0.16%
2024/12/11	1	55.50	2.3	57.07	55.60	-1.3	5,183	-0.02%
2024/12/10	16	57.63	13.3	57.77	55.70	2.7	5,264	0.05%
2024/12/09	2.3	55.52	0	0.00	55.50	2.3	5,211	0.04%
2024/12/06	1	57.40	12.3	57.76	56.90	-11.3	5,248	-0.22%
2024/12/05	0	0.00	11.3	56.73	56.90	-11.3	5,278	-0.21%
2024/12/04	5	57.02	4.2	56.83	56.90	0.9	5,326	0.02%
2024/12/03	1	56.60	1	56.40	56.60	0	5,387	0.00%
2024/12/02	12	56.30	0	0.00	55.80	12	5,410	0.22%
2024/11/29	1.2	54.65	1	55.10	56.50	0.2	5,446	0.00%
2024/11/28	0.1	55.02	0	55.40	55.20	0.1	5,528	0.00%
2024/11/27	1.3	56.50	0	0.00	56.10	1.3	5,626	0.02%
2024/11/26	7.2	59.79	9.1	58.25	57.80	-1.9	5,782	-0.03%
2024/11/25	0.6	57.00	3.3	57.67	58.10	-2.7	5,831	-0.05%
2024/11/22	1	55.81	6.2	56.98	56.50	-5.2	5,929	-0.09%
2024/11/21	2	54.85	3	55.03	55.40	-1	5,954	-0.02%
2024/11/20	2.1	54.76	1	54.70	54.70	1.1	6,072	0.02%
2024/11/19	1	54.80	0	0.00	54.70	1	6,214	0.02%
2024/11/18	0.1	54.91	2	54.95	54.20	-1.9	6,363	-0.03%
2024/11/15	0.2	54.70	3	54.50	54.90	-2.9	6,490	-0.04%
2024/11/14	7	54.80	4	55.10	54.10	3	6,561	0.05%
2024/11/13	3	55.07	1	55.40	55.10	2	6,692	0.03%
2024/11/12	6.2	55.38	0	0.00	55.00	6.2	6,843	0.09%
2024/11/11	7.3	56.77	6	56.55	56.90	1.2	6,979	0.02%
2024/11/08	45	59.98	38	59.11	58.80	7	6,979	0.10%
2024/11/07	5.4	59.34	5.4	59.43	59.70	0	7,060	0.00%
2024/11/06	1	59.50	1	59.80	59.10	0	7,131	0.00%
2024/11/05	10.1	59.87	11.4	59.61	59.50	-1.2	7,277	-0.02%
2024/11/04	10.5	59.04	22	58.83	58.80	-11.5	7,461	-0.15%
2024/11/01	1	57.80	12	57.48	59.20	-11	7,549	-0.15%
2024/10/30	5.6	56.55	2	56.45	56.20	3.6	7,759	0.05%
2024/10/29	18.5	56.71	2	56.71	56.50	16.4	8,178	0.20%
2024/10/28	3.1	58.73	7	58.87	58.50	-4	8,428	-0.05%
2024/10/25	4.2	59.25	1.1	59.02	59.10	3.1	8,532	0.04%
2024/10/24	23	59.58	6	59.80	59.20	17	8,581	0.20%
2024/10/23	2	60.06	15	59.90	60.40	-13	8,598	-0.15%
2024/10/22	3	58.70	8	58.71	59.00	-5	8,592	-0.06%
2024/10/21	2	58.90	2	59.20	58.80	0	8,685	0.00%
2024/10/18	13.5	58.96	6	59.42	58.80	7.5	8,871	0.08%
2024/10/17	18.1	59.11	10.2	59.25	59.20	7.9	9,620	0.08%
2024/10/16	4.1	58.90	6	59.07	58.70	-1.9	9,736	-0.02%
2024/10/15	17.3	59.03	2.3	59.30	58.90	15	9,737	0.15%
2024/10/14	14.2	60.82	12.1	61.31	59.50	2.2	9,782	0.02%
2024/10/11	10.3	61.40	5.1	61.56	61.90	5.2	9,913	0.05%
2024/10/09	57.8	62.76	41.1	62.68	61.80	16.8	10,204	0.16%
2024/10/08	175.4	66.83	154.9	65.91	64.50	20.5	10,048	0.20%	大買/大賣/
2024/10/07	47	62.83	37.3	64.66	66.60	9.8	9,302	0.10%
2024/10/04	14.6	60.30	13.7	60.56	60.60	0.9	9,074	0.01%
2024/10/01	27.2	61.45	25	61.22	61.00	2.2	8,991	0.02%
2024/09/30	31.2	61.27	10.5	61.20	60.80	20.7	8,867	0.23%
2024/09/27	77.1	61.26	122	61.61	62.40	-44.9	8,693	-0.52%	大賣/
2024/09/26	74.2	59.51	61.5	58.85	57.60	12.7	8,277	0.15%
2024/09/25	0	0.00	9.3	58.91	59.00	-9.3	8,049	-0.12%
2024/09/24	0	0.00	2	53.70	53.70	-2	7,960	-0.03%
2024/09/23	2	54.10	9	54.20	54.20	-7	7,958	-0.09%
2024/09/20	5	55.30	11	54.32	54.90	-6	7,936	-0.08%
2024/09/19	7.1	55.00	6	55.30	55.40	1.1	7,799	0.01%
2024/09/18	7	55.79	7	55.09	54.70	0	7,802	0.00%
2024/09/16	8	55.41	10	56.05	55.80	-2	7,795	-0.03%
2024/09/13	11.1	55.00	10.1	54.90	55.00	1.1	7,766	0.01%
2024/09/12	2	55.90	2.2	55.50	55.20	-0.2	7,786	0.00%
2024/09/11	28.2	55.47	17.2	55.12	54.50	11	7,768	0.14%
2024/09/10	17	55.89	14	54.69	54.60	3	7,704	0.04%
2024/09/09	7	53.53	7	54.66	55.40	0	7,713	0.00%
2024/09/06	8	53.30	17	53.36	54.20	-9	7,713	-0.12%
2024/09/05	23.4	52.84	23	53.50	52.00	0.4	7,748	0.00%
2024/09/04	22.5	53.69	11	53.84	53.10	11.5	7,819	0.15%
2024/09/03	22.2	57.98	24	57.60	57.20	-1.8	7,798	-0.02%
2024/09/02	36.5	58.54	38	58.05	57.90	-1.5	7,871	-0.02%
2024/08/30	38	60.33	27.2	59.38	58.90	10.8	7,941	0.14%
2024/08/29	35	60.93	21.2	60.21	60.00	13.9	8,076	0.17%
2024/08/28	44.4	61.43	36.1	61.49	60.80	8.4	8,006	0.10%
2024/08/27	36	59.67	111.1	59.97	60.10	-75.1	7,864	-0.95%	大賣/
2024/08/26	43	59.79	58	59.35	58.80	-15	7,798	-0.19%
2024/08/23	11	58.37	10.1	58.77	59.40	0.9	7,744	0.01%
2024/08/22	11.4	60.35	21	60.29	59.40	-9.6	7,787	-0.12%
2024/08/21	46	59.56	79	60.58	60.30	-33	7,699	-0.43%
2024/08/20	113.2	59.08	47	59.61	59.90	66.2	7,589	0.87%	大買/
2024/08/19	49.2	58.68	53	59.11	58.80	-3.8	7,489	-0.05%
2024/08/16	19.3	58.22	115	58.06	57.60	-95.7	7,456	-1.28%	大賣/
2024/08/15	30	58.45	17	58.81	57.60	13	7,451	0.17%
2024/08/14	127	57.38	39	57.58	57.30	88	7,699	1.14%	大買/
2024/08/13	60	56.39	19.1	56.61	56.30	40.9	8,124	0.50%
2024/08/12	8	55.90	5	55.74	55.20	3	9,444	0.03%
2024/08/09	28	57.12	22.1	56.37	55.40	5.9	9,705	0.06%
2024/08/08	9.1	54.05	12.1	54.35	53.80	-3	9,711	-0.03%
2024/08/07	32	54.27	24	54.45	55.40	8	10,079	0.08%
2024/08/06	10.1	49.98	9.4	49.63	50.80	0.8	9,966	0.01%
2024/08/05	10.3	53.74	3	54.07	53.60	7.3	10,058	0.07%
2024/08/02	27.2	61.38	20.1	61.08	59.50	7.1	10,025	0.07%
2024/08/01	60	62.19	165.6	63.21	64.00	-105.5	9,927	-1.06%	大賣/鉅額交易
2024/07/31	26	59.73	230.2	60.33	60.50	-204.2	9,517	-2.15%	大賣/鉅額交易
2024/07/30	17.1	56.27	24.2	56.97	58.90	-7.1	9,212	-0.08%
2024/07/29	7.3	56.00	11.1	55.95	55.20	-3.8	9,101	-0.04%
2024/07/26	4	53.73	4.3	54.34	54.80	-0.2	9,056	0.00%
2024/07/23	11.3	56.95	10	56.70	55.80	1.3	9,076	0.01%
2024/07/22	11.1	56.90	8.3	56.63	55.80	2.8	9,041	0.03%
2024/07/19	69.1	58.60	96.3	58.27	57.30	-27.2	9,085	-0.30%
2024/07/18	169.2	61.52	125.4	61.53	60.50	43.9	8,947	0.49%	大買/大賣/
2024/07/17	10	58.00	17.2	59.48	60.50	-7.2	8,133	-0.09%
2024/07/16	7	55.43	13.3	55.47	55.00	-6.3	8,003	-0.08%
2024/07/15	9.3	56.81	5	57.87	55.80	4.3	7,994	0.05%
2024/07/12	59	58.16	20.2	58.14	58.30	38.8	7,903	0.49%
2024/07/11	99.1	58.14	74.1	57.89	56.50	24.9	7,691	0.32%
2024/07/10	4	55.40	11.1	56.47	57.20	-7.1	7,333	-0.10%
2024/07/09	5.1	52.10	9	52.89	52.00	-3.9	7,249	-0.05%
2024/07/08	1.1	53.35	3.2	53.60	53.50	-2.1	7,243	-0.03%
2024/07/05	4	54.58	3	54.37	54.40	1	7,251	0.01%
2024/07/04	1.1	54.30	13	54.77	54.40	-11.9	7,270	-0.16%
2024/07/03	0.2	54.43	12.1	54.35	54.30	-11.9	7,419	-0.16%
2024/07/02	2.1	53.10	2	53.35	53.00	0.1	7,457	0.00%
2024/07/01	7.1	54.73	14	54.78	53.10	-6.9	7,433	-0.09%
2024/06/28	2	52.50	3.1	52.42	53.50	-1.1	7,322	-0.02%
2024/06/27	0.1	52.14	3	52.77	52.50	-2.9	7,323	-0.04%
2024/06/26	2	52.90	2.2	53.33	52.80	-0.2	7,328	0.00%
2024/06/25	0.2	52.35	2	52.30	53.50	-1.8	7,337	-0.02%
2024/06/24	7.1	53.49	1.1	55.12	53.30	6	7,340	0.08%
2024/06/21	0.1	54.15	2	54.20	54.60	-1.9	7,355	-0.03%
2024/06/20	12	54.28	4	54.13	54.60	8	7,374	0.11%
2024/06/19	4.5	53.84	9	53.89	53.60	-4.5	7,456	-0.06%
2024/06/18	16.3	55.49	0	55.80	55.20	16.3	7,590	0.21%
2024/06/17	8.1	55.93	7	56.77	55.50	1.1	7,793	0.01%
2024/06/14	11.6	56.53	2	56.85	56.10	9.6	7,863	0.12%
2024/06/13	7.1	55.65	12.1	55.72	55.50	-5.1	7,814	-0.06%
2024/06/12	10.3	55.19	9	55.06	54.50	1.3	7,783	0.02%
2024/06/11	12	54.59	28	54.54	54.10	-16	7,721	-0.21%
2024/06/07	17.4	57.44	10	57.60	57.00	7.4	7,621	0.10%
2024/06/06	139.4	58.14	42.1	57.09	57.20	97.3	7,584	1.28%	大買/
2024/06/05	27.6	59.35	21.4	58.78	58.00	6.2	7,496	0.08%
2024/06/04	136.6	59.64	24	58.88	59.70	112.6	7,422	1.52%	大買/鉅額交易
2024/06/03	3.7	61.31	1	62.00	61.00	2.7	7,242	0.04%
2024/05/31	6	61.38	3	61.33	61.50	3	7,223	0.04%
2024/05/30	5.3	60.73	7	60.24	60.10	-1.7	7,206	-0.02%
2024/05/29	11.3	63.92	6.4	63.42	63.00	4.9	7,185	0.07%
2024/05/28	9.4	65.46	12.6	64.63	66.10	-3.2	7,132	-0.05%
2024/05/27	2.4	61.94	7	61.89	62.00	-4.7	7,054	-0.07%
2024/05/24	5	61.28	9	60.97	61.60	-4	7,054	-0.06%
2024/05/23	16	62.31	39.5	62.12	61.60	-23.5	7,085	-0.33%
2024/05/22	146.2	62.61	45.3	62.60	62.70	100.9	7,055	1.43%	大買/
2024/05/21	15.7	60.01	6.4	59.68	59.70	9.3	7,024	0.13%
2024/05/20	262.2	60.62	314.8	61.47	60.40	-52.6	6,969	-0.75%	大買/大賣/
2024/05/17	153.2	60.49	104.8	61.06	62.20	48.3	6,623	0.73%	大買/大賣/
2024/05/16	387.9	60.43	423.3	61.04	60.90	-35.4	6,113	-0.58%	大買/大賣/
2024/05/15	34	57.07	54.4	57.32	58.00	-20.4	4,754	-0.43%
2024/05/14	114	51.98	129.8	52.70	52.80	-15.8	4,490	-0.35%	大買/大賣/
2024/05/13	80	47.09	105.5	47.18	48.05	-25.5	4,335	-0.59%	大賣/
2024/05/10	3	43.68	5	43.58	43.70	-2	3,898	-0.05%
2024/05/09	48	44.93	76	44.30	43.65	-28	3,861	-0.73%
2024/05/08	13.3	42.56	8	42.86	42.85	5.3	3,566	0.15%
2024/05/07	49.4	43.58	31	43.14	43.70	18.4	3,515	0.52%
2024/05/06	17	42.63	2.1	42.55	42.25	14.9	3,360	0.44%
2024/05/03	0.5	41.30	3	41.68	41.50	-2.5	3,401	-0.07%
2024/05/02	1	41.95	5	42.60	41.90	-4	3,449	-0.12%
2024/04/30	3	42.32	10	43.20	42.25	-7	3,493	-0.20%
2024/04/29	0	0.00	18	42.77	43.20	-18	3,570	-0.50%
2024/04/26	13.7	41.80	2	41.84	41.70	11.8	3,621	0.33%
2024/04/25	26	42.48	8.9	42.65	42.70	17.1	3,783	0.45%
2024/04/24	2	41.72	28	41.23	41.35	-26	3,803	-0.68%
2024/04/23	1	38.70	0	0.00	38.45	1	3,821	0.03%
2024/04/22	4.7	38.33	6.2	38.75	38.20	-1.5	3,911	-0.04%
2024/04/19	4.3	38.43	9.5	38.58	38.30	-5.2	4,009	-0.13%
2024/04/18	9.1	39.47	8	39.50	39.25	1.1	4,120	0.03%
2024/04/17	0.3	40.50	0	0.00	40.25	0.3	4,363	0.01%
2024/04/16	13.2	40.41	9	41.32	40.25	4.2	4,825	0.09%
2024/04/15	2.3	42.37	0	0.00	42.40	2.3	5,319	0.04%
2024/04/12	2	42.65	3.1	42.71	42.85	-1.1	6,165	-0.02%
2024/04/11	5.1	41.95	4	41.99	43.15	1	6,704	0.02%
2024/04/10	34	42.74	34	42.90	42.50	0	7,003	0.00%
2024/04/09	39.1	42.99	55	43.83	42.70	-16	8,146	-0.20%
2024/04/08	2	42.40	23	42.43	43.00	-21	8,529	-0.25%
2024/04/02	5.1	40.60	1	40.95	41.15	4.1	8,817	0.05%
2024/04/01	4.6	41.45	2	41.28	40.95	2.6	8,932	0.03%
2024/03/29	4	40.99	0	0.00	41.10	4	8,964	0.04%
2024/03/28	3.4	41.00	7	41.45	40.90	-3.7	9,062	-0.04%
2024/03/27	6.5	41.44	0	0.00	41.65	6.5	9,082	0.07%
2024/03/26	22	41.79	20.1	41.83	41.30	1.9	9,228	0.02%
2024/03/25	17	41.73	88.1	41.52	41.90	-71.1	9,338	-0.76%
2024/03/22	19.1	42.51	37.1	42.61	41.90	-18	9,308	-0.19%
2024/03/21	48.2	42.19	46.9	42.36	43.00	1.4	9,224	0.01%
2024/03/20	62.3	41.81	23.4	41.98	42.55	38.9	9,071	0.43%
2024/03/19	10.1	40.39	58.1	40.08	40.40	-48	8,843	-0.54%
2024/03/18	1.1	38.01	0	0.00	38.20	1.1	8,749	0.01%
2024/03/15	10	38.15	2	37.88	37.95	8	8,738	0.09%
2024/03/14	9.2	37.60	7	37.69	37.40	2.2	8,713	0.03%
2024/03/13	5.2	37.95	13	38.01	38.00	-7.8	8,695	-0.09%
2024/03/12	6.2	38.74	6	38.59	38.75	0.2	8,667	0.00%
2024/03/11	6.2	38.43	1	39.10	38.20	5.2	8,658	0.06%
2024/03/08	9.6	38.71	16	38.63	38.55	-6.4	8,644	-0.07%
2024/03/07	29.5	39.70	4.2	39.09	39.50	25.4	8,600	0.29%
2024/03/06	35.3	40.45	13.1	40.46	40.40	22.2	8,548	0.26%
2024/03/05	20.4	40.01	1	40.15	40.00	19.4	8,519	0.23%
2024/03/04	21.4	40.38	22	40.39	40.05	-0.6	8,493	-0.01%
2024/03/01	5.2	40.07	2	40.10	39.90	3.2	8,458	0.04%
2024/02/29	27.6	40.09	14.8	39.88	40.10	12.8	8,441	0.15%
2024/02/27	44.4	41.06	41.8	40.22	40.25	2.6	8,400	0.03%
2024/02/26	8.2	40.65	13.2	40.21	41.00	-5	8,366	-0.06%
2024/02/23	2.1	42.48	4	41.95	41.55	-1.9	8,298	-0.02%
2024/02/22	15.3	42.55	7	42.81	42.20	8.3	8,271	0.10%
2024/02/21	4.1	42.05	4	41.91	42.05	0.1	8,203	0.00%
2024/02/20	11.2	41.72	11.5	41.96	41.55	-0.3	8,189	0.00%
2024/02/19	11	42.49	5	42.50	42.50	6	8,165	0.07%
2024/02/16	21.2	43.84	26	43.87	44.15	-4.9	8,113	-0.06%
2024/02/15	2.2	42.60	4	42.04	42.60	-1.8	7,979	-0.02%
2024/02/05	2	41.18	12.4	41.31	41.35	-10.4	7,941	-0.13%
2024/02/02	0	0.00	7	41.86	41.80	-7	7,916	-0.09%
2024/02/01	2	41.60	6.1	41.92	42.05	-4.1	7,894	-0.05%
2024/01/31	6.4	41.44	3.2	41.35	41.35	3.2	7,877	0.04%