台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    37.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.70%
  • 成交量
    7,171
  • 產業
    上市 半導體類股
  • 744人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2825.737.69638.1737.5019.714,7150.13%
2024/03/2734.938.281138.6038.1523.914,8310.16%
2024/03/267.639.29839.1838.75-0.415,0020.00%
2024/03/2522.339.91239.8539.6520.315,3200.13%
2024/03/2218.640.1519.240.1440.20-0.615,6690.00%
2024/03/2133.139.233139.3539.602.116,1510.01%
2024/03/2013.638.9910.239.0738.603.419,8250.02%
2024/03/199.339.2712.339.3539.00-322,951-0.01%
2024/03/1824.539.0742.538.9439.35-1823,371-0.08%
2024/03/1529.139.0930.439.1739.00-1.323,636-0.01%
2024/03/1431.139.7010.339.7739.4520.823,8900.09%
2024/03/1311.240.943441.0140.55-22.824,017-0.10%
2024/03/1212.241.1844.541.1941.50-32.324,233-0.13%
2024/03/1113.840.597.340.8340.706.524,4090.03%
2024/03/0847.841.0130.441.0340.6517.424,7250.07%
2024/03/0778.942.2847.542.2641.6531.325,0180.13%
2024/03/067343.2227.543.0443.0045.525,3270.18%
2024/03/054743.505243.6043.60-525,794-0.02%
2024/03/04112.144.2810044.3043.3512.126,1960.05% 大買/
2024/03/01121.443.9665.544.0043.6055.926,4630.21% 大買/
2024/02/2960.143.1899.243.1143.05-39.126,553-0.15%
2024/02/27449.245.7644845.9243.801.126,9620.00% 大買/大賣/
2024/02/26106.545.6214145.4545.85-34.626,527-0.13% 大買/大賣/
2024/02/235143.223943.2842.701227,0320.04%
2024/02/2241.244.3718.144.2744.0023.127,7090.08%
2024/02/2131.544.213044.1744.001.528,7810.01%
2024/02/2057.344.4035.344.2343.5022.129,5890.07%
2024/02/1933.244.4438.144.4944.30-4.930,259-0.02%
2024/02/16132.844.89152.744.5344.95-19.831,962-0.06% 大買/大賣/
2024/02/1534.243.48200.843.4843.70-166.632,241-0.52% 大賣/鉅額交易
2024/02/05142.241.431541.1140.85127.232,9470.39% 大買/鉅額交易
2024/02/0221.242.468542.5841.70-63.834,557-0.18%
2024/02/0137.142.2734.542.4242.702.636,9360.01%
2024/01/3118.541.6311.141.5541.407.438,7510.02%
2024/01/3039.141.961141.8541.8528.139,9390.07%
2024/01/2951.642.128.142.1442.3043.541,8210.10%
2024/01/269.642.651642.7742.15-6.445,394-0.01%
2024/01/2516.543.09643.1543.1510.545,9170.02%
2024/01/2429.143.781243.5243.3517.146,1010.04%
2024/01/2354.544.0627.344.0643.8527.246,2470.06%
2024/01/2299.844.1894.543.9744.155.346,2430.01%
2024/01/1911.241.753441.7842.25-22.946,066-0.05%
2024/01/1825.141.5617.341.4541.307.846,1090.02%
2024/01/1743.242.2346.142.1842.25-2.946,249-0.01%
2024/01/1635.441.803641.8841.65-0.646,4860.00%
2024/01/152342.831842.7142.50546,6820.01%
2024/01/1227.442.941642.8942.5511.447,0170.02%
2024/01/1135.243.414243.1743.65-6.847,501-0.01%
2024/01/1033.342.449242.6043.20-58.748,193-0.12%
2024/01/09167.542.17109.142.3341.6058.452,6780.11% 大買/大賣/
2024/01/0822.145.143245.0844.80-9.955,091-0.02%
2024/01/0535.445.912945.3445.256.460,2920.01%
2024/01/0442.446.375245.8645.70-9.663,654-0.02%
2024/01/0391.245.85128.546.4046.65-37.365,226-0.06% 大賣/
2024/01/024045.213645.1345.15465,9540.01%
2023/12/291745.564645.5145.60-2966,789-0.04%
2023/12/2826.845.9217.145.9745.659.767,3210.01%
2023/12/2742.546.7363.146.4946.35-20.667,758-0.03%
2023/12/2638.245.986245.9845.85-23.868,886-0.03%
2023/12/2563.346.183845.9445.6025.370,0210.04%
2023/12/2254.246.321046.2146.0544.270,5950.06%
2023/12/2156.546.5930.446.6146.4026.271,6910.04%
2023/12/20110.147.42108.347.3947.451.972,7030.00% 大買/大賣/
2023/12/19111.146.7012746.7846.90-15.973,667-0.02% 大買/大賣/
2023/12/18158.646.52244.846.4446.20-86.274,138-0.12% 大買/大賣/
2023/12/15953.550.67609.249.9147.50344.374,6030.46% 大買/大賣/鉅額交易
2023/12/14384.251.0769551.4652.00-310.772,209-0.43% 大買/大賣/鉅額交易
2023/12/13105.146.34125.146.5747.35-19.971,735-0.03% 大買/大賣/
2023/12/12129.346.329346.0345.3536.373,3510.05% 大買/
2023/12/1118445.52195.645.9246.00-11.674,654-0.02% 大買/大賣/
2023/12/0853.645.347445.2644.85-20.475,374-0.03%
2023/12/0734.245.1050.345.3744.90-16.176,947-0.02%
2023/12/0642.346.233946.2945.803.379,1400.00%
2023/12/05133.546.1775.246.0645.8558.380,4700.07% 大買/
2023/12/04102.448.3379.248.7147.4023.381,2210.03% 大買/
2023/12/01101.548.62100.148.7348.301.583,0220.00% 大買/
2023/11/3098.448.2172.148.3048.5026.384,4040.03%
2023/11/29126.748.4563.248.4048.0063.585,8660.07% 大買/
2023/11/2864.147.69161.847.8448.40-97.789,205-0.11% 大賣/
2023/11/2783.846.6682.846.7846.101.190,6430.00%
2023/11/24183.948.0168.947.6147.00115.193,3270.12% 大買/鉅額交易
2023/11/22313.150.49402.750.5150.30-89.696,878-0.09% 大買/大賣/
2023/11/21175.650.39205.250.1749.35-29.698,689-0.03% 大買/大賣/
2023/11/20234.449.99218.350.0749.6016.1102,7400.02% 大買/大賣/
2023/11/17307.948.98300.549.0749.007.5103,9250.01% 大買/大賣/
2023/11/16158.247.93180.347.7848.50-22.1105,989-0.02% 大買/大賣/
2023/11/15450.348.1149848.2048.15-47.7107,828-0.04% 大買/大賣/
2023/11/14393.446.15430.646.0545.70-37.2109,022-0.03% 大買/大賣/
2023/11/13195.444.91213.644.9645.40-18.2109,394-0.02% 大買/大賣/
2023/11/10490.445.31418.645.2445.1071.7109,6250.07% 大買/大賣/
2023/11/09705.245.56621.745.8544.1583.5109,4700.08% 大買/大賣/
2023/11/08325.449.75387.349.6149.00-61.9108,731-0.06% 大買/大賣/
2023/11/07274.353.79302.853.4752.80-28.5107,853-0.03% 大買/大賣/
2023/11/06402.252.12415.752.1653.70-13.5107,781-0.01% 大買/大賣/
2023/11/031,059.756.11711.855.6952.30347.9106,8830.33% 大買/大賣/鉅額交易
2023/11/02104.856.32138.755.9558.10-33.9103,784-0.03% 大買/大賣/
2023/11/0155.651.1245.451.2053.4010.2103,2520.01%
2023/10/3170.150.9523.251.0149.8046.9103,0570.05%
2023/10/3011.350.414950.5951.60-37.7103,103-0.04%
2023/10/2765.450.8240.651.0050.0024.8103,7620.02%
2023/10/265751.9833.952.1451.7023.1103,8200.02%
2023/10/2532.653.1740.953.3953.00-8.3103,793-0.01%
2023/10/24100.251.8169.751.3351.9030.5103,5860.03%
2023/10/2365.954.1981.754.0054.00-15.8103,079-0.02%
2023/10/2089.353.5184.853.8353.704.5102,7500.00%
2023/10/1985.951.05110.250.2853.40-24.3102,321-0.02% 大賣/
2023/10/18128.550.87159.650.5849.50-31.1101,714-0.03% 大買/大賣/
2023/10/171,177.652.961,101.153.2954.1076.6100,7980.08% 大買/大賣/
2023/10/16856.348.43772.948.4649.9583.596,0260.09% 大買/大賣/
2023/10/131,480.645.801,329.445.8847.70151.292,9630.16% 大買/大賣/鉅額交易
2023/10/12618.843.69614.744.1144.954.187,7300.00% 大買/大賣/
2023/10/11258.539.38403.139.8140.90-144.684,240-0.17% 大買/大賣/鉅額交易
2023/10/06186.937.90194.637.7837.20-7.782,489-0.01% 大買/大賣/
2023/10/05278.337.88302.137.8937.95-23.981,453-0.03% 大買/大賣/
2023/10/0479.136.7110136.9537.35-2280,502-0.03% 大賣/
2023/10/03215.536.48262.136.4136.40-46.679,845-0.06% 大買/大賣/
2023/10/02386.737.48221.637.4136.50165.279,2620.21% 大買/大賣/鉅額交易
2023/09/28256.338.29226.338.2137.753077,9390.04% 大買/大賣/
2023/09/2715037.52159.437.6538.00-9.476,725-0.01% 大買/大賣/
2023/09/26220.537.8822737.9137.35-6.475,989-0.01% 大買/大賣/
2023/09/25241.737.72233.937.7537.707.874,6870.01% 大買/大賣/
2023/09/22215.437.20322.537.0937.55-107.173,425-0.15% 大買/大賣/鉅額交易
2023/09/21185.336.78159.636.7736.6025.772,0610.04% 大買/大賣/
2023/09/20205.536.72186.136.7636.7019.571,1590.03% 大買/大賣/
2023/09/19302.336.95382.636.9937.20-80.370,097-0.11% 大買/大賣/
2023/09/181,031.337.67852.737.2436.05178.668,7150.26% 大買/大賣/鉅額交易
2023/09/15548.838.44492.738.4638.9056.166,0040.09% 大買/大賣/
2023/09/14303.836.88405.937.0637.55-102.163,884-0.16% 大買/大賣/鉅額交易
2023/09/13287.435.46260.935.4536.1026.562,1700.04% 大買/大賣/
2023/09/12468.135.51554.735.3134.85-86.661,057-0.14% 大買/大賣/
2023/09/11704.638.11562.937.6036.40141.759,1940.24% 大買/大賣/鉅額交易
2023/09/08390.137.17438.237.2037.80-48.256,743-0.08% 大買/大賣/
2023/09/07210.136.79290.636.8137.20-80.555,150-0.15% 大買/大賣/
2023/09/06559.637.41580.537.3336.45-20.953,971-0.04% 大買/大賣/
2023/09/0564136.29574.636.0836.6066.451,5800.13% 大買/大賣/
2023/09/04696.136.37653.236.2635.8542.949,6400.09% 大買/大賣/
2023/09/01875.737.56887.837.7537.80-12.147,580-0.03% 大買/大賣/
2023/08/31408.934.97507.935.0235.50-9943,695-0.23% 大買/大賣/
2023/08/30545.733.80641.533.9534.45-95.841,668-0.23% 大買/大賣/
2023/08/29780.934.53607.134.5933.60173.738,5680.45% 大買/大賣/鉅額交易
2023/08/28421.633.71407.333.6433.4514.334,8090.04% 大買/大賣/
2023/08/25723.434.14779.833.8433.70-56.433,163-0.17% 大買/大賣/
2023/08/241,195.534.551,366.334.7534.30-170.830,072-0.57% 大買/大賣/鉅額交易
2023/08/23521.631.74652.832.0833.00-131.125,165-0.52% 大買/大賣/鉅額交易
2023/08/22899.330.12776.730.0530.00122.622,7640.54% 大買/大賣/鉅額交易
2023/08/21458.227.95598.528.2429.00-140.319,741-0.71% 大買/大賣/鉅額交易
2023/08/18709.527.67625.727.3226.4083.816,9960.49% 大買/大賣/
2023/08/17303.125.43344.225.8326.40-41.113,919-0.29% 大買/大賣/
2023/08/16299.224.39443.424.4324.00-144.212,651-1.14% 大買/大賣/鉅額交易
2023/08/1524825.79242.325.7925.705.711,3360.05% 大買/大賣/
2023/08/14358.725.15339.925.0925.7518.89,7220.19% 大買/大賣/
2023/08/11167.123.6021623.6424.00-48.97,896-0.62% 大買/大賣/
2023/08/1034323.30273.223.0923.2569.86,7541.03% 大買/大賣/
2023/08/09160.321.96193.321.6722.45-32.95,538-0.59% 大買/大賣/
2023/08/0839.720.7112520.9621.30-85.34,467-1.91% 大賣/
2023/08/07519.08819.5319.50-33,922-0.08%
2023/08/042019.4921.119.4119.35-1.13,829-0.03%
2023/08/027420.0069.819.7619.504.23,7260.11%
2023/08/01249.220.59229.120.6220.4020.13,4000.59% 大買/大賣/
2023/07/311219.815220.0520.20-402,502-1.60%
2023/07/2835.318.4716.518.4318.4018.82,1350.88%
2023/07/278.218.0221.317.8117.95-13.11,965-0.67%
2023/07/2514.116.96117.1517.0513.11,8700.70%
2023/07/2410.116.882516.8516.80-14.91,855-0.80%
2023/07/210.217.07117.0017.10-0.81,838-0.04%
2023/07/201.217.27117.1517.250.21,8390.01%
2023/07/1925.217.9300.0017.6525.21,8141.39%
2023/07/1830.918.3521.618.1518.009.31,7740.52%
2023/07/177.217.439.217.8018.40-21,632-0.12%
2023/07/1415.316.730.116.7016.7515.21,5780.97%
2023/07/131016.791316.7716.70-31,575-0.19%
2023/07/124.216.95116.8516.903.21,5680.20%
2023/07/1113.217.18117.0517.1012.21,5450.79%
2023/07/10917.3300.0017.3091,5340.59%
2023/07/077.317.564.217.5017.553.11,5290.20%
2023/07/06718.561.318.7018.555.71,4570.39%
2023/07/0511.118.9911.218.8618.85-0.11,3700.00%
2023/07/0400.005.118.5518.55-5.11,278-0.40%
2023/07/03218.4000.0018.3521,2360.16%
2023/06/296.118.06318.1018.053.11,2180.25%
2023/06/28918.0800.0018.0091,2220.74%
2023/06/270.118.0000.0018.000.11,2270.01%
2023/06/263.118.351018.3518.25-71,214-0.57%
2023/06/210.518.45918.4218.50-8.51,212-0.70%
2023/06/201.218.28118.2518.250.21,1810.02%
2023/06/196.118.3714.418.3718.35-8.31,202-0.69%
2023/06/16918.22618.2518.3531,2120.25%
2023/06/152018.2525.318.1818.25-5.31,202-0.44%
2023/06/1422.118.285.118.3118.30171,2201.39%
2023/06/13117.903.417.9017.85-2.41,152-0.21%
2023/06/124.517.821.317.7617.803.21,1530.28%
2023/06/095.117.9000.0017.855.11,1530.44%
2023/06/089.317.88117.9017.808.31,1670.71%
2023/06/071.117.955.117.9517.90-41,197-0.33%
2023/06/060.117.900.117.8517.9001,2400.00%
2023/06/051.217.94317.9717.95-1.81,276-0.14%
2023/06/02217.6300.0017.7021,2900.16%
2023/06/01017.6500.0017.7001,3190.00%
2023/05/310.617.69017.7017.650.51,3950.04%
2023/05/3000.000.717.7517.70-0.71,412-0.05%
2023/05/291117.86317.9017.7581,4340.56%
2023/05/26617.506.117.5717.55-0.11,506-0.01%
2023/05/250.217.6200.0017.500.21,6540.01%
2023/05/242.117.6500.0017.702.11,6630.12%
2023/05/232.217.45417.5517.55-1.81,670-0.11%
2023/05/22217.450.217.5017.451.81,6920.11%
2023/05/190.217.620.217.5517.4501,7000.00%
2023/05/181117.650.117.6017.6510.91,6970.64%
2023/05/172.417.43117.3517.451.41,6900.08%
2023/05/16217.3500.0017.3521,6890.12%
2023/05/155.117.1000.0017.105.11,6950.30%
2023/05/120.217.0000.0017.150.21,7220.01%
2023/05/113.417.08117.0017.052.41,7480.14%
2023/05/10117.3500.0017.3011,7760.06%
2023/05/090.217.2800.0017.200.21,7950.01%
2023/05/083.117.4314.317.4017.35-11.31,812-0.62%
2023/05/051.217.392.217.4517.35-11,895-0.05%
2023/05/040.117.50017.5017.4502,0970.00%
2023/05/03117.45117.5017.5002,1190.00%
2023/05/0200.00217.6217.60-22,143-0.09%
2023/04/281.317.55117.4517.500.32,1800.01%
2023/04/27317.45117.4017.4022,1790.09%
2023/04/262.217.254.617.3017.35-2.42,180-0.11%
2023/04/254.417.3819.117.3617.25-14.72,183-0.67%
2023/04/21117.70617.7017.65-52,174-0.23%
2023/04/20118.0500.0017.9012,1810.05%
2023/04/192.618.2400.0018.052.62,2020.12%
2023/04/184.518.503.618.5818.400.92,1720.04%
2023/04/171.618.5200.0018.501.62,1640.07%
2023/04/143.818.650.118.7018.603.72,1730.17%
2023/04/1300.00118.8518.75-12,174-0.05%
2023/04/120.518.70518.9018.95-4.62,181-0.21%
2023/04/113.118.730.218.7518.702.92,1930.13%
2023/04/100.518.753.318.7518.75-2.82,272-0.12%
2023/04/061.118.700.618.7518.700.52,3770.02%
2023/03/312.118.807.118.8018.80-52,378-0.21%
2023/03/300.518.701318.7018.65-12.52,381-0.52%
2023/03/29418.462.118.5218.401.92,3820.08%
2023/03/28418.70118.9518.6032,3930.13%
2023/03/271318.902.518.9118.9010.52,3990.44%
2023/03/243.318.90618.9418.90-2.72,411-0.11%
2023/03/23218.85118.8518.8512,4040.04%
2023/03/22618.957.219.0418.90-1.22,514-0.05%
2023/03/21018.851418.9118.90-142,501-0.56%
2023/03/201518.741.518.7218.7513.52,4930.54%
2023/03/17218.688.518.7318.75-6.52,500-0.26%
2023/03/166.418.1600.0018.106.42,4820.26%
2023/03/1510.418.51118.6518.409.42,4850.38%
2023/03/14018.4000.0018.3002,5030.00%
2023/03/13518.553.218.5718.451.82,5230.07%
2023/03/101418.59118.6518.55132,5190.52%
2023/03/099.119.0700.0018.909.12,5670.35%
2023/03/081.218.68618.8518.90-4.82,646-0.18%
2023/03/07218.682618.7518.80-242,610-0.92%
2023/03/06118.7531.118.8018.75-30.12,578-1.17%
2023/03/036.118.63818.6618.70-1.92,542-0.08%
2023/03/02218.38418.4518.50-22,473-0.08%
2023/03/01218.451018.5018.40-82,456-0.33%
2023/02/241518.68618.4518.4592,4390.37%
2023/02/237.118.583618.5718.80-292,341-1.24%
2023/02/221217.8300.0017.85122,2030.54%
2023/02/2110.118.131.718.1718.108.52,2060.38%
2023/02/201.218.0600.0018.151.22,2240.06%
2023/02/1700.000.117.8017.90-0.12,2570.00%
2023/02/160.117.8000.0017.800.12,2740.00%
2023/02/151.217.6100.0017.651.22,3680.05%
2023/02/1400.00717.7517.80-72,387-0.29%
2023/02/133.117.5500.0017.553.12,4720.13%
2023/02/102.217.6500.0017.602.22,5070.09%
2023/02/0910.117.95317.9717.957.12,5680.28%
2023/02/081418.292.118.2518.2511.92,5570.47%
2023/02/070.117.93217.8518.00-1.92,521-0.07%
2023/02/0612.217.86417.8917.858.22,5160.33%
2023/02/0337.418.154318.1018.10-5.62,512-0.22%
2023/02/0219.518.1810.318.1018.459.22,4430.38%
2023/02/014.717.294.317.3317.350.42,2580.02%
2023/01/3100.0029.117.2517.30-29.12,247-1.29%
2023/01/30717.14217.1517.1552,2260.22%
2023/01/1700.00316.6316.70-32,192-0.14%
2023/01/16316.45116.5016.6022,2060.09%
2023/01/1314.116.67816.6916.506.12,2090.27%
2023/01/12216.854316.8116.65-412,216-1.85%
2023/01/111.216.90216.8516.90-0.82,217-0.04%
2023/01/101516.883416.9516.90-192,230-0.85%
2023/01/0936.116.95616.9516.8530.12,2401.34%
2023/01/06116.55216.5816.55-12,226-0.04%
2023/01/052.116.50116.6516.501.12,2620.05%
2023/01/041216.550.716.5016.6011.32,2820.50%
2023/01/031016.22316.3016.2072,2730.31%
2022/12/30116.35116.4016.2502,2720.00%
2022/12/2910.216.233016.3016.25-19.82,268-0.87%
2022/12/2832.116.731416.8116.6018.12,2610.80%
2022/12/273216.7446.116.5916.80-14.12,197-0.64%
2022/12/26016.0000.0015.9002,0890.00%
2022/12/230.215.9200.0015.950.22,1110.01%
2022/12/22316.12216.1516.1012,1210.05%
2022/12/2129.215.8400.0015.8029.22,1491.36%
2022/12/205.115.9800.0015.705.12,1550.24%
2022/12/1900.002.116.2516.10-2.12,157-0.10%
2022/12/16116.5000.0016.6012,1470.05%
2022/12/15116.90117.0016.9002,1360.00%
2022/12/142517.1226.417.1617.05-1.42,130-0.07%
2022/12/13216.53516.5416.60-32,012-0.15%
2022/12/12116.45116.5016.4502,0120.00%
2022/12/09216.75116.7516.7012,0170.05%
2022/12/086.116.59216.4516.454.12,0370.20%
2022/12/073.316.84216.8316.701.32,0190.06%
2022/12/06217.1300.0016.9522,0030.10%
2022/12/051.117.563817.5617.55-36.91,984-1.86%
2022/12/017.317.871617.9317.65-8.71,981-0.44%
2022/11/302917.6323.617.6717.855.41,9260.28%
2022/11/29416.74716.8516.90-31,819-0.16%
2022/11/28316.75516.8616.90-21,830-0.11%
2022/11/252.116.88117.0516.901.11,8460.06%
2022/11/2400.002.317.0017.00-2.31,848-0.12%
2022/11/2200.006.616.8016.80-6.61,867-0.35%
2022/11/18217.03217.2516.8501,9080.00%
2022/11/17016.953217.0817.10-322,012-1.59%
2022/11/164.217.0912.416.9516.95-8.22,135-0.39%
2022/11/15717.1217.117.1317.15-10.12,192-0.46%
2022/11/1145.316.94116.8016.6544.32,2092.01%
2022/11/09616.36316.3016.4032,2580.13%
2022/11/087.616.19216.3016.055.62,3400.24%
2022/11/078.416.10316.3016.255.42,3590.23%
2022/11/04215.70115.5015.7512,3710.04%
2022/11/03115.30115.4015.4002,4410.00%
2022/11/020.315.60415.6115.55-3.82,456-0.15%
2022/11/01115.4100.0015.5012,4460.04%
2022/10/31015.40115.1515.20-12,460-0.04%
2022/10/28315.05315.0714.9502,4600.00%
2022/10/27315.2500.0015.2032,4550.12%
2022/10/266.215.04615.1014.950.22,4610.01%
2022/10/254.115.204.715.1715.05-0.62,467-0.03%
2022/10/210.215.2400.0015.050.22,4790.01%
2022/10/20115.26315.0715.20-22,493-0.08%
2022/10/195.215.771.115.7015.554.12,5020.16%
2022/10/182.615.7500.0015.752.62,5060.10%
2022/10/170.314.97115.0015.45-0.72,509-0.03%
2022/10/14615.4413.415.5115.55-7.42,555-0.29%
2022/10/136.415.3116014.9114.85-153.62,557-6.01% 大賣/鉅額交易
2022/10/124.115.92315.8015.701.12,5360.04%
2022/10/113.216.23116.1516.152.22,5550.09%
2022/10/0718.517.22317.1317.1015.52,5690.60%
2022/10/061517.31217.3317.35132,5840.50%
2022/10/0565.217.533.117.3217.3562.12,6062.38%
2022/10/0457.117.1129.317.1517.2027.82,6161.06%
2022/10/032.716.7200.0016.652.72,6080.10%
2022/09/301.116.3417.116.2516.80-162,643-0.61%
2022/09/292116.9329.916.6716.80-8.92,669-0.33%
2022/09/287.717.0523.316.7016.60-15.62,681-0.58%
2022/09/273.117.52617.4417.60-32,671-0.11%
2022/09/265.217.82917.7917.70-3.82,700-0.14%
2022/09/234.218.25218.4318.302.22,7340.08%
2022/09/221.118.21318.3018.30-1.92,782-0.07%
2022/09/21318.5000.0018.4032,7870.11%
2022/09/190.118.90118.6518.65-0.92,821-0.03%
2022/09/163.419.09219.2518.901.42,8330.05%
2022/09/155.119.31919.6619.35-3.92,863-0.14%
2022/09/14018.72418.5518.85-42,857-0.14%
2022/09/1321.319.100.919.2519.0020.42,8750.71%
2022/09/129.119.02619.1219.003.12,9230.10%
2022/09/081.118.61418.6518.60-32,948-0.10%
2022/09/07218.675.118.5318.45-3.12,957-0.10%
2022/09/06618.99519.1618.8512,9470.03%
2022/09/053.119.37819.7019.30-4.92,946-0.17%
2022/09/02419.93419.9519.9002,9520.00%
2022/09/013.120.09420.0020.10-12,954-0.03%
2022/08/3100.002.220.2320.15-2.22,949-0.07%
2022/08/30320.2500.0020.2532,9520.10%
2022/08/294.320.011320.0220.00-8.72,947-0.30%
2022/08/263.120.67220.7020.651.12,9510.04%
2022/08/25720.6000.0020.5572,9410.24%
2022/08/2466.321.055420.5320.4512.32,9340.42%
2022/08/2392.923.8045.823.8823.7047.12,8251.67%
2022/08/2220.223.8014.223.8723.9062,7000.22%
2022/08/191023.691123.6423.70-12,623-0.04%
2022/08/18223.4092.123.5023.50-90.12,578-3.49%
2022/08/17723.314.123.3023.352.92,5440.12%
2022/08/165.222.96323.0523.052.12,4930.09%
2022/08/152722.4721.922.7622.955.12,4030.21%
2022/08/12221.531221.6721.80-102,242-0.45%
2022/08/11921.145.521.3521.203.52,2070.16%
2022/08/107.620.60520.8020.802.62,1520.12%
2022/08/09120.0500.0020.0512,0980.05%
2022/08/080.319.90119.8019.90-0.72,104-0.04%
2022/08/05319.82119.6019.9022,1220.09%
2022/08/04219.3300.0019.3022,1220.09%
2022/08/021619.5200.0019.55162,1340.75%
2022/08/0100.00219.9019.95-22,140-0.09%
2022/07/29519.82319.8019.8022,1470.09%
2022/07/28619.64119.6519.4052,1670.23%
2022/07/27119.55119.6019.6002,1620.00%
2022/07/2617.119.541019.5019.457.12,1610.33%
2022/07/256.219.971120.0320.00-4.82,177-0.22%
2022/07/223.220.1800.0020.103.22,3390.14%
2022/07/21220.201720.3020.30-152,374-0.63%
2022/07/201219.85419.9619.7582,3250.34%
2022/07/19719.581519.4719.70-82,362-0.34%
2022/07/181819.71119.7019.70172,3540.72%
2022/07/15218.98219.0019.2002,3210.00%
2022/07/14218.60518.6918.90-32,305-0.13%
2022/07/131018.653.318.6918.756.72,2890.29%
2022/07/1217.318.31218.5017.9015.32,2840.67%
2022/07/111.119.0100.0019.101.12,2680.05%
2022/07/08719.21619.1519.2512,2660.04%
2022/07/07818.472718.3818.85-192,253-0.84%
2022/07/065.318.048.118.0418.00-2.82,235-0.13%
2022/07/05618.51218.6518.6042,2510.18%
2022/07/049.218.079.318.2818.00-0.12,235-0.01%
2022/07/0125.219.022419.1418.301.22,2280.05%
2022/06/306.319.673319.7819.20-26.72,182-1.22%
2022/06/29320.1800.0020.1532,1410.14%
2022/06/28320.5700.0020.4032,1470.14%
2022/06/27420.88220.8320.8522,1600.09%
2022/06/241.120.591.520.7020.30-0.42,159-0.02%
2022/06/235.420.464020.6020.45-34.62,159-1.60%
2022/06/221021.411.721.1721.158.32,1310.39%
2022/06/218.221.69121.5021.907.22,1410.33%
2022/06/2013.321.3300.0021.1013.32,1860.61%
2022/06/176.121.9400.0021.856.12,1880.28%
2022/06/162.122.822.422.8222.40-0.42,273-0.02%
2022/06/15322.7200.0022.8032,3100.13%
2022/06/14522.642422.4822.75-192,381-0.80%
2022/06/13723.11222.9522.9552,4160.21%
2022/06/10423.551023.5223.55-62,457-0.24%
2022/06/09323.37223.4523.4012,6240.04%
2022/06/0800.000.823.5023.45-0.82,771-0.03%
2022/06/07223.3500.0023.4022,7950.07%
2022/06/06023.35223.5523.50-22,853-0.07%
2022/06/02223.30423.4123.30-22,901-0.07%
2022/06/0100.0016.123.4823.40-16.12,941-0.55%
2022/05/30523.08223.1023.1032,9710.10%
2022/05/27122.90322.9022.85-23,005-0.07%
2022/05/25423.03323.0022.9513,1110.03%
2022/05/241023.16423.0322.9563,1770.19%
2022/05/23523.34223.4023.2533,1800.09%
2022/05/203123.371.123.3023.3529.93,2050.93%
2022/05/19723.1314.123.3123.45-7.13,219-0.22%
2022/05/1810.123.38823.4423.402.13,2330.06%
2022/05/177.122.921122.9023.05-3.93,238-0.12%
2022/05/162.122.53722.7722.50-53,251-0.15%
2022/05/131322.331.122.3522.3511.93,2740.36%
2022/05/124.722.301.122.4621.953.63,3160.11%
2022/05/11522.606.122.7222.55-1.13,308-0.03%
2022/05/1000.00822.3122.65-83,336-0.24%
2022/05/09622.44622.5022.2503,3980.00%
2022/05/06622.671722.7422.90-113,453-0.32%
2022/05/05522.992723.0022.95-223,498-0.63%
2022/05/04022.40622.3822.55-63,571-0.17%
2022/05/03122.20422.3022.20-33,606-0.08%
2022/04/29822.62822.8522.4003,6370.00%
2022/04/2837.122.652522.7122.4512.13,6470.33%
2022/04/2713.221.26721.4721.656.23,4900.18%
2022/04/261322.03122.0022.00123,4660.35%
2022/04/251622.15422.3522.05123,5160.34%
2022/04/221.123.1500.0023.151.13,5890.03%
2022/04/21223.55323.5623.60-13,624-0.03%
2022/04/20523.473.423.4523.501.63,6690.04%
2022/04/191.123.404.223.3923.25-3.23,702-0.09%
2022/04/18323.0215.122.9923.25-12.13,769-0.32%
2022/04/153.123.250.123.2523.2533,8090.08%
2022/04/146.123.58323.6223.603.13,9210.08%
2022/04/13323.20423.5123.65-13,976-0.03%
2022/04/122.222.9200.0022.902.24,0200.05%
2022/04/112023.2210.123.0222.909.94,0880.24%
2022/04/08223.489.223.5023.60-7.24,183-0.17%
2022/04/07523.552123.5823.35-164,381-0.37%
2022/04/06323.85123.9023.9524,4130.05%
2022/04/010.123.95123.9524.05-0.94,544-0.02%
2022/03/31124.102924.1524.10-284,612-0.61%
2022/03/307.424.32924.4024.35-1.64,684-0.04%
2022/03/291.124.208.124.2224.30-74,707-0.15%
2022/03/28123.851524.0024.20-144,746-0.29%
2022/03/251124.307.524.2224.103.54,7760.07%
2022/03/249.224.03524.0924.304.24,7970.09%
2022/03/232724.443524.4424.35-84,820-0.17%
2022/03/22724.2226.824.2624.35-19.84,868-0.41%
2022/03/216724.295824.1424.1594,8920.18%
2022/03/181524.071323.9924.0524,8730.04%
2022/03/178523.985223.9623.90334,8860.68%
2022/03/16423.4317.923.4223.60-13.94,945-0.28%
2022/03/1535.123.442.523.3623.3532.65,0480.64%
2022/03/145523.8951.623.9324.003.45,2130.06%
2022/03/1131.523.102323.1723.408.55,2340.16%
2022/03/103.522.58622.5922.55-2.55,241-0.05%
2022/03/09121.757.321.8122.10-6.35,490-0.11%
2022/03/0818.221.65621.3821.3012.26,1000.20%
2022/03/072.222.261622.2822.20-13.86,536-0.21%
2022/03/04123.30523.0923.00-46,816-0.06%
2022/03/03123.451.823.3023.30-0.86,976-0.01%
2022/03/0212.522.82622.9323.206.57,2020.09%
2022/03/011.222.548.322.8423.10-7.17,282-0.10%
2022/02/259.422.202722.3822.15-17.67,324-0.24%
2022/02/2415.822.24222.1021.9513.87,6030.18%
2022/02/230.122.8500.0022.900.17,9940.00%
2022/02/225.122.821022.7022.75-4.99,730-0.05%
2022/02/210.423.066923.1923.25-68.69,920-0.69%
2022/02/186.223.190.523.1223.205.710,3700.06%
2022/02/17523.417.123.3623.30-210,630-0.02%
2022/02/16223.331723.4923.35-1510,815-0.14%
2022/02/15223.13423.2522.95-211,058-0.02%
2022/02/141222.901822.9422.80-611,312-0.05%
2022/02/11323.73123.6023.80211,3900.02%
2022/02/10423.8800.0023.85411,8480.03%
2022/02/09923.888.423.9123.950.612,0610.01%
2022/02/08823.302.123.2823.355.912,3030.05%
2022/02/076.122.375.222.4322.800.912,3410.01%
2022/01/2613.622.4410122.3022.35-87.412,459-0.70% 大賣/
2022/01/25822.84623.0422.80212,7810.02%
2022/01/2410.123.201223.2523.20-1.912,900-0.02%
2022/01/21523.83923.8723.75-412,988-0.03%
2022/01/20724.18724.2724.30013,1390.00%
2022/01/197.124.151224.2524.15-4.913,346-0.04%
2022/01/18824.74124.5024.50713,4900.05%
2022/01/171524.4340.424.6124.70-25.413,597-0.19%
2022/01/145.224.201124.0224.05-5.813,645-0.04%
2022/01/13724.263224.0624.35-2513,738-0.18%
2022/01/1212.723.91323.9823.909.713,8060.07%
2022/01/1135.523.951824.0023.8517.513,8740.13%
2022/01/1013.724.28624.3524.207.713,8920.06%
2022/01/0725.124.772624.5724.45-0.914,101-0.01%
2022/01/067.124.89724.8924.900.114,1000.00%
2022/01/059.425.32725.3025.202.414,1730.02%
2022/01/0411.725.364325.6525.30-31.314,227-0.22%
2022/01/031925.82725.9325.751214,2710.08%
2021/12/303326.2155.326.2026.30-22.314,351-0.16%
2021/12/291225.9010.126.0025.90214,3460.01%
2021/12/281926.072125.9025.80-214,537-0.01%
2021/12/27625.6018.125.7625.80-12.114,593-0.08%
2021/12/2410.525.6515.325.6625.50-4.814,676-0.03%
2021/12/23825.5480.325.5525.50-72.314,750-0.49%
2021/12/221825.572025.4025.25-214,909-0.01%
2021/12/2113.125.232125.3425.20-7.914,934-0.05%
2021/12/2013.125.224225.1025.10-28.914,974-0.19%
2021/12/1711.525.2019.825.3325.20-8.415,111-0.06%
2021/12/1617.225.741025.9325.607.215,1870.05%
2021/12/1512.125.456.125.3625.55615,2630.04%
2021/12/1410925.158.425.2325.20100.615,4060.65% 大買/
2021/12/13725.801625.7325.70-915,642-0.06%
2021/12/1040.125.662425.7625.5516.115,7720.10%
2021/12/0921.126.081226.1926.059.115,8810.06%
2021/12/0810526.4590.226.8526.2514.816,0540.09% 大買/
2021/12/0768.226.401326.3226.2555.216,4660.33%
2021/12/063426.514326.5926.65-917,210-0.05%
2021/12/0321126.8379.626.7626.75131.417,8980.73% 大買/鉅額交易
2021/12/02208.526.8513126.6626.0577.518,8930.41% 大買/大賣/
2021/12/018426.5511126.6126.85-2721,956-0.12% 大賣/
2021/11/305825.8471.225.7725.75-13.223,630-0.06%
2021/11/2966.424.736124.8124.855.424,1820.02%
2021/11/263825.776925.8325.20-3124,439-0.13%
2021/11/253525.646.425.8225.5528.624,5000.12%
2021/11/243125.5535.125.6125.70-4.124,757-0.02%
2021/11/2347.225.816425.6125.55-16.824,868-0.07%
2021/11/22141.126.50114.226.2726.0026.925,0400.11% 大買/大賣/
2021/11/19376.727.1845227.5326.60-75.325,143-0.30% 大買/大賣/
2021/11/18116.126.3054.126.0826.006223,8990.26% 大買/
2021/11/175826.30102.926.5126.60-44.924,198-0.19% 大賣/
2021/11/1674.125.7452.325.8125.7521.823,9510.09%
2021/11/154325.3755.925.5125.50-12.923,867-0.05%
2021/11/126925.2686.325.2825.00-17.424,105-0.07%
2021/11/1183.725.4577.125.4825.456.524,2110.03%
2021/11/1036.524.9545.224.9624.85-8.724,325-0.04%
2021/11/0922125.77178.525.5825.2542.524,7010.17% 大買/大賣/
2021/11/0867.125.2544.925.4525.4022.224,9820.09%
2021/11/053625.1246.125.1625.25-10.125,683-0.04%
2021/11/041024.736.824.6024.453.226,5150.01%
2021/11/036.624.3624.624.4924.55-17.927,576-0.07%
2021/11/0213024.8673.424.9924.3056.628,9020.20% 大買/
2021/11/018.324.3030.524.2924.45-22.231,450-0.07%
2021/10/2938.324.0517.524.0623.9020.833,6380.06%
2021/10/2832.224.4940.624.5024.25-8.534,847-0.02%
2021/10/2714.524.6136.224.7124.85-21.735,551-0.06%
2021/10/2640.424.4810.724.6724.2029.737,7580.08%
2021/10/254624.0437.124.1924.358.938,1100.02%
2021/10/221724.0656.724.3924.40-39.738,221-0.10%
2021/10/2115.724.2615.224.2623.850.538,3690.00%
2021/10/201324.181424.2324.05-138,6120.00%
2021/10/194.923.9822.524.0624.05-17.638,817-0.05%
2021/10/1828.223.7423.623.6723.604.639,2400.01%
2021/10/155823.9931.424.1223.8526.639,7250.07%
2021/10/14823.1146.123.2123.15-3839,654-0.10%
2021/10/1347.122.9914.122.8922.803339,6850.08%
2021/10/1224.123.7315.223.6923.658.939,7390.02%
2021/10/082224.3415.324.5124.256.739,9920.02%
2021/10/0730.524.7543.624.7824.65-13.140,374-0.03%
2021/10/0657.824.1332.324.1624.1025.641,9040.06%
2021/10/0544.823.5472.323.6924.00-27.543,296-0.06%
2021/10/0419.323.555023.4623.00-30.843,223-0.07%
2021/10/0126.124.2749.224.6124.10-23.143,315-0.05%
2021/09/304.324.998725.0925.30-82.743,355-0.19%
2021/09/2978.824.9815.625.2724.9063.243,5440.15%
2021/09/285.326.161526.1326.05-9.744,063-0.02%
2021/09/271526.641726.7726.50-244,1140.00%
2021/09/2492.126.869426.7826.80-1.944,1450.00%
2021/09/2337.426.3144.526.7226.25-7.144,083-0.02%
2021/09/2253.226.073626.1126.0517.244,1330.04%
2021/09/1739.326.822126.9527.0018.344,0730.04%
2021/09/16110.227.36127.327.2026.80-17.243,959-0.04% 大買/大賣/
2021/09/1537.527.0830.527.1726.85743,7930.02%
2021/09/1448.127.37100.427.4127.15-52.343,716-0.12%
2021/09/13103.527.546027.4927.3043.543,5730.10% 大買/
2021/09/10179.727.89137.227.9727.9542.543,3620.10% 大買/大賣/
2021/09/09242.227.9120627.7727.7536.242,8880.08% 大買/大賣/
2021/09/0899.527.5616527.3627.05-65.542,075-0.16% 大賣/
2021/09/07344.928.77326.528.7728.4018.441,3790.04% 大買/大賣/
2021/09/062,446.229.652,354.229.4130.209240,3460.23% 大買/大賣/
2021/09/03415.728.01625.628.2928.80-209.936,730-0.57% 大買/大賣/鉅額交易
2021/09/02337.227.38262.426.9926.2074.934,7410.22% 大買/大賣/
2021/09/01113.126.38101.526.6727.0511.634,5250.03% 大買/大賣/
2021/08/3158.625.602025.6925.7038.634,2910.11%
2021/08/3069.627.6758.127.7227.8011.534,1180.03%
2021/08/2739.327.111927.1927.3520.333,9230.06%
2021/08/2693.227.7016427.6027.20-70.834,011-0.21% 大賣/
2021/08/25173.327.36138.227.2727.0035.133,9620.10% 大買/大賣/
2021/08/24106.227.1097.126.9826.659.133,6080.03% 大買/
2021/08/238126.2899.126.3926.95-18.133,387-0.05%
2021/08/2054.424.826924.7824.80-14.733,119-0.04%
2021/08/193524.914724.9924.60-1233,003-0.04%
2021/08/1886.124.76131.324.2825.70-45.233,223-0.14% 大賣/
2021/08/1797.325.046124.8924.1036.333,7520.11%
2021/08/168325.0912625.0324.90-4333,505-0.13% 大賣/
2021/08/1389.825.8554.925.9825.5534.933,2000.11%
2021/08/12263.327.1420727.1626.9056.332,8320.17% 大買/大賣/
2021/08/11264.927.3820427.5626.5060.932,3170.19% 大買/大賣/
2021/08/10294.228.22262.928.1028.1031.331,5990.10% 大買/大賣/
2021/08/09298.429.8731529.6729.35-16.630,664-0.05% 大買/大賣/
2021/08/06624.630.12516.129.9829.25108.529,7410.36% 大買/大賣/鉅額交易
2021/08/051,286.630.271,454.230.0230.65-167.728,528-0.59% 大買/大賣/鉅額交易
2021/08/0458528.33532.528.4629.0052.526,0270.20% 大買/大賣/
2021/08/0361426.76389.526.4927.75224.623,9890.94% 大買/大賣/鉅額交易
2021/08/02345.525.7725125.6325.5094.522,9320.41% 大買/大賣/
2021/07/30428.426.18543.226.3025.60-114.722,352-0.51% 大買/大賣/鉅額交易
2021/07/299524.5486.124.5624.658.920,1220.04%
2021/07/2841.123.274923.3423.50-7.919,872-0.04%
2021/07/2761.424.845724.9524.554.420,1210.02%
2021/07/266924.78209.424.7224.95-140.420,232-0.69% 大賣/鉅額交易
2021/07/2388.424.3443.324.4124.1545.120,5260.22%
2021/07/228024.27159.124.3424.35-79.121,128-0.37% 大賣/
2021/07/21145.123.7312923.7023.8016.122,3420.07% 大買/大賣/
2021/07/2030.722.864822.8122.70-17.322,607-0.08%
2021/07/1947.523.561523.5423.4532.523,7610.14%
2021/07/163323.693623.6324.00-324,118-0.01%
2021/07/15150.323.95113.923.8224.2036.424,1970.15% 大買/大賣/
2021/07/14148.424.28195.423.7123.35-4724,228-0.19% 大買/大賣/
2021/07/13513.125.4954025.5224.50-26.924,184-0.11% 大買/大賣/
2021/07/12501.124.05531.524.3124.65-30.522,801-0.13% 大買/大賣/
2021/07/0921.122.4738.122.2822.45-1721,461-0.08%
2021/07/0829.522.603822.6122.50-8.521,806-0.04%
2021/07/073622.3640.322.2322.30-4.322,353-0.02%
2021/07/0682.622.193722.2222.1545.622,6630.20%
2021/07/05210.522.47152.322.4222.9058.122,7080.26% 大買/大賣/
2021/07/0200.001421.5721.55-1422,481-0.06%
2021/07/013121.185721.2621.15-2622,737-0.11%
2021/06/30621.5570.121.6221.55-64.123,033-0.28%
2021/06/291421.612521.7921.30-1123,082-0.05%
2021/06/281321.624621.4221.75-3323,092-0.14%
2021/06/252621.701921.6921.45723,1860.03%
2021/06/247421.543021.6521.554423,2520.19%
2021/06/231021.362721.2821.30-1723,282-0.07%
2021/06/22920.821421.0120.85-523,386-0.02%
2021/06/214320.8051.120.7120.65-8.123,434-0.03%
2021/06/185921.50621.5621.405324,0680.22%
2021/06/17221.431621.6921.90-1424,802-0.06%
2021/06/163721.564121.3721.25-425,304-0.02%
2021/06/15104.122.1111222.0621.95-7.926,279-0.03% 大買/大賣/
2021/06/112621.831821.8821.70826,2000.03%
2021/06/105021.802521.8721.752526,2020.10%
2021/06/0919421.9012622.0021.956826,0840.26% 大買/大賣/
2021/06/082821.213921.3821.65-1125,538-0.04%
2021/06/077020.903220.9821.053825,4820.15%
2021/06/0438.521.394421.4121.10-5.525,388-0.02%
2021/06/037221.786921.7921.90325,3150.01%
2021/06/0218421.73166.221.6221.5017.825,0910.07% 大買/大賣/
2021/06/019921.5195.121.5421.453.924,7650.02%
2021/05/319621.35121.321.3621.20-25.324,673-0.10% 大賣/
2021/05/283621.236621.2021.15-3024,555-0.12%
2021/05/271520.6819.120.7420.80-4.124,655-0.02%
2021/05/26117.120.8887.320.9720.7529.824,7000.12% 大買/
2021/05/2523621.22159.421.3521.5076.624,3840.31% 大買/大賣/
2021/05/2416.119.203019.2719.70-1423,592-0.06%
2021/05/215919.041719.2519.104223,6190.18%
2021/05/2027.619.042619.0718.901.623,7050.01%
2021/05/1983.119.367919.1019.554.123,6790.02%
2021/05/184918.434218.2618.75723,6240.03%
2021/05/171817.696217.6917.05-4423,690-0.19%
2021/05/1454.319.303119.5118.7023.323,5510.10%
2021/05/133818.8493.518.7519.00-55.523,366-0.24%
2021/05/1243.419.1766.619.3318.90-23.223,170-0.10%
2021/05/1144.121.05125.120.7120.80-8122,941-0.35% 大賣/
2021/05/1079.122.443322.3222.2546.122,7960.20%
2021/05/0792.123.0711423.0923.25-21.922,644-0.10% 大賣/
2021/05/061622.167822.3022.15-6222,446-0.28%
2021/05/053922.634822.6422.00-922,372-0.04%
2021/05/049022.72117.322.0522.50-27.322,259-0.12% 大賣/
2021/05/03183.524.2712723.9523.3056.521,9480.26% 大買/大賣/
2021/04/2923925.82156.625.8625.3082.422,0470.37% 大買/大賣/
2021/04/28291.126.16282.526.3226.708.621,9760.04% 大買/大賣/
2021/04/27600.825.70316.225.7626.00284.622,4341.27% 大買/大賣/鉅額交易
2021/04/2610424.5855.224.6724.8048.821,9440.22% 大買/
2021/04/23182.922.03348.521.9922.55-165.721,284-0.78% 大買/大賣/鉅額交易
2021/04/2222921.24157.521.2920.5071.520,1280.36% 大買/大賣/
2021/04/2177.421.044721.1320.9030.419,7050.15%
2021/04/2034.121.1126.421.3521.207.719,5870.04%
2021/04/1933.520.929620.8921.00-62.519,504-0.32%
2021/04/168220.473220.5820.555019,2570.26%
2021/04/154220.024920.0820.10-719,080-0.04%
2021/04/149119.967119.5319.802018,9200.11%
2021/04/13159.321.3113621.2320.3023.318,6270.13% 大買/大賣/
2021/04/1251.920.786420.6820.60-12.117,965-0.07%
2021/04/0995.220.1310220.1320.05-6.817,702-0.04% 大賣/
2021/04/08106.119.91158.119.9019.95-5217,572-0.30% 大買/大賣/
2021/04/075519.316419.4419.25-917,205-0.05%
2021/04/064619.015519.0319.10-917,117-0.05%
2021/04/01418.661018.7218.55-617,121-0.04%
2021/03/313018.71113.118.7018.65-83.117,081-0.49% 大賣/
2021/03/304118.672918.5818.651217,1350.07%
2021/03/292318.415718.4618.35-3417,362-0.20%
2021/03/265018.462918.5218.352117,3250.12%
2021/03/2540.318.333318.4018.207.317,2410.04%
2021/03/2434.118.369318.3218.30-58.917,159-0.34%
2021/03/23137.618.697618.6718.4561.617,1490.36% 大買/
2021/03/22220.318.9017618.9118.9044.316,5680.27% 大買/大賣/
2021/03/19135.118.12172.518.2118.50-37.415,787-0.24% 大買/大賣/
2021/03/18271.218.18164.218.1917.5510715,3290.70% 大買/大賣/鉅額交易
2021/03/1731.117.033017.1116.901.114,5170.01%
2021/03/16616.8714616.8616.85-14015,043-0.93% 大賣/鉅額交易
2021/03/152816.7314016.6816.65-11215,376-0.73% 大賣/鉅額交易
2021/03/123616.731916.7916.601716,5950.10%
2021/03/113416.335916.4216.60-2517,823-0.14%
2021/03/101115.981716.0616.00-618,883-0.03%
2021/03/091615.781015.7815.85620,2950.03%
2021/03/0861.116.081016.1516.0051.121,0490.24%
2021/03/05216.20416.1116.15-221,536-0.01%
2021/03/041216.601.116.5116.5510.922,3860.05%
2021/03/03616.792016.7617.10-1422,715-0.06%
2021/03/0213217.6113017.5217.00222,9140.01% 大買/大賣/
2021/02/2624317.152717.1617.1521623,2010.93% 大買/鉅額交易
2021/02/251417.06917.0817.00525,2930.02%
2021/02/242517.092117.2716.80426,3460.02%
2021/02/232216.831716.8717.20526,4010.02%
2021/02/225817.1442.417.0417.0015.626,2730.06%
2021/02/1923.416.884316.9517.00-19.626,200-0.07%
2021/02/183216.7155.116.8316.85-2326,146-0.09%
2021/02/175516.5280.516.5416.70-25.526,024-0.10%
2021/02/051615.59115.5515.501525,7710.06%
2021/02/04715.79315.8315.70425,7430.02%
2021/02/031615.93416.1315.801225,7380.05%
2021/02/022116.201816.2416.20325,7180.01%
2021/02/0151.115.705915.7415.90-7.925,574-0.03%
2021/01/2914.116.108.916.0815.505.225,4750.02%
2021/01/2813.115.9919.116.0616.05-625,412-0.02%
2021/01/273816.627816.6816.50-4025,422-0.16%
2021/01/263516.573116.7316.45425,4470.02%
2021/01/255517.055617.1816.95-125,3810.00%
2021/01/2218417.3616717.4317.301725,3390.07% 大買/大賣/
2021/01/2110516.96122.217.1516.75-17.224,989-0.07% 大買/大賣/
2021/01/20500.217.96262.617.3616.60237.624,5580.97% 大買/大賣/鉅額交易
2021/01/1922717.9047717.6218.40-25023,282-1.07% 大買/大賣/鉅額交易
2021/01/182415.918216.4016.75-5822,232-0.26%
2021/01/1520.216.562016.9016.300.222,2980.00%
2021/01/1412.316.843216.8316.85-19.722,326-0.09%
2021/01/131916.9534.416.8816.80-15.422,593-0.07%
2021/01/1211317.033517.0716.457822,4860.35% 大買/
2021/01/1141.116.915816.9017.20-16.922,233-0.08%
2021/01/086116.6541.216.7516.6019.822,1160.09%
2021/01/072816.454416.5016.50-1622,150-0.07%
2021/01/069916.492116.7616.407822,4020.35%
2021/01/051816.894916.9917.00-3122,362-0.14%
2021/01/044216.583916.5816.70323,3480.01%
2020/12/3145.217.083717.3917.008.224,3380.03%
2020/12/303817.622817.7217.501024,3170.04%
2020/12/29214.817.775917.7717.60155.824,2990.64% 大買/鉅額交易
2020/12/2812617.9712518.0118.15124,2120.00% 大買/大賣/
2020/12/253917.321917.4017.302024,0120.08%
2020/12/2415617.38517.4217.2515124,5800.61% 大買/鉅額交易
2020/12/239217.846117.8017.553124,7080.13%
2020/12/221317.732.217.9517.1010.824,4960.04%
2020/12/212117.87317.7717.951824,4690.07%
2020/12/181818.32818.1017.801024,6630.04%
2020/12/17718.21918.1718.30-224,837-0.01%
2020/12/1616.318.0028.317.9218.10-1224,926-0.05%
2020/12/152117.632017.2817.20124,9060.00%
2020/12/141417.794517.8017.90-3124,946-0.12%
2020/12/112217.4437.617.1617.35-15.525,346-0.06%
2020/12/1065.317.89218.717.8917.60-153.425,770-0.60% 大賣/鉅額交易
2020/12/0969.219.721819.6019.5051.226,0920.20%
2020/12/08243.120.32284.520.4020.80-41.425,833-0.16% 大買/大賣/
2020/12/07366.620.29253.320.3520.65113.324,6650.46% 大買/大賣/鉅額交易
2020/12/04202.418.04284.618.2018.80-82.223,431-0.35% 大買/大賣/
2020/12/03524.716.9155816.9317.10-33.322,291-0.15% 大買/大賣/
2020/12/0214615.80163.515.7416.00-17.521,137-0.08% 大買/大賣/
2020/12/0181.114.85150.514.8714.95-69.420,557-0.34% 大賣/
2020/11/30110.614.5017314.5114.60-62.420,137-0.31% 大買/大賣/
2020/11/273013.5953.213.7813.85-23.219,216-0.12%
2020/11/264513.1931.713.3413.5513.318,9170.07%
2020/11/258013.38128.113.3813.45-48.118,602-0.26% 大賣/
2020/11/24271.113.52255.713.4813.2515.418,0300.09% 大買/大賣/
2020/11/2323712.83137.212.8312.9099.815,8560.63% 大買/大賣/
2020/11/2043.911.596311.6511.75-19.114,750-0.13%
2020/11/1910.711.293.511.3011.357.214,5710.05%
2020/11/182811.3120.211.3211.307.814,6390.05%
2020/11/17311.2000.0011.15314,6690.02%
2020/11/16411.201011.3011.10-615,115-0.04%
2020/11/131011.09811.1811.20215,2100.01%
2020/11/121411.24911.2111.15515,5470.03%
2020/11/11311.1511.711.1611.15-8.715,895-0.05%
2020/11/1023.211.25911.1711.2014.215,9480.09%
2020/11/0923.611.403811.4111.40-14.415,935-0.09%
2020/11/061011.231.111.1611.108.915,9240.06%
2020/11/05711.35511.5111.30216,1330.01%
2020/11/044211.4864.111.5111.45-22.116,157-0.14%
2020/11/032411.3024.411.3711.30-0.416,2270.00%
2020/11/02211.0317.211.0011.10-15.216,317-0.09%
2020/10/309.511.36311.1811.206.516,3930.04%
2020/10/29611.801111.6211.70-516,375-0.03%
2020/10/281.312.00111.8711.850.316,4570.00%
2020/10/27112.151012.1612.30-916,375-0.05%
2020/10/26612.44512.4312.30116,3970.01%
2020/10/235112.584312.6012.40816,3830.05%
2020/10/223112.473012.5312.80117,7090.01%
2020/10/213212.542912.5512.45317,6970.02%
2020/10/20112.2000.0012.15117,5530.01%
2020/10/193612.322112.3512.251518,1320.08%
2020/10/162212.32312.2212.201918,1130.10%
2020/10/151312.474012.5312.45-2718,149-0.15%
2020/10/147512.775812.6612.601717,9990.09%
2020/10/13912.48412.4512.45517,7830.03%
2020/10/1225512.8321312.8212.854217,6910.24% 大買/大賣/
2020/10/0833312.4237412.4412.80-4116,660-0.25% 大買/大賣/
2020/10/072011.683011.7211.65-1015,596-0.06%
2020/10/061811.584911.6011.55-3115,445-0.20%
2020/10/055811.671211.6611.604615,5100.30%
2020/09/303611.532411.6111.701215,4280.08%
2020/09/2917311.7517011.7511.70315,3310.02% 大買/大賣/
2020/09/2813410.9810311.1011.303115,0820.21% 大買/大賣/
2020/09/252610.542710.3210.30-115,003-0.01%
2020/09/241711.121411.1211.05315,0280.02%
2020/09/2355.111.264511.3511.2010.115,1120.07%
2020/09/22712.891812.9912.95-1114,912-0.07%
2020/09/211313.189513.2513.05-8214,723-0.56%
2020/09/183513.272213.4813.301314,5710.09%
2020/09/177113.283113.3513.354014,4990.28%
2020/09/1610913.738913.8313.402014,4580.14% 大買/
2020/09/1512313.9320113.8413.60-7814,093-0.55% 大買/大賣/
2020/09/1425313.4826513.5213.95-1213,490-0.09% 大買/大賣/
2020/09/1110012.728112.7812.701912,6340.15%
2020/09/10812.621612.6512.60-812,501-0.06%
2020/09/094012.582012.5712.602012,4950.16%
2020/09/08712.37812.4012.40-112,524-0.01%
2020/09/0710012.5715412.6212.40-5412,692-0.43% 大賣/
2020/09/044912.152612.2112.302312,5180.18%
2020/09/032612.567212.6112.70-4612,598-0.37%
2020/09/02912.360.112.3512.358.912,5400.07%
2020/09/014612.471312.5912.403312,7910.26%
2020/08/31112.4500.0012.40112,8040.01%
2020/08/281312.39212.5012.351112,9260.09%
2020/08/2700.00912.5012.45-912,958-0.07%
2020/08/261212.431212.4812.45013,0410.00%
2020/08/251412.351312.4112.40113,0820.01%
2020/08/246512.314812.3412.301713,1640.13%
2020/08/211012.332612.3812.35-1613,315-0.12%
2020/08/2017712.297612.2111.9510113,6780.74% 大買/鉅額交易
2020/08/198813.431313.3813.157513,4850.56%
2020/08/1812913.7312913.8113.60013,7830.00% 大買/大賣/
2020/08/178713.3217713.3713.50-9014,643-0.61% 大賣/
2020/08/142112.843812.8012.85-1715,164-0.11%
2020/08/13412.701912.7412.55-1515,327-0.10%
2020/08/12512.551412.5612.55-915,439-0.06%
2020/08/112013.101713.0312.85315,6450.02%
2020/08/10112.708212.7712.70-8115,571-0.52%
2020/08/072012.913112.9012.70-1115,607-0.07%
2020/08/064112.845812.9712.80-1715,558-0.11%
2020/08/054612.7013012.6812.65-8415,573-0.54% 大賣/
2020/08/049012.897912.8012.701115,9670.07%
2020/08/0311012.6916212.8112.70-5215,886-0.33% 大買/大賣/
2020/07/312412.502912.5312.45-515,792-0.03%
2020/07/301412.373312.4412.45-1915,953-0.12%
2020/07/293812.152812.2212.251016,1090.06%
2020/07/2837012.8361713.0012.30-24716,093-1.53% 大買/大賣/鉅額交易
2020/07/277812.208812.2912.10-1014,859-0.07%
2020/07/247012.313512.2211.903514,9830.23%
2020/07/2327212.5825512.5712.451715,1580.11% 大買/大賣/
2020/07/22111.95511.9311.85-414,855-0.03%
2020/07/217711.7110511.7411.85-2815,361-0.18% 大賣/
2020/07/202711.3600.0011.402715,7840.17%
2020/07/171911.52311.5311.651616,1180.10%
2020/07/16111.85711.9312.05-616,755-0.04%
2020/07/151411.862211.8711.70-816,935-0.05%
2020/07/143512.092012.2112.001517,2700.09%
2020/07/1312512.197612.2412.154917,6070.28% 大買/
2020/07/109112.306712.4212.202417,6210.14%
2020/07/095813.111813.1812.904017,6190.23%
2020/07/0811213.088413.1313.052817,5450.16% 大買/
2020/07/0713413.2914013.1212.95-617,497-0.03% 大買/大賣/
2020/07/0617813.2824113.3213.35-6317,123-0.37% 大買/大賣/
2020/07/0312413.026913.0413.005516,8960.33% 大買/
2020/07/024112.696012.7012.70-1916,861-0.11%
2020/07/012412.44812.4712.501616,7380.10%
2020/06/307512.56412.6512.257116,6770.43%
2020/06/29212.201112.1512.15-916,648-0.05%
2020/06/242012.411012.4012.351016,6390.06%
2020/06/233212.516012.4712.55-2816,686-0.17%
2020/06/227812.584612.6312.353216,6710.19%
2020/06/191512.156012.2112.30-4516,686-0.27%
2020/06/186112.123612.1112.002516,7920.15%
2020/06/17912.001512.0112.00-616,781-0.04%
2020/06/161611.88711.9911.95916,7210.05%
2020/06/151412.05812.1411.85616,7690.04%
2020/06/121211.512611.7212.05-1416,667-0.08%
2020/06/11311.8000.0011.65316,4650.02%
2020/06/106311.885111.8311.751216,3460.07%
2020/06/09812.8100.0012.70816,0440.05%
2020/06/089113.128113.0612.901016,0000.06%
2020/06/051712.5500.0012.651715,7130.11%
2020/06/04912.601812.6812.55-915,571-0.06%
2020/06/036312.411012.4912.455315,4640.34%
2020/06/025512.50712.5812.454815,3910.31%
2020/06/01512.404912.3912.45-4415,419-0.29%
2020/05/292912.311612.4412.451315,3530.08%
2020/05/283212.291412.4212.201815,1950.12%
2020/05/2718812.768712.6112.3010114,9480.68% 大買/鉅額交易
2020/05/269213.374513.3013.304714,4520.33%
2020/05/259613.803213.8213.556414,1510.45%
2020/05/2245013.9641514.0113.903513,7640.25% 大買/大賣/
2020/05/2120012.85402.812.7113.20-202.812,518-1.62% 大買/大賣/鉅額交易
2020/05/2011212.0616312.1412.00-5111,598-0.44% 大買/大賣/
2020/05/193611.994612.0811.90-1011,337-0.09%
2020/05/186412.0510012.0811.95-3611,161-0.32%
2020/05/151011.581811.6511.75-810,866-0.07%
2020/05/146611.683411.6811.553210,6610.30%
2020/05/132911.774311.7711.80-1410,538-0.13%
2020/05/1212311.853511.9211.608810,4000.85% 大買/
2020/05/1135312.1924312.1511.9511010,2011.08% 大買/大賣/鉅額交易
2020/05/083611.59411.6011.60329,6480.33%
2020/05/077711.7228.711.6411.6048.39,5910.50%
2020/05/06811.673411.4011.55-269,440-0.28%
2020/05/053911.711611.8011.55239,2900.25%
2020/05/044911.5239.111.6811.759.99,0100.11%
2020/04/302111.654311.6711.55-228,845-0.25%
2020/04/295211.6414011.5711.45-888,535-1.03% 大賣/
2020/04/2821711.9417112.0011.70468,2270.56% 大買/大賣/
2020/04/279411.878111.9111.80137,9140.16%
2020/04/2425911.8422811.9511.70317,6120.41% 大買/大賣/
2020/04/239111.1615911.1411.70-687,064-0.96% 大賣/
2020/04/2215910.7612210.8210.85376,5070.57% 大買/大賣/
2020/04/2124610.9621810.9811.10286,1240.46% 大買/大賣/
2020/04/206110.133610.1610.35255,3790.46%
2020/04/177410.0621610.029.89-1425,121-2.77% 大賣/鉅額交易
2020/04/161609.52939.669.79674,6861.43% 大買/
2020/04/15398.9038.908.90364,1980.86%
2020/04/14388.96318.898.9074,1480.17%
2020/04/13328.7138.688.68294,0290.72%
2020/04/10108.5278.508.5034,0320.07%
2020/04/0958.6658.698.5904,0600.00%
2020/04/0800.0028.538.65-24,089-0.05%
2020/04/0758.70128.558.46-74,424-0.16%
2020/04/0100.00398.158.15-394,253-0.92%
2020/03/3118.2748.188.02-34,208-0.07%
2020/03/3058.0800.008.0854,1360.12%
2020/03/2738.17128.147.98-94,087-0.22%
2020/03/26118.2248.188.2074,0810.17%
2020/03/25348.37988.048.03-643,993-1.60%
2020/03/2487.94287.868.16-203,796-0.53%
2020/03/231107.3600.007.441103,6183.04% 大買/鉅額交易
2020/03/1985.75265.826.16-183,595-0.50%
2020/03/1700.0055.845.80-53,449-0.14%
2020/03/1600.0066.436.06-63,430-0.17%
2020/03/1326.2100.006.4523,4570.06%
2020/03/1257.0727.106.8833,4110.09%
2020/03/05158.0100.007.97153,5570.42%
2020/03/0400.00207.707.80-203,387-0.59%
2020/03/03107.50107.607.5003,3550.00%
2020/02/2717.4800.007.4413,3750.03%
2020/02/26127.7187.837.6643,4670.12%
2020/02/2100.0097.977.87-93,405-0.26%
2020/02/2087.9488.017.9203,4130.00%
2020/02/1800.0017.747.80-13,412-0.03%
2020/02/1717.7000.007.6713,4130.03%
2020/02/1300.0017.867.77-13,424-0.03%
2020/02/12347.91127.887.91223,4210.64%
2020/02/1100.0027.687.71-23,359-0.06%
2020/02/1017.6800.007.6713,3540.03%
2020/02/07157.6427.657.64133,3220.39%
2020/02/06147.81157.887.82-13,359-0.03%
2020/01/3100.00117.437.43-113,207-0.34%
2020/01/30107.56237.527.36-133,186-0.41%
2020/01/1728.2728.258.2503,1030.00%
2020/01/1600.0068.218.22-63,171-0.19%
2020/01/1328.2100.008.2223,1110.06%
2020/01/1028.2018.218.2013,1330.03%
2020/01/0968.20278.228.18-213,107-0.68%
2020/01/0758.2300.008.2253,0910.16%
2020/01/03128.7638.978.6592,9990.30%
2020/01/02269.0739.089.03232,8900.80%
2019/12/31319.131448.839.13-1132,791-4.05% 大賣/鉅額交易
2019/12/301258.76638.598.73622,3852.60% 大買/
2019/12/2748.46398.498.46-352,259-1.55%
2019/12/2458.5100.008.5152,2510.22%
2019/12/23668.69308.778.59362,3751.52%
2019/12/2000.0048.548.52-42,255-0.18%
2019/12/1900.0058.548.54-52,273-0.22%
2019/12/1800.0038.478.44-32,281-0.13%
2019/12/1728.4900.008.4722,2510.09%
2019/12/1600.00118.448.38-112,194-0.50%
2019/12/1300.0028.388.24-22,158-0.09%
2019/12/1200.0078.338.31-72,127-0.33%
2019/12/1048.35148.348.33-102,085-0.48%
2019/12/0600.0038.308.20-32,053-0.15%
2019/12/05618.43358.468.35262,0451.27%
2019/12/0428.34108.288.39-82,231-0.36%
2019/12/0328.1000.008.1022,1030.10%
2019/11/2900.0028.168.11-22,122-0.09%
2019/11/2700.0048.198.20-42,123-0.19%
2019/11/2588.15188.178.12-102,077-0.48%
2019/11/2200.0017.938.01-11,967-0.05%
2019/11/2127.9500.007.9521,9420.10%
2019/11/2017.9700.008.0211,9420.05%
2019/11/1427.8900.007.9322,0340.10%
2019/11/0588.3148.368.1942,0050.20%
2019/11/0400.0048.238.19-41,946-0.21%
2019/10/30268.19138.188.25131,9500.67%
2019/10/2958.3158.368.2201,9700.00%
2019/10/25108.30108.348.2901,9670.00%
2019/10/24128.46178.518.31-51,960-0.26%
2019/10/18108.44108.378.3102,0250.00%
2019/10/17128.3300.008.31122,1440.56%
2019/10/1548.2548.348.2102,1300.00%
2019/09/27318.2100.008.13312,1651.43%
2019/09/26668.45818.628.37-152,132-0.70%
2019/09/2538.2900.008.2631,9920.15%
2019/09/2428.5400.008.4221,9870.10%
2019/09/2328.3800.008.3521,9880.10%
2019/09/16308.17308.178.1601,9280.00%
2019/09/1200.00808.278.23-801,936-4.13%
2019/09/0978.3200.008.2371,8910.37%
2019/09/06268.3958.438.41211,8721.12%
2019/08/2188.1600.008.1581,4720.54%
2019/08/2028.1500.008.1521,4680.14%
2019/08/1900.0028.008.16-21,437-0.14%
2019/08/15207.6800.007.70201,3961.43%
2019/08/1400.0017.977.84-11,394-0.07%
2019/08/0268.1500.008.1461,4820.40%
2019/07/31248.2800.008.37241,5281.57%
2019/07/2628.5018.508.5111,5650.06%
2019/07/25128.67128.768.5801,5910.00%
2019/07/24108.47108.528.5501,5860.00%
2019/07/2300.0018.388.38-11,575-0.06%
2019/07/2218.60178.618.47-161,632-0.98%
2019/07/19268.61298.598.57-31,792-0.17%
2019/07/11108.1800.008.22102,2220.45%
2019/07/1000.0038.168.25-32,245-0.13%
2019/07/0500.00208.128.16-202,304-0.87%
2019/07/0300.0038.118.13-32,391-0.13%
2019/07/0200.00418.188.21-412,555-1.60%
2019/07/0100.0048.198.15-42,744-0.15%
2019/06/2878.2818.128.1262,7850.22%
2019/06/2400.00108.058.04-102,781-0.36%
2019/06/1800.0017.967.90-12,834-0.04%
2019/06/1100.0027.927.93-22,919-0.07%
2019/06/1067.8800.007.8862,9320.20%
2019/05/2827.9500.007.9823,0280.07%
2019/05/2700.0038.078.06-33,042-0.10%
2019/05/2400.00208.048.02-203,068-0.65%
2019/05/2100.0047.877.93-43,065-0.13%
2019/05/2017.65107.667.63-93,071-0.29%
2019/05/1797.9137.797.7563,0700.20%
2019/05/1600.0018.057.98-13,068-0.03%
2019/05/1518.1458.108.15-43,113-0.13%
2019/05/1358.0000.007.9853,5510.14%
2019/05/1018.2200.008.1613,5190.03%
2019/05/0900.0088.438.35-83,506-0.23%
2019/05/08118.6318.578.55103,4800.29%
2019/05/0718.7500.008.6813,4470.03%
2019/05/0648.7200.008.6643,4740.12%
2019/05/0200.0018.778.85-13,420-0.03%
2019/04/3048.8100.008.8443,4250.12%
2019/04/2978.9000.008.8973,4760.20%
2019/04/2600.0029.129.04-23,441-0.06%
2019/04/25129.44139.439.31-13,367-0.03%
2019/04/2469.2629.379.1243,1530.13%
2019/04/23189.40229.459.28-43,076-0.13%
2019/04/2249.1449.119.2002,8280.00%
2019/04/1959.00178.999.18-122,760-0.43%
2019/04/1878.77328.908.68-252,655-0.94%
2019/04/17308.90378.918.91-72,612-0.27%
2019/04/16248.83258.878.77-12,574-0.04%
2019/04/1538.7838.788.7502,5910.00%
2019/04/1200.0018.778.66-12,588-0.04%
2019/04/1158.8258.918.7802,5730.00%
2019/04/1000.0058.848.83-52,581-0.19%
2019/04/0919.0629.008.85-12,561-0.04%
2019/04/08149.01108.988.9042,5340.16%
2019/04/03778.66278.718.73502,4142.07%
2019/04/0218.2248.188.14-32,255-0.13%
2019/03/2518.1200.008.1712,1730.05%
2019/03/2100.0058.498.39-52,141-0.23%
2019/03/1818.350.18.428.470.92,1870.04%
2019/03/1548.5218.598.3132,1990.14%
2019/03/1400.0018.678.57-12,202-0.05%
2019/03/1328.6400.008.6122,2450.09%
2019/03/1218.8000.008.7212,3990.04%
2019/03/1118.7000.008.7012,3870.04%
2019/03/0748.9648.868.8402,4460.00%
2019/03/0508.8100.008.8302,4760.00%
2019/02/2238.9000.008.8932,5740.12%
2019/02/2138.9100.008.9132,5880.12%
2019/02/2018.9700.008.9912,5860.04%
2019/02/1900.0098.998.96-92,610-0.34%
2019/02/1800.0038.918.88-32,665-0.11%
2019/02/1588.8700.008.8882,7020.30%
2019/02/1458.9559.038.9802,7070.00%
2019/02/13249.0800.008.99242,7220.88%
2019/01/2928.9900.008.9622,3560.08%
2019/01/22189.15189.229.0302,4760.00%
2019/01/2119.1300.009.0012,4670.04%
2019/01/1719.0719.018.9002,5290.00%
2019/01/15129.01129.018.9802,5610.00%
2019/01/1100.00358.998.90-352,626-1.33%
2019/01/10179.2000.009.13172,5820.66%
2019/01/0900.0029.249.24-22,585-0.08%
2019/01/07139.5849.489.4392,6240.34%
2019/01/0459.2159.309.3302,6330.00%
2019/01/0339.2600.009.2032,6620.11%
2019/01/02259.5719.509.45242,6920.89%
2018/12/2829.2200.009.3622,6910.07%
2018/12/2729.35119.419.30-92,724-0.33%
2018/12/2629.2500.009.3022,6970.07%
2018/12/2529.0900.009.1022,6700.07%
2018/12/2400.0068.908.90-62,688-0.22%
2018/12/2218.7800.008.6812,6940.04%
2018/12/1800.0019.149.09-12,887-0.03%
2018/12/1739.1100.009.0732,8800.10%
2018/12/1400.0019.229.24-12,882-0.03%
2018/12/1300.0019.589.39-12,880-0.03%
2018/12/1200.0089.499.46-82,882-0.28%
2018/12/1100.00109.249.25-102,848-0.35%
2018/12/0700.00499.209.20-492,849-1.72%
2018/12/06249.23409.269.06-162,829-0.57%
2018/12/0539.30419.459.51-382,796-1.36%
2018/11/3000.0049.229.06-42,722-0.15%
2018/11/2919.1899.189.14-82,685-0.30%
2018/11/28429.0700.009.02422,6811.57%
2018/11/2700.0018.958.99-12,667-0.04%
2018/11/26138.9539.068.84102,6760.37%
2018/11/23128.71128.808.8002,6670.00%
2018/11/22138.85118.728.6722,6670.07%
2018/11/20118.4800.008.49112,7230.40%
2018/11/1948.6600.008.6542,7380.15%
2018/11/16128.7000.008.57122,8430.42%
2018/11/15108.69208.628.72-102,856-0.35%
2018/11/14158.3300.008.30152,8600.52%
2018/11/1358.18148.218.32-92,898-0.31%
2018/11/1258.2600.008.2952,9490.17%
2018/11/0800.00247.927.87-243,028-0.79%
2018/11/0700.00207.657.76-203,040-0.66%
2018/11/06447.5200.007.48443,1591.39%
2018/11/0200.0047.787.74-43,324-0.12%
2018/11/0117.7200.007.7713,3970.03%
2018/10/3016.9500.007.0013,4510.03%
2018/10/29146.9100.006.92143,5310.40%
2018/10/2617.1600.006.9013,6300.03%
2018/10/2597.58217.297.12-123,613-0.33%
2018/10/2400.00137.907.89-133,580-0.36%
2018/10/19128.2600.008.28123,8030.32%
2018/10/18108.2000.008.19103,8490.26%
2018/10/1500.0018.178.15-15,018-0.02%
2018/10/11428.2558.148.14375,8520.63%
2018/10/0989.041629.099.04-1545,846-2.63% 大賣/鉅額交易
2018/10/0569.6059.339.3515,8740.02%
2018/10/04379.8900.009.75375,9100.63%
2018/10/0329.95210.159.9005,9880.00%
2018/10/02210.0500.0010.1026,1400.03%
2018/10/01610.10110.0010.1056,1800.08%
2018/09/2700.001010.2010.00-106,456-0.15%
2018/09/2600.00310.2010.15-36,634-0.05%
2018/09/1900.00209.549.44-207,767-0.26%
2018/09/18209.3549.369.32167,9010.20%
2018/09/1719.5500.009.5618,1510.01%
2018/09/1419.6229.579.71-18,490-0.01%
2018/09/1379.3900.009.3878,8520.08%
2018/09/1019.3700.009.1519,9240.01%
2018/09/07109.8889.739.61210,2250.02%
2018/09/0600.00210.1510.05-210,733-0.02%
2018/08/301010.5000.0010.401014,7500.07%
2018/08/2900.00510.5010.50-516,025-0.03%
2018/08/28510.60510.6810.60016,3760.00%
2018/08/2700.00110.5010.50-116,465-0.01%
2018/08/2400.00110.1510.20-117,054-0.01%
2018/08/231510.354310.4210.30-2817,378-0.16%
2018/08/221010.35410.3310.30617,5000.03%
2018/08/2100.001310.2410.10-1317,614-0.07%
2018/08/202710.076310.2710.30-3617,550-0.21%
2018/08/16129.9500.0010.201217,4320.07%
2018/08/153410.10110.4510.003317,4000.19%
2018/08/1411110.40310.5510.4010817,3690.62% 大買/鉅額交易
2018/08/138510.423510.4410.305017,3460.29%
2018/08/101011.30511.0911.05517,2320.03%
2018/08/091711.54611.3511.251117,1620.06%
2018/08/0800.001512.0311.75-1517,058-0.09%
2018/08/07211.681011.6511.65-816,960-0.05%
2018/08/061411.8400.0011.701416,9550.08%
2018/08/031112.001011.7411.95116,9230.01%
2018/08/022911.682511.9011.50416,8350.02%
2018/08/013512.25112.2012.253416,7350.20%
2018/07/31412.2500.0012.15416,7090.02%
2018/07/301412.08512.1212.15916,7740.05%
2018/07/272212.4700.0012.402216,6470.13%
2018/07/265112.511412.5412.453716,6080.22%
2018/07/25212.7500.0012.85216,5820.01%
2018/07/24612.635.912.8113.050.116,5090.00%
2018/07/235312.514612.5812.45716,3300.04%
2018/07/2012213.4211613.5513.10616,1550.04% 大買/大賣/
2018/07/1910012.765112.3913.004915,3690.32%
2018/07/185111.414511.7012.00614,6330.04%
2018/07/13111.4500.0011.40114,4360.01%
2018/07/1200.001211.4811.50-1214,396-0.08%
2018/07/11511.1000.0011.15514,3660.03%
2018/07/06311.02111.0511.20214,0900.01%
2018/07/051011.40111.7511.50914,0440.06%
2018/07/044112.027411.9311.85-3313,906-0.24%
2018/07/039412.243612.3511.905813,7290.42%
2018/07/021812.964413.0812.70-2613,515-0.19%
2018/06/291512.786912.8012.80-5412,993-0.42%
2018/06/28111.65211.7311.65-112,610-0.01%
2018/06/273312.22712.0411.702612,5410.21%
2018/06/264712.011911.9712.002812,4180.23%
2018/06/253812.37412.3511.903412,1830.28%
2018/06/221913.552613.3312.90-711,922-0.06%
2018/06/213913.596013.4313.15-2111,578-0.18%
2018/06/207913.125113.4713.502811,3180.25%
2018/06/195713.479.913.4913.4547.110,8360.43%
2018/06/156113.828613.7813.85-2510,719-0.23%
2018/06/149713.984414.0413.555310,4760.51%
2018/06/1311114.5611614.6914.50-59,958-0.05% 大買/大賣/
2018/06/124314.204614.4413.90-39,156-0.03%
2018/06/115713.985513.9713.9028,7990.02%
2018/06/0817213.818313.8013.60898,2421.08% 大買/
2018/06/076212.9089.513.0713.30-27.57,087-0.39%
2018/06/0611811.65107.711.6212.1010.36,5500.16% 大買/大賣/
2018/06/057811.2611411.2811.00-365,375-0.67% 大賣/
2018/06/042310.491710.5910.6565,5470.11%
2018/06/0110511.105111.2610.65546,0290.90% 大買/
2018/05/3119.993610.2610.55-355,436-0.64%
2018/05/30910.001410.069.94-55,182-0.10%
2018/05/2900.0019.859.63-15,035-0.02%
2018/05/250.19.1619.249.22-0.95,059-0.02%
2018/05/2419.1400.009.2915,2170.02%
2018/05/2369.3019.369.1755,3380.09%
2018/05/2239.19219.269.33-185,404-0.33%
2018/05/2100.00109.099.17-105,396-0.19%
2018/05/1800.0019.048.99-15,436-0.02%
2018/05/1728.9859.029.00-35,483-0.05%
2018/05/1628.9200.008.9625,5230.04%
2018/05/1528.9658.978.95-35,589-0.05%
2018/05/1138.9300.008.9435,7960.05%
2018/05/0918.8158.888.81-46,151-0.07%
2018/05/0828.9000.008.8926,4120.03%
2018/05/07219.05308.988.86-97,109-0.13%
2018/05/0248.9248.908.8508,5000.00%
2018/04/2718.3028.328.30-18,571-0.01%
2018/04/2628.2900.008.2828,5760.02%
2018/04/25148.4100.008.53148,5690.16%
2018/04/19208.9500.008.89208,6290.23%
2018/04/1718.8088.998.79-78,677-0.08%
2018/04/1629.1900.009.0928,6470.02%
2018/04/1300.0019.259.15-18,663-0.01%
2018/04/1100.0019.289.31-18,965-0.01%
2018/03/3100.0059.659.61-58,856-0.06%
2018/03/3000.00109.809.75-108,842-0.11%
2018/03/2800.005.59.799.79-5.58,847-0.06%
2018/03/27219.921310.009.8588,8450.09%
2018/03/23149.6100.009.50148,8490.16%
2018/03/2219.936.610.089.86-5.68,901-0.06%
2018/03/21410.00910.1310.00-58,875-0.06%
2018/03/2069.9300.009.9068,7690.07%
2018/03/191310.05810.1510.0558,7180.06%
2018/03/16810.13310.1510.1558,6840.06%
2018/03/151810.293010.4010.20-128,653-0.14%
2018/03/141310.08410.1510.1598,4970.11%
2018/03/132110.232110.3410.1508,4740.00%
2018/03/122510.223910.3510.30-148,410-0.17%
2018/03/0959.9400.009.9258,1490.06%
2018/03/086310.174810.2810.05158,0800.19%
2018/03/073810.0251.910.0010.15-13.97,635-0.18%
2018/03/0669.34109.449.27-47,659-0.05%
2018/03/0519.4100.009.3117,8900.01%
2018/03/0229.4619.439.4017,8160.01%
2018/03/0139.5439.439.5507,7600.00%
2018/02/2729.0900.009.0827,8200.03%
2018/02/2619.3200.009.1217,8500.01%
2018/02/2300.0029.209.21-27,688-0.03%
2018/02/2200.0028.858.97-27,626-0.03%
2018/02/2100.0068.578.52-67,640-0.08%
2018/02/0918.1200.008.3017,5680.01%
2018/02/0888.5100.008.4587,5200.11%
2018/02/0728.7700.008.6427,4870.03%
2018/02/0658.6549.078.5117,5790.01%
2018/02/05229.23249.289.31-27,563-0.03%
2018/02/01179.98199.969.85-27,617-0.03%
2018/01/317610.205410.1910.10227,3940.30%
2018/01/308810.782110.6210.40677,1690.93%
2018/01/293210.564310.6511.05-116,499-0.17%
2018/01/26659.74949.8410.05-295,812-0.50%
2018/01/2559.37149.449.27-95,358-0.17%
2018/01/2499.33199.279.36-105,212-0.19%
2018/01/23139.2229.309.20115,1480.21%
2018/01/2229.1519.139.1215,1760.02%
2018/01/1929.1900.009.2025,4150.04%
2018/01/18109.4900.009.28105,4570.18%
2018/01/1600.00109.259.20-105,602-0.18%
2018/01/1559.27109.279.28-55,676-0.09%
2018/01/1159.1800.009.1056,0190.08%
2018/01/1039.12249.119.16-216,275-0.33%
2018/01/08189.49149.499.2847,6090.05%
2018/01/05269.39239.359.3637,6900.04%
2018/01/0400.00109.179.15-107,764-0.13%
2018/01/03109.1219.129.0797,8540.11%
2018/01/0200.0088.999.02-87,838-0.10%
大盤還有高點 ! 矽統是出貨還是甩轎 ?Anue鉅亨-2023/12/15
矽統 相關文章
矽統 相關影音