廣達 (2382)-國泰-板橋券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	38.7	269.47	48.6	269.89	269.50	-9.9	21,633	-0.05%
2025/01/20	27.6	266.12	46.6	266.19	267.00	-19	21,647	-0.09%
2025/01/17	36.4	260.85	13.1	262.27	260.50	23.3	21,893	0.11%
2025/01/16	76.9	262.67	32.2	262.92	260.00	44.7	21,864	0.20%
2025/01/15	237	266.28	124.9	266.65	260.00	112.1	22,102	0.51%	大買/大賣/鉅額交易
2025/01/14	109.8	266.70	53.3	268.62	269.00	56.5	21,940	0.26%	大買/
2025/01/13	158.2	274.23	16.7	274.84	270.50	141.5	22,311	0.63%	大買/鉅額交易
2025/01/10	67	284.82	12.4	285.45	283.50	54.6	22,127	0.25%
2025/01/09	33.6	292.67	31.9	290.92	288.00	1.7	22,379	0.01%
2025/01/08	26.4	295.17	48.1	294.74	295.00	-21.7	22,938	-0.09%
2025/01/07	50.1	297.00	33.2	297.30	295.50	16.9	23,001	0.07%
2025/01/06	51.7	295.66	83.9	296.04	294.00	-32.2	23,251	-0.14%
2025/01/03	33.5	286.86	44.1	289.14	289.00	-10.6	23,226	-0.05%
2025/01/02	35.2	282.94	8.9	284.17	280.00	26.3	22,946	0.11%
2024/12/31	11.1	285.23	11.4	285.38	287.00	-0.3	22,994	0.00%
2024/12/30	6.5	289.12	7.2	289.70	288.00	-0.7	23,312	0.00%
2024/12/27	10.2	290.16	15.4	290.16	291.00	-5.2	23,380	-0.02%
2024/12/26	14.7	291.64	18.2	291.67	291.00	-3.5	23,755	-0.01%
2024/12/25	65.2	293.52	25.4	293.66	292.00	39.8	24,057	0.17%
2024/12/24	60.6	290.62	62.3	291.86	291.00	-1.7	24,283	-0.01%
2024/12/23	40.4	288.60	86.4	288.94	289.00	-46	24,759	-0.19%
2024/12/20	22.5	275.93	25.9	276.34	277.50	-3.5	24,581	-0.01%
2024/12/19	63.1	271.11	25.6	271.48	274.50	37.4	24,483	0.15%
2024/12/18	28.4	275.06	11.4	274.95	276.00	17	24,488	0.07%
2024/12/17	58.9	275.57	8.8	275.84	275.00	50.2	24,474	0.20%
2024/12/16	97.9	278.88	97.5	280.52	275.00	0.4	24,402	0.00%
2024/12/13	53	286.08	11.6	285.50	285.50	41.5	24,139	0.17%
2024/12/12	41.9	287.72	22.4	288.01	286.00	19.5	24,239	0.08%
2024/12/11	82	288.47	14.9	289.03	287.00	67.2	24,635	0.27%
2024/12/10	32.2	294.26	41	292.51	293.00	-8.7	24,556	-0.04%
2024/12/09	32.1	296.57	12.3	297.36	296.00	19.8	25,224	0.08%
2024/12/06	23.8	297.85	50.9	297.66	297.00	-27.1	25,550	-0.11%
2024/12/05	42.8	295.27	25.1	295.65	294.00	17.7	25,784	0.07%
2024/12/04	34.3	293.87	14.4	293.59	294.00	19.9	25,936	0.08%
2024/12/03	51.8	295.58	30.2	295.26	293.00	21.7	26,424	0.08%
2024/12/02	24.9	294.44	20.6	293.62	293.00	4.4	26,480	0.02%
2024/11/29	48.5	289.40	30.5	290.15	291.00	18	26,486	0.07%
2024/11/28	49.9	286.77	33.4	287.22	288.00	16.5	26,609	0.06%
2024/11/27	93.2	289.73	32.5	289.36	286.50	60.7	26,731	0.23%
2024/11/26	19.1	296.09	24.9	297.42	297.00	-5.8	26,619	-0.02%
2024/11/25	31.5	301.50	35	301.19	299.00	-3.5	26,652	-0.01%
2024/11/22	125.4	299.18	112	297.62	297.00	13.4	26,517	0.05%	大買/大賣/
2024/11/21	145.1	293.37	138.7	295.30	294.00	6.4	26,505	0.02%	大買/大賣/
2024/11/20	38.8	296.11	87.8	296.40	295.50	-49.1	26,459	-0.19%
2024/11/19	133	290.66	30.8	290.27	290.00	102.2	26,388	0.39%	大買/鉅額交易
2024/11/18	91.7	292.25	52.8	292.23	290.50	38.9	26,300	0.15%
2024/11/15	417	301.46	226.6	298.83	297.00	190.4	26,061	0.73%	大買/大賣/鉅額交易
2024/11/14	85.3	314.48	32.5	314.54	314.50	52.8	25,292	0.21%
2024/11/13	33.2	317.31	47.3	319.38	322.00	-14.1	25,130	-0.06%
2024/11/12	93.1	316.56	47	316.40	313.00	46.1	25,104	0.18%
2024/11/11	55	324.45	47.9	324.72	325.00	7.1	25,049	0.03%
2024/11/08	58	329.27	55.5	330.36	328.00	2.5	25,470	0.01%
2024/11/07	53.1	325.68	69.8	326.19	325.50	-16.7	25,767	-0.06%
2024/11/06	42.1	320.55	65.4	321.77	320.50	-23.3	26,239	-0.09%
2024/11/05	23.8	316.81	51.4	317.46	318.00	-27.6	26,613	-0.10%
2024/11/04	52.2	311.09	80	310.50	313.50	-27.8	26,926	-0.10%
2024/11/01	52.7	301.38	45.6	303.60	305.00	7.1	27,414	0.03%
2024/10/30	37.5	304.96	42.7	304.96	303.50	-5.2	27,734	-0.02%
2024/10/29	51.3	302.32	95.2	302.38	303.00	-43.9	28,127	-0.16%
2024/10/28	48.1	310.69	94.9	310.66	310.00	-46.8	28,400	-0.16%
2024/10/25	57.5	308.67	52.2	308.71	310.00	5.3	28,612	0.02%
2024/10/24	106.6	307.18	72.2	306.99	305.00	34.3	28,754	0.12%	大買/
2024/10/23	48.8	316.89	35.4	317.23	317.00	13.4	28,706	0.05%
2024/10/22	152.2	319.95	210.3	318.28	319.00	-58.2	28,647	-0.20%	大買/大賣/
2024/10/21	34.2	310.72	38	310.62	309.00	-3.8	28,325	-0.01%
2024/10/18	73.5	310.11	136.3	310.27	307.00	-62.8	28,332	-0.22%	大賣/
2024/10/17	48.2	298.45	91.3	299.52	300.50	-43.1	28,109	-0.15%
2024/10/16	76.2	294.16	54.1	293.68	295.00	22.1	28,001	0.08%
2024/10/15	89.3	293.81	224.7	294.35	295.50	-135.4	27,790	-0.49%	大賣/鉅額交易
2024/10/14	40.9	282.72	50.4	282.97	283.50	-9.5	27,270	-0.03%
2024/10/11	68	281.40	113.5	281.40	282.00	-45.5	27,295	-0.17%	大賣/
2024/10/09	36.7	274.71	103.4	275.25	273.50	-66.7	27,067	-0.25%	大賣/
2024/10/08	29.5	263.46	15.1	264.23	265.50	14.4	27,105	0.05%
2024/10/07	65.5	267.05	110.8	266.60	267.50	-45.3	28,024	-0.16%	大賣/
2024/10/04	61	264.70	16.9	265.52	262.00	44.2	28,179	0.16%
2024/10/01	27.7	268.50	27.8	267.86	268.00	-0.1	27,937	0.00%
2024/09/30	58.2	268.21	55.9	268.69	264.00	2.4	27,965	0.01%
2024/09/27	44.7	278.59	82.9	278.75	277.00	-38.2	27,701	-0.14%
2024/09/26	32.9	275.23	81	276.61	275.50	-48	27,528	-0.17%
2024/09/25	168.9	271.87	175.1	271.98	272.50	-6.2	27,341	-0.02%	大買/大賣/
2024/09/24	98.9	255.37	37.5	255.98	256.50	61.4	26,882	0.23%
2024/09/23	19	255.92	13.3	256.02	257.00	5.7	26,905	0.02%
2024/09/20	43.8	255.77	43.9	255.61	252.50	-0.2	27,166	0.00%
2024/09/19	45.7	250.07	48.5	252.03	253.00	-2.8	27,446	-0.01%
2024/09/18	18	250.99	13.4	252.49	250.00	4.6	27,898	0.02%
2024/09/16	39.7	254.14	26.4	253.93	254.00	13.2	28,538	0.05%
2024/09/13	54	253.17	61.6	253.59	254.50	-7.5	29,526	-0.03%
2024/09/12	56.8	253.22	127.2	254.02	253.00	-70.5	31,038	-0.23%	大賣/
2024/09/11	32.4	243.13	44.8	243.42	242.00	-12.4	30,733	-0.04%
2024/09/10	173.1	243.52	48.3	241.74	239.50	124.9	30,743	0.41%	大買/鉅額交易
2024/09/09	85.5	249.22	40.5	249.48	250.00	45	30,400	0.15%
2024/09/06	76.3	254.66	126.6	254.88	256.50	-50.3	30,336	-0.17%	大賣/
2024/09/05	93.9	250.32	81.1	248.74	247.00	12.8	30,149	0.04%
2024/09/04	209.3	251.82	85.1	251.38	250.00	124.2	30,114	0.41%	大買/鉅額交易
2024/09/03	28.1	269.90	38.3	270.70	272.00	-10.2	29,831	-0.03%
2024/09/02	33.1	268.90	32.8	270.08	267.00	0.3	29,827	0.00%
2024/08/30	41.8	270.13	25.5	270.04	268.00	16.3	29,873	0.05%
2024/08/29	71.5	270.47	35.7	271.61	272.00	35.8	29,970	0.12%
2024/08/28	46.6	275.88	25.4	276.80	278.50	21.2	30,059	0.07%
2024/08/27	41.6	271.92	30.9	273.12	275.50	10.8	30,404	0.04%
2024/08/26	60.7	279.14	45.8	278.98	275.00	14.8	30,429	0.05%
2024/08/23	31.9	274.16	27.8	273.54	276.00	4.1	30,685	0.01%
2024/08/22	59.7	280.22	41.1	277.31	276.00	18.6	30,831	0.06%
2024/08/21	54.3	282.44	36.6	283.22	282.00	17.7	31,235	0.06%
2024/08/20	55.7	285.97	85.8	286.34	284.00	-30.1	31,261	-0.10%
2024/08/19	54.8	278.43	42.5	278.87	278.00	12.3	31,309	0.04%
2024/08/16	46.9	278.41	112.1	279.39	278.50	-65.2	31,428	-0.21%	大賣/
2024/08/15	31.6	271.58	60.6	272.35	271.50	-29	31,260	-0.09%
2024/08/14	94.8	271.79	123.8	271.86	271.00	-29	31,390	-0.09%	大賣/
2024/08/13	120.6	268.09	74.8	267.09	266.50	45.9	31,687	0.14%	大買/
2024/08/12	131.1	264.86	166.2	266.99	267.00	-35	32,587	-0.11%	大買/大賣/
2024/08/09	89.7	250.68	147.8	250.59	250.00	-58.1	32,814	-0.18%	大賣/
2024/08/08	162.5	239.72	71	240.49	240.00	91.4	32,761	0.28%	大買/
2024/08/07	212.7	249.73	152.2	252.31	250.00	60.6	32,145	0.19%	大買/大賣/
2024/08/06	147.1	244.07	175.3	244.35	247.00	-28.1	31,799	-0.09%	大買/大賣/
2024/08/05	143.3	243.77	236.2	244.41	239.50	-93	31,517	-0.29%	大買/大賣/
2024/08/02	161.4	271.92	57.7	270.31	266.00	103.7	31,369	0.33%	大買/鉅額交易
2024/08/01	63.6	284.99	63.8	285.72	289.00	-0.1	31,061	0.00%
2024/07/31	76.7	271.62	54.6	273.95	272.50	22	31,117	0.07%
2024/07/30	62.8	265.34	34.1	265.64	270.50	28.7	30,841	0.09%
2024/07/29	64.2	275.63	42.9	272.71	270.00	21.3	30,682	0.07%
2024/07/26	112.8	277.91	44.2	279.06	275.00	68.6	30,521	0.22%	大買/
2024/07/23	37.4	293.63	44.1	295.01	297.00	-6.8	30,178	-0.02%
2024/07/22	76.5	289.20	80.8	289.74	288.00	-4.3	30,564	-0.01%
2024/07/19	77.8	298.88	47.2	298.86	297.00	30.6	30,869	0.10%
2024/07/18	181.4	301.12	90.4	298.81	298.00	91	31,249	0.29%	大買/
2024/07/17	124.7	317.62	36.4	315.81	314.00	88.3	30,888	0.29%	大買/
2024/07/16	44.6	321.80	41	322.26	322.50	3.6	31,099	0.01%
2024/07/15	64.3	325.05	37.4	326.34	323.00	26.9	31,415	0.09%
2024/07/12	67.2	326.26	71.7	327.14	326.00	-4.5	31,540	-0.01%
2024/07/11	225.2	334.16	92.3	333.50	332.50	132.9	31,907	0.42%	大買/鉅額交易
2024/07/10	82.7	338.58	116.2	339.67	341.00	-33.6	32,290	-0.10%	大賣/
2024/07/09	243.8	333.69	294.5	335.20	336.00	-50.6	32,325	-0.16%	大買/大賣/
2024/07/08	82.9	320.43	163.9	319.12	319.50	-81	31,977	-0.25%	大賣/
2024/07/05	94.1	311.28	51.2	313.58	312.00	43	32,049	0.13%
2024/07/04	55.2	311.45	235.5	311.71	309.00	-180.3	32,369	-0.56%	大賣/鉅額交易
2024/07/03	91.6	307.19	52.4	307.67	308.00	39.1	32,755	0.12%
2024/07/02	104.7	307.81	62.6	308.59	306.50	42.1	33,272	0.13%	大買/
2024/07/01	90.3	308.86	22.2	309.57	308.50	68.1	33,857	0.20%
2024/06/28	97.9	310.48	119.3	312.25	312.00	-21.4	34,930	-0.06%	大賣/
2024/06/27	123.7	303.90	109	305.62	305.00	14.7	35,703	0.04%	大買/大賣/
2024/06/26	71.4	310.08	236.9	310.86	309.50	-165.5	37,621	-0.44%	大賣/鉅額交易
2024/06/25	219.5	297.75	93.6	298.68	305.00	125.9	38,766	0.32%	大買/鉅額交易
2024/06/24	245.7	308.79	105.6	307.33	304.00	140.1	38,421	0.36%	大買/大賣/鉅額交易
2024/06/21	304.2	315.06	263	317.74	319.50	41.2	38,363	0.11%	大買/大賣/
2024/06/20	249.6	324.48	249.6	325.44	330.00	0	37,802	0.00%	大買/大賣/
2024/06/19	144.9	308.27	351.4	308.18	316.00	-206.6	37,303	-0.55%	大買/大賣/鉅額交易
2024/06/18	18.7	289.55	58.7	290.64	291.00	-39.9	36,045	-0.11%
2024/06/17	43.8	287.36	21	287.92	288.50	22.8	36,628	0.06%
2024/06/14	26.4	287.42	83.4	287.59	290.50	-57	36,893	-0.15%
2024/06/13	99.2	279.42	169	281.52	284.00	-69.7	37,280	-0.19%	大賣/
2024/06/12	31	274.40	54.3	273.44	274.50	-23.3	37,960	-0.06%
2024/06/11	42.2	276.01	48.8	276.79	274.50	-6.6	38,090	-0.02%
2024/06/07	73.5	274.35	45.2	273.11	273.00	28.3	38,379	0.07%
2024/06/06	108.8	281.42	40.3	280.71	279.50	68.5	38,684	0.18%	大買/
2024/06/05	55.4	278.50	63.2	277.69	276.50	-7.7	39,160	-0.02%
2024/06/04	93.3	278.88	48	277.54	275.00	45.3	39,353	0.12%
2024/06/03	104.7	282.33	117	282.78	282.50	-12.3	39,291	-0.03%	大買/大賣/
2024/05/31	132	278.32	43.8	276.64	274.00	88.2	39,150	0.23%	大買/
2024/05/30	72.5	283.18	44.1	282.56	281.50	28.4	38,996	0.07%
2024/05/29	93.1	289.67	176.3	292.17	287.00	-83.2	39,108	-0.21%	大賣/
2024/05/28	137.2	290.02	59.9	290.84	289.50	77.3	39,034	0.20%	大買/
2024/05/27	139	290.77	161.6	291.43	293.50	-22.7	39,056	-0.06%	大買/大賣/
2024/05/24	51	286.15	81	286.33	286.50	-30	38,903	-0.08%
2024/05/23	89.7	286.65	87.2	285.24	284.00	2.5	38,851	0.01%
2024/05/22	43.2	283.09	96.3	284.19	285.50	-53.1	38,924	-0.14%
2024/05/21	73.2	282.35	63.9	283.02	282.00	9.3	39,222	0.02%
2024/05/20	80.6	283.57	62	282.17	282.00	18.6	39,475	0.05%
2024/05/17	113.9	284.78	163.1	284.96	286.00	-49.2	39,613	-0.12%	大買/大賣/
2024/05/16	298.2	284.29	179	283.61	277.00	119.1	39,549	0.30%	大買/大賣/鉅額交易
2024/05/15	128.9	289.53	202.8	290.97	287.00	-73.9	39,592	-0.19%	大買/大賣/
2024/05/14	71.8	283.25	176.1	281.91	288.50	-104.3	39,641	-0.26%	大賣/鉅額交易
2024/05/13	42.6	273.32	47.3	273.86	274.50	-4.8	39,496	-0.01%
2024/05/10	57.1	270.63	50.7	270.72	270.50	6.4	39,838	0.02%
2024/05/09	60.6	274.81	69.2	274.82	274.50	-8.6	39,889	-0.02%
2024/05/08	80.9	273.80	121.6	273.68	273.50	-40.7	39,971	-0.10%	大賣/
2024/05/07	63.7	264.77	64.4	264.93	267.00	-0.6	39,918	0.00%
2024/05/06	84.4	266.14	142.3	267.57	262.00	-57.9	39,914	-0.14%	大賣/
2024/05/03	58.9	260.44	43.1	260.61	256.50	15.8	39,657	0.04%
2024/05/02	41.7	259.28	74.9	259.59	261.00	-33.2	39,799	-0.08%
2024/04/30	32.1	261.19	28.8	260.86	260.00	3.3	39,819	0.01%
2024/04/29	45.7	261.05	64.4	261.52	261.50	-18.8	40,266	-0.05%
2024/04/26	158.6	262.75	158.3	261.05	257.50	0.3	41,660	0.00%	大買/大賣/
2024/04/25	136.4	254.77	100.4	255.86	255.50	36	42,404	0.08%	大買/
2024/04/24	94.3	256.04	247.3	257.86	260.50	-153.1	42,268	-0.36%	大賣/鉅額交易
2024/04/23	43.1	235.44	39	236.08	237.00	4.1	42,264	0.01%
2024/04/22	74.5	234.09	102.6	233.33	230.00	-28.1	42,290	-0.07%	大賣/
2024/04/19	146.2	244.79	61.8	242.72	241.50	84.5	42,480	0.20%	大買/
2024/04/18	58.2	250.69	91.4	251.00	250.50	-33.2	42,755	-0.08%
2024/04/17	121.8	251.09	60.4	251.94	254.50	61.4	42,926	0.14%	大買/
2024/04/16	125.2	251.84	62.5	252.54	249.50	62.6	42,631	0.15%	大買/
2024/04/15	150.3	263.02	87.1	262.59	261.00	63.3	42,525	0.15%	大買/
2024/04/12	181.9	274.93	55.6	274.94	271.00	126.4	42,194	0.30%	大買/鉅額交易
2024/04/11	104.3	283.63	48.9	285.45	284.50	55.5	41,905	0.13%	大買/
2024/04/10	138.2	284.82	81.6	283.75	282.00	56.6	41,815	0.14%	大買/
2024/04/09	118.7	287.18	120.7	287.41	287.00	-2	41,642	0.00%	大買/大賣/
2024/04/08	119.6	292.33	139.3	293.13	291.50	-19.7	41,704	-0.05%	大買/大賣/
2024/04/03	199.8	293.25	157.7	293.47	293.50	42.2	41,887	0.10%	大買/大賣/
2024/04/02	188.1	294.88	263.3	295.23	298.00	-75.2	41,317	-0.18%	大買/大賣/
2024/04/01	268.1	288.84	174.6	286.68	282.50	93.5	40,260	0.23%	大買/大賣/
2024/03/29	404.1	288.83	435.7	290.10	293.50	-31.7	39,443	-0.08%	大買/大賣/
2024/03/28	103.3	268.29	208.5	268.38	280.00	-105.3	37,594	-0.28%	大買/大賣/鉅額交易
2024/03/27	34.7	253.70	37.2	254.38	257.50	-2.5	36,650	-0.01%
2024/03/26	98.8	256.55	82.8	257.91	254.00	16	37,417	0.04%
2024/03/25	51.7	256.83	34.8	258.30	255.00	16.8	37,942	0.04%
2024/03/22	89.2	257.77	106	259.02	257.50	-16.8	38,520	-0.04%	大賣/
2024/03/21	37.4	254.94	73.5	255.55	254.50	-36.2	38,256	-0.09%
2024/03/20	118.7	252.53	101.6	252.10	249.00	17.1	38,219	0.04%	大買/大賣/
2024/03/19	86.5	256.19	86.4	257.30	257.00	0.1	37,796	0.00%
2024/03/18	145.1	259.20	128	257.70	255.00	17	37,643	0.05%	大買/大賣/
2024/03/15	217.4	247.82	392	251.15	257.50	-174.6	37,048	-0.47%	大買/大賣/鉅額交易
2024/03/14	217.7	243.63	77.4	244.66	243.50	140.3	36,248	0.39%	大買/鉅額交易
2024/03/13	83.1	252.41	67	251.18	250.50	16.1	36,335	0.04%
2024/03/12	51.6	252.00	159.5	253.36	254.50	-108	36,203	-0.30%	大賣/鉅額交易
2024/03/11	99.4	247.44	247.9	248.66	249.50	-148.5	35,833	-0.41%	大賣/鉅額交易
2024/03/08	48.9	241.73	68.2	242.89	241.50	-19.3	35,512	-0.05%
2024/03/07	173.8	242.80	113.5	241.45	240.50	60.2	35,529	0.17%	大買/大賣/
2024/03/06	102	245.45	72	245.80	246.50	30	35,638	0.08%	大買/
2024/03/05	69.7	243.05	79.7	243.54	245.00	-9.9	36,225	-0.03%
2024/03/04	56.1	239.66	56.5	239.44	239.00	-0.4	36,395	0.00%
2024/03/01	64.6	236.74	67.5	236.34	237.00	-2.9	36,524	-0.01%
2024/02/29	73.4	231.32	53	231.43	232.00	20.4	36,927	0.06%
2024/02/27	91.6	235.20	44.3	234.63	232.50	47.3	36,961	0.13%
2024/02/26	27.8	240.37	21.3	240.85	241.00	6.6	37,026	0.02%
2024/02/23	107.1	245.60	90.4	244.05	241.00	16.7	37,456	0.04%	大買/
2024/02/22	89.4	243.36	100.3	243.32	243.50	-10.8	37,689	-0.03%
2024/02/21	141.5	237.34	96.7	238.04	236.00	44.8	37,476	0.12%	大買/
2024/02/20	73.3	242.11	51	242.98	242.50	22.3	37,359	0.06%
2024/02/19	168.8	244.10	177.4	243.31	241.50	-8.6	37,447	-0.02%	大買/大賣/
2024/02/16	310.6	253.30	118.3	251.92	248.50	192.3	37,507	0.51%	大買/大賣/鉅額交易
2024/02/15	158.7	267.30	215.8	267.67	266.50	-57.1	36,674	-0.16%	大買/大賣/
2024/02/05	87.7	253.80	132.4	254.71	255.00	-44.7	36,741	-0.12%	大賣/
2024/02/02	69.6	250.77	149.8	251.31	253.00	-80.2	36,663	-0.22%	大賣/
2024/02/01	84.5	243.78	41.7	245.74	243.00	42.8	36,745	0.12%
2024/01/31	80.8	247.78	54.6	248.71	247.00	26.2	37,348	0.07%