• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.27%
  • 成交量
    132張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友通 (2397)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15172.00272.1071.90-1677-0.15%
2025/01/1400.00271.6071.80-2681-0.29%
2025/01/13171.0000.0070.9016890.15%
2025/01/1000.000.174.0073.20-0.1708-0.01%
2025/01/09174.8000.0074.6017170.14%
2025/01/08277.4000.0077.7027190.28%
2025/01/06179.405.477.9177.70-4.4731-0.60%
2025/01/021.174.5900.0074.501.17280.15%
2024/12/31075.1000.0074.5007270.00%
2024/12/302.375.8300.0074.802.37290.32%
2024/12/25377.8000.0079.5037270.41%
2024/12/18273.10174.2073.2017480.13%
2024/12/17275.7000.0075.2027550.26%
2024/12/13377.2300.0074.8037670.39%
2024/12/05679.9500.0078.6067960.75%
2024/11/2800.00873.6174.00-8938-0.85%
2024/11/2700.00376.4075.40-31,033-0.29%
2024/11/2600.00177.4077.40-11,053-0.09%
2024/11/21172.9000.0072.9011,0850.09%
2024/11/2000.00173.3973.60-11,095-0.09%
2024/11/180.172.00272.0571.90-21,146-0.17%
2024/11/1500.00371.8073.70-31,212-0.25%
2024/11/14171.00772.0071.10-61,306-0.46%
2024/11/121277.18774.5474.3051,4740.34%
2024/11/1100.002.178.5078.10-2.11,493-0.14%
2024/11/08380.67182.2079.8021,5000.13%
2024/11/0700.00184.5083.00-11,490-0.07%
2024/11/0600.00282.9082.30-21,478-0.14%
2024/11/051787.711886.5384.10-11,458-0.07%
2024/11/04287.543.186.5184.50-1.11,407-0.08%
2024/11/0129.688.5827.187.9487.402.51,3580.19%
2024/10/302.186.191.385.7886.300.81,1770.06%
2024/10/2900.00278.5078.50-21,135-0.18%
2024/10/24180.50179.9080.0001,1470.00%
2024/10/23181.40181.1080.6001,1510.00%
2024/10/18480.7000.0080.3041,1800.34%
2024/10/176.582.767.282.2182.00-0.71,182-0.06%
2024/10/16180.90179.9079.8001,1950.00%
2024/10/1500.00079.5079.3001,2030.00%
2024/10/14180.7011.280.0880.30-10.21,231-0.82%
2024/10/11278.85179.0078.9011,2560.08%
2024/10/0900.00175.6075.40-11,326-0.08%
2024/10/0800.00176.0076.40-11,381-0.07%
2024/10/07176.0000.0076.1011,4250.07%
2024/10/04275.5000.0075.5021,6000.12%
2024/09/3000.00177.1076.90-11,668-0.06%
2024/09/26179.50479.1079.00-31,686-0.18%
2024/09/25280.80180.4079.7011,7050.06%
2024/09/24379.9700.0079.6031,6990.18%
2024/09/23479.7700.0079.7041,6980.24%
2024/09/2000.00581.1679.50-51,697-0.29%
2024/09/19280.050.280.1080.601.81,6880.11%
2024/09/18279.70378.7078.70-11,682-0.06%
2024/09/16280.301.280.4180.000.81,6800.05%
2024/09/13180.0000.0080.0011,6740.06%
2024/09/09376.675.175.6076.90-2.11,660-0.13%
2024/09/0400.001.177.8876.60-1.11,655-0.06%
2024/09/032882.082581.1580.5031,6420.18%
2024/09/02182.804.280.8580.60-3.21,637-0.20%
2024/08/30884.064.182.6982.103.91,7310.23%
2024/08/29181.90182.4083.7001,7250.00%
2024/08/28478.784.279.0778.40-0.21,702-0.01%
2024/08/27177.7000.0077.7011,7120.06%
2024/08/260.175.8000.0074.600.11,7250.01%
2024/08/23274.25175.0075.0011,7590.06%
2024/08/22576.801.177.5976.3041,7880.22%
2024/08/21177.5000.0078.5011,7920.06%
2024/08/20180.0014.379.5180.00-13.31,775-0.75%
2024/08/191781.8620.181.8980.10-3.11,739-0.18%
2024/08/1615.281.491181.5380.104.21,6710.25%
2024/08/152180.031779.2278.1041,5690.26%
2024/08/143380.381979.7180.90141,5080.93%
2024/08/13172.102.373.1274.60-1.31,386-0.09%
2024/08/0900.00168.8069.60-11,336-0.07%
2024/08/0800.00163.1063.30-11,323-0.08%
2024/08/0700.000.165.8064.80-0.11,3190.00%
2024/08/061.157.29160.8060.100.11,3140.01%
2024/08/051.163.3300.0063.301.11,3020.09%
2024/08/020.172.30170.7070.30-11,293-0.07%
2024/08/01473.603.172.7873.600.91,2870.07%
2024/07/31069.6000.0068.7001,2720.00%
2024/07/30269.35668.5269.60-41,269-0.31%
2024/07/291.170.10270.1069.60-0.91,264-0.07%
2024/07/260.172.93872.3472.90-7.91,255-0.63%
2024/07/233.178.20177.6077.602.11,2450.17%
2024/07/221.177.45179.5077.000.11,2370.00%
2024/07/191.181.2000.0079.701.11,2260.09%
2024/07/180.285.660.387.3084.90-0.11,204-0.01%
2024/07/171390.601190.7388.5021,1920.17%
2024/07/16188.601.888.6388.60-0.81,155-0.07%
2024/07/151191.78190.7990.50101,1370.88%
2024/07/123.191.150.292.1692.702.91,1020.26%
2024/07/116.191.053.891.2292.702.31,0650.21%
2024/07/101089.391687.1991.20-6990-0.61%
2024/07/09687.55089.9084.6069330.65%
2024/07/082792.6321.193.9291.005.98870.67%
2024/07/05083.50385.0087.00-3709-0.42%
2024/07/04579.70678.6279.10-1662-0.15%
2024/07/03277.650.178.0077.7026390.30%
2024/07/026.178.00178.5077.405.16320.80%
2024/07/014.279.38378.8177.901.26170.19%
2024/06/271.173.2000.0072.801.15900.18%
2024/06/190.174.0000.0073.100.15670.02%
2024/06/171.174.9200.0075.101.15530.20%
2024/06/14075.9000.0075.5005500.00%
2024/06/13375.401775.0475.00-14545-2.56%
2024/06/121074.6500.0074.80105391.85%
2024/06/111.174.20175.7073.600.15340.02%
2024/06/072.177.9000.0077.602.15240.40%
2024/06/0610.181.901578.6976.10-4.9510-0.96%
2024/06/051187.731586.0784.40-4473-0.84%
2024/06/042684.243484.5085.60-8362-2.21%
2024/06/0333.982.102983.0384.904.93011.63%
2024/05/31580.30679.4277.70-1226-0.44%
2024/05/302080.182380.0976.50-3193-1.56%
2024/05/292976.9225.376.8680.503.71542.39%
2024/05/2812.477.017.176.8773.805.21104.74%
2024/05/27170.900.174.9074.900.9711.22%
2024/05/2300.000.167.0066.80-0.152-0.17%
2024/05/1300.00165.3065.30-150-1.99%
2024/05/08065.8000.0065.200510.06%
2024/05/03167.7000.0067.601482.05%
2024/05/020.166.5000.0067.500.1470.21%
2024/04/19164.8000.0065.001442.26%
2024/04/12167.5000.0067.401412.46%
2024/04/110.167.5000.0067.100.1400.25%
2024/04/090.167.6000.0067.800.1390.25%
2024/03/20065.5000.0065.500330.09%
2024/03/180.165.0000.0064.900.1310.16%
2024/03/0800.00064.5063.90031-0.03%
友通 相關文章
友通 相關影音