輔信 (2405)-國泰-板橋券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.30
漲跌
▼0.05
漲幅
-0.26%
成交量
1,096張
產業
上市電腦週邊類股▲0.53%
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	19.30	0	19.30	19.30	0.1	5,010	0.00%
2025/01/20	0	19.40	16	19.20	19.25	-16	5,423	-0.29%
2025/01/17	0	0.00	3	19.30	19.40	-3	5,977	-0.05%
2025/01/16	0	19.80	1	19.65	19.40	-1	6,022	-0.02%
2025/01/15	13	19.80	11	19.55	19.25	2	6,154	0.03%
2025/01/14	0.2	18.82	0	0.00	19.05	0.2	6,122	0.00%
2025/01/13	22.1	19.03	7	19.11	18.90	15.1	6,122	0.25%
2025/01/10	21	19.80	0	0.00	19.85	21	6,113	0.34%
2025/01/09	25	19.81	2	20.05	19.70	23	6,103	0.38%
2025/01/08	3	20.40	2	20.50	20.40	1	6,094	0.02%
2025/01/07	3	20.82	3	20.88	20.70	0	6,081	0.00%
2025/01/06	0.8	20.78	0.5	20.90	21.10	0.3	6,092	0.00%
2025/01/03	6	21.03	4.2	21.28	20.75	1.8	6,105	0.03%
2025/01/02	4	21.51	3.1	21.47	21.15	0.9	6,086	0.02%
2024/12/31	5	21.15	3	21.00	20.90	2	6,043	0.03%
2024/12/30	4	21.24	15	21.19	21.15	-11	6,045	-0.18%
2024/12/27	4	20.90	9	21.04	20.90	-5	6,012	-0.08%
2024/12/26	10	21.65	11	21.58	21.20	-1	5,990	-0.02%
2024/12/25	3	21.03	3	21.18	21.15	0	5,879	0.00%
2024/12/24	7	21.26	14	21.40	21.05	-7	5,873	-0.12%
2024/12/23	21	21.02	58.2	20.82	21.20	-37.2	5,759	-0.65%
2024/12/20	1	20.35	2	20.13	20.00	-1	5,618	-0.02%
2024/12/19	5	19.80	0	0.00	19.95	5	5,612	0.09%
2024/12/18	1.1	19.85	1	19.95	20.00	0.1	5,629	0.00%
2024/12/17	4	20.03	3.1	19.97	19.95	0.9	5,637	0.02%
2024/12/16	13.1	19.70	4	19.55	19.55	9.1	5,620	0.16%
2024/12/13	4	20.11	2	20.06	20.00	2	5,607	0.04%
2024/12/12	9.1	20.36	10.4	20.35	20.30	-1.2	5,587	-0.02%
2024/12/11	25	20.55	3	20.57	20.60	22	5,595	0.39%
2024/12/10	21.1	20.46	0	20.60	20.50	21.1	5,635	0.37%
2024/12/09	46.7	21.07	80.1	21.16	21.00	-33.4	5,638	-0.59%
2024/12/06	122.1	21.89	64.8	22.17	22.10	57.3	5,497	1.04%	大買/
2024/12/05	5.3	21.32	13.1	21.35	21.40	-7.8	5,103	-0.15%
2024/12/04	7.6	21.60	13.2	21.65	21.45	-5.6	5,077	-0.11%
2024/12/03	27.2	21.61	25.7	21.52	21.55	1.5	5,024	0.03%
2024/12/02	4	20.23	1	20.30	20.65	3	4,769	0.06%
2024/11/29	21	19.99	0	0.00	20.05	21	4,777	0.44%
2024/11/28	9	20.13	12	20.17	19.90	-3	4,861	-0.06%
2024/11/27	16	20.42	9	20.56	20.30	7	4,921	0.14%
2024/11/26	3	21.08	3	21.00	20.95	0	5,030	0.00%
2024/11/25	3	21.10	3	21.00	21.00	0	5,343	0.00%
2024/11/22	15	21.36	22	21.32	20.90	-7	5,463	-0.13%
2024/11/21	7	21.10	23.2	21.04	20.90	-16.2	5,420	-0.30%
2024/11/20	26.3	21.00	62.1	21.14	20.95	-35.7	5,412	-0.66%
2024/11/19	2	20.30	5	20.31	20.30	-3	5,321	-0.06%
2024/11/18	10.1	20.33	81	20.44	20.25	-70.9	5,480	-1.29%
2024/11/15	19.2	20.87	5	20.86	20.85	14.2	5,740	0.25%
2024/11/14	30.3	21.22	29.1	21.11	21.10	1.1	5,712	0.02%
2024/11/13	12	20.89	6	20.93	20.40	6	5,553	0.11%
2024/11/12	5	20.37	29	20.34	20.35	-24	5,613	-0.43%
2024/11/11	40	21.03	32	20.80	20.60	8	5,618	0.14%
2024/11/08	109.1	21.01	2	20.88	20.70	107.1	5,622	1.90%	大買/鉅額交易
2024/11/07	23	21.12	14	20.98	20.90	9	5,666	0.16%
2024/11/06	10.1	21.06	13	20.95	20.90	-2.9	5,751	-0.05%
2024/11/05	63	21.18	69	21.27	21.10	-6	5,784	-0.10%
2024/11/04	2	20.45	1	20.65	20.25	1	5,789	0.02%
2024/11/01	23	20.95	23	20.95	21.20	0	5,862	0.00%
2024/10/30	18	20.46	12	20.48	20.55	6	5,784	0.10%
2024/10/29	10	20.08	10	20.14	20.05	0	5,842	0.00%
2024/10/28	19	21.04	16.1	20.88	20.50	2.9	5,839	0.05%
2024/10/25	29.5	21.60	35	21.62	21.45	-5.5	5,803	-0.09%
2024/10/24	66.1	21.63	94	21.63	21.50	-27.9	5,598	-0.50%
2024/10/23	3.2	20.42	4	20.21	20.40	-0.8	5,114	-0.02%
2024/10/22	17.1	20.27	25	20.22	20.20	-8	5,150	-0.15%
2024/10/21	1	19.35	22	19.59	19.55	-21	5,186	-0.40%
2024/10/18	4.1	19.35	2	19.33	19.20	2.1	5,292	0.04%
2024/10/17	3	19.87	6	19.55	19.65	-3	5,408	-0.06%
2024/10/16	9	19.09	4	19.14	19.10	5	5,515	0.09%
2024/10/15	20.2	19.21	1	19.50	19.00	19.2	5,732	0.33%
2024/10/14	3	19.37	13	19.33	19.55	-10	5,936	-0.17%
2024/10/11	11.1	19.38	2	19.38	19.25	9.1	6,419	0.14%
2024/10/09	1	19.66	0	0.00	19.55	1	6,800	0.02%
2024/10/08	1	19.95	2	20.05	19.95	-1	7,529	-0.01%
2024/10/07	9.4	20.33	14.2	20.32	20.45	-4.8	9,320	-0.05%
2024/10/04	1.2	19.74	0	0.00	19.65	1.2	9,462	0.01%
2024/10/01	14.1	20.01	3	20.00	20.10	11.1	10,322	0.11%
2024/09/30	0.1	20.00	5	20.00	19.90	-4.9	11,579	-0.04%
2024/09/27	2	20.08	2	20.20	20.05	0	12,408	0.00%
2024/09/26	4	20.21	2	20.38	19.95	2	12,560	0.02%
2024/09/25	4	20.10	3	20.15	20.10	1	12,576	0.01%
2024/09/24	4	19.90	17	19.85	19.95	-13	12,681	-0.10%
2024/09/23	8	20.01	7	19.99	20.05	1	12,680	0.01%
2024/09/20	3	20.13	6	20.23	20.00	-3	12,696	-0.02%
2024/09/19	0	0.00	1	20.25	20.20	-1	12,725	-0.01%
2024/09/18	6	19.97	0	0.00	19.90	6	12,766	0.05%
2024/09/16	6	20.25	5	20.26	20.10	1	12,923	0.01%
2024/09/13	0	0.00	1	20.05	19.90	-1	12,942	-0.01%
2024/09/12	1	19.50	10	19.70	19.65	-9	13,055	-0.07%
2024/09/11	13	19.13	25.5	19.24	19.20	-12.5	13,124	-0.10%
2024/09/10	14.1	19.82	2	20.28	19.65	12.1	13,101	0.09%
2024/09/09	2	19.98	2	20.20	20.30	0	13,134	0.00%
2024/09/06	7	20.31	21	20.22	20.40	-14	13,137	-0.11%
2024/09/05	6.1	20.13	7.1	20.31	20.00	-1	13,134	-0.01%
2024/09/04	15.4	20.37	14.1	20.46	20.10	1.3	13,178	0.01%
2024/09/03	13	22.11	11	22.20	21.85	2	13,153	0.02%
2024/09/02	18	22.27	4	22.40	22.00	14	13,212	0.11%
2024/08/30	17.5	22.91	13	22.40	22.30	4.5	13,314	0.03%
2024/08/29	5	22.75	7	22.78	22.90	-2	13,471	-0.02%
2024/08/28	33.1	22.93	21.1	23.04	22.60	12	13,563	0.09%
2024/08/27	52.5	22.65	73	22.69	23.05	-20.5	13,763	-0.15%
2024/08/26	16	21.71	38	21.91	21.80	-22	14,436	-0.15%
2024/08/23	13.1	21.05	16	21.13	21.25	-2.9	14,907	-0.02%
2024/08/22	38.1	21.70	8	21.48	21.45	30.1	15,257	0.20%
2024/08/21	26.1	21.84	15	21.70	21.80	11.1	15,900	0.07%
2024/08/20	27	22.36	30	22.31	22.05	-3	16,081	-0.02%
2024/08/19	89.6	22.09	57.1	21.80	22.30	32.5	16,105	0.20%
2024/08/16	2	20.75	0.6	20.97	20.75	1.4	16,299	0.01%
2024/08/15	0	20.53	5	20.55	20.45	-5	16,300	-0.03%
2024/08/14	36.3	20.59	13	20.76	20.55	23.3	16,308	0.14%
2024/08/13	3	20.92	1.1	20.96	21.00	1.9	16,264	0.01%
2024/08/12	4	20.98	12	21.02	21.00	-8	16,409	-0.05%
2024/08/09	3.5	20.90	2	20.85	20.80	1.5	16,978	0.01%
2024/08/08	74.3	20.53	27	20.35	20.25	47.3	17,349	0.27%
2024/08/07	3	19.54	5	19.88	20.55	-2	17,238	-0.01%
2024/08/06	38.1	18.51	27	19.22	18.70	11.1	17,211	0.06%
2024/08/05	17.2	20.33	9	20.42	19.90	8.2	17,105	0.05%
2024/08/02	23.5	22.32	15.1	22.20	22.10	8.4	17,000	0.05%
2024/08/01	16	23.43	27	23.43	23.20	-11	16,965	-0.06%
2024/07/31	3	22.65	9	23.04	22.65	-6	16,859	-0.04%
2024/07/30	14	22.05	135.5	21.71	22.50	-121.5	16,816	-0.72%	大賣/鉅額交易
2024/07/29	11.5	22.26	6	22.46	22.05	5.5	16,747	0.03%
2024/07/26	34.2	22.46	7	22.58	22.55	27.2	16,666	0.16%
2024/07/23	8	23.32	5	23.68	23.15	3	16,620	0.02%
2024/07/22	89.1	23.62	40.7	23.25	22.90	48.4	16,554	0.29%
2024/07/19	26.6	24.07	10.9	24.06	23.85	15.7	16,383	0.10%
2024/07/18	40.8	24.31	27	24.27	24.30	13.8	16,298	0.08%
2024/07/17	9	25.16	77	25.12	25.10	-68	16,192	-0.42%
2024/07/16	44.5	25.12	35.1	25.05	24.90	9.4	16,146	0.06%
2024/07/15	78.3	26.03	162.1	25.75	25.60	-83.8	16,034	-0.52%	大賣/
2024/07/12	91.2	26.63	80.1	26.80	26.45	11.1	15,842	0.07%
2024/07/11	147.4	26.24	52	26.28	25.85	95.4	15,432	0.62%	大買/
2024/07/10	128.7	26.83	153.3	26.96	26.65	-24.6	15,203	-0.16%	大買/大賣/
2024/07/09	426.4	27.61	286	27.13	26.25	140.4	14,530	0.97%	大買/大賣/鉅額交易
2024/07/08	59	27.90	20.1	27.90	27.90	38.9	12,872	0.30%
2024/07/05	56	24.73	199.2	25.12	25.40	-143.2	12,754	-1.12%	大賣/鉅額交易
2024/07/04	308	23.23	271.7	23.10	23.10	36.4	12,034	0.30%	大買/大賣/
2024/07/03	77	22.05	85.2	22.13	22.25	-8.3	10,825	-0.08%
2024/07/02	115.3	21.11	23.1	21.20	20.95	92.3	10,208	0.90%	大買/
2024/07/01	9	20.87	13	20.79	20.50	-4	10,071	-0.04%
2024/06/28	19	20.78	23	20.89	20.70	-4	10,043	-0.04%
2024/06/27	28	20.14	3	20.27	20.05	25	9,962	0.25%
2024/06/26	15.1	20.46	9	20.31	20.20	6.1	9,966	0.06%
2024/06/25	10	20.23	17	20.27	20.45	-7	10,000	-0.07%
2024/06/24	3	20.30	12.2	20.18	20.10	-9.2	10,233	-0.09%
2024/06/21	8	20.90	17	20.75	20.75	-9	10,270	-0.09%
2024/06/20	3.1	20.46	0	0.00	20.45	3.1	10,157	0.03%
2024/06/19	23	20.72	100	20.47	20.45	-77	10,266	-0.75%
2024/06/18	90	20.89	18	20.74	20.90	72	10,967	0.66%
2024/06/17	20.2	20.57	16.1	20.60	20.60	4.1	11,396	0.04%
2024/06/14	23.2	20.56	4	20.50	20.70	19.2	11,414	0.17%
2024/06/13	1.2	20.09	11	20.10	20.05	-9.8	11,383	-0.09%
2024/06/12	2.3	19.92	5	19.90	20.00	-2.7	11,400	-0.02%
2024/06/11	10.2	20.03	17	20.08	19.95	-6.8	11,416	-0.06%
2024/06/07	10.1	20.61	9.2	20.67	20.65	0.8	11,410	0.01%
2024/06/06	12.2	20.36	35	20.45	20.40	-22.8	11,387	-0.20%
2024/06/05	33	20.97	49	21.03	20.80	-16	11,347	-0.14%
2024/06/04	57.1	21.59	28	21.79	21.25	29.1	11,363	0.26%
2024/06/03	44.5	21.47	42	21.70	21.55	2.5	11,306	0.02%
2024/05/31	189.2	21.21	152.4	20.95	20.85	36.9	11,308	0.33%	大買/大賣/
2024/05/30	249.7	22.55	157.1	22.22	21.30	92.5	11,116	0.83%	大買/大賣/
2024/05/29	21	22.08	134.3	22.55	23.35	-113.3	10,260	-1.10%	大賣/鉅額交易
2024/05/28	75.4	21.50	75.1	21.49	21.25	0.3	9,786	0.00%
2024/05/27	117.3	21.46	80.7	21.33	21.05	36.7	9,638	0.38%	大買/
2024/05/24	43.2	20.15	41	20.32	20.35	2.2	9,374	0.02%
2024/05/23	23	19.96	9.1	19.88	19.90	13.9	9,941	0.14%
2024/05/22	44.1	20.21	119.1	20.13	20.15	-75	10,407	-0.72%	大賣/
2024/05/21	7	19.16	5	19.16	19.35	2	10,106	0.02%
2024/05/20	2	18.98	5	18.96	18.90	-3	10,246	-0.03%
2024/05/17	15.5	19.20	24.1	19.20	19.00	-8.6	11,214	-0.08%
2024/05/16	112.5	19.33	110	19.08	19.05	2.5	11,528	0.02%	大買/大賣/
2024/05/15	140.2	19.57	115	19.65	19.65	25.2	11,754	0.21%	大買/大賣/
2024/05/14	28.6	18.99	44.1	19.12	19.45	-15.5	11,389	-0.14%
2024/05/13	0.2	17.66	29	17.60	17.70	-28.8	10,975	-0.26%
2024/05/10	13	17.52	0	0.00	17.80	13	10,973	0.12%
2024/05/09	16.2	18.10	17	18.20	17.95	-0.8	10,940	-0.01%
2024/05/08	7.3	17.84	5	17.90	17.95	2.3	10,944	0.02%
2024/05/07	4	17.83	12	17.79	17.85	-8	10,956	-0.07%
2024/05/06	5	17.88	3	18.00	17.70	2	10,960	0.02%
2024/05/03	16	17.88	3	17.87	17.80	13	10,985	0.12%
2024/05/02	1	17.85	3	17.90	17.95	-2	11,032	-0.02%
2024/04/30	5	17.98	0	0.00	17.90	5	11,077	0.05%
2024/04/29	1	18.05	5	18.12	18.05	-4	11,138	-0.04%
2024/04/26	5	17.98	34	18.07	17.90	-29	11,255	-0.26%
2024/04/25	4	17.76	6	17.85	17.80	-2	11,338	-0.02%
2024/04/24	1	17.95	1	17.90	17.95	0	11,460	0.00%
2024/04/23	7	17.56	5	17.54	17.50	2	11,593	0.02%
2024/04/22	14.2	17.57	13	17.77	17.35	1.2	12,099	0.01%
2024/04/19	31.8	18.10	4.8	18.04	18.05	26.9	12,123	0.22%
2024/04/18	6	18.78	3.3	18.90	18.65	2.7	12,085	0.02%
2024/04/17	14	18.53	35.4	18.61	18.70	-21.4	12,082	-0.18%
2024/04/16	25.4	18.28	5	18.12	18.10	20.4	12,067	0.17%
2024/04/15	14.2	19.37	29.5	19.25	19.20	-15.3	11,977	-0.13%
2024/04/12	4	19.89	35.6	19.90	19.95	-31.6	11,939	-0.26%
2024/04/11	18	19.36	6.1	19.44	19.50	11.9	11,835	0.10%
2024/04/10	21.4	19.72	61.1	19.78	19.60	-39.7	11,896	-0.33%
2024/04/09	21	19.20	37	19.24	19.20	-16	11,990	-0.13%
2024/04/08	143.3	19.49	89	19.25	19.10	54.3	12,006	0.45%	大買/
2024/04/03	21	18.93	21	18.85	18.85	0	11,959	0.00%
2024/04/02	7	19.24	2	19.18	19.15	5	12,401	0.04%
2024/04/01	35.1	19.37	34	19.31	19.25	1.1	13,872	0.01%
2024/03/29	6	19.10	8.3	19.10	19.10	-2.3	15,061	-0.02%
2024/03/28	3.1	19.33	27.2	19.28	19.20	-24.1	15,340	-0.16%
2024/03/27	162	19.64	141.3	19.45	19.35	20.8	15,290	0.14%	大買/大賣/
2024/03/26	18	18.96	54	18.91	18.70	-36	15,017	-0.24%
2024/03/25	3	19.13	14.3	19.18	19.20	-11.3	14,966	-0.08%
2024/03/22	33.4	19.18	11	19.05	19.00	22.4	14,960	0.15%
2024/03/21	171.2	19.96	65	19.89	19.40	106.2	14,837	0.72%	大買/鉅額交易
2024/03/20	175.1	19.51	197	19.78	20.40	-21.9	14,056	-0.16%	大買/大賣/
2024/03/19	10	18.76	1	18.65	18.55	9	13,657	0.07%
2024/03/18	3	18.63	7	18.50	18.80	-4	13,687	-0.03%
2024/03/15	1	18.20	0	0.00	18.20	1	13,685	0.01%
2024/03/14	10	18.43	14.5	18.39	18.25	-4.5	13,739	-0.03%
2024/03/13	6.3	18.61	1	18.55	18.50	5.3	14,020	0.04%
2024/03/12	3.1	19.12	2	19.13	19.05	1.1	14,044	0.01%
2024/03/11	4	18.93	4.5	18.90	18.85	-0.5	14,037	0.00%
2024/03/08	5.2	18.70	5	18.75	18.50	0.2	14,043	0.00%
2024/03/07	23.3	19.35	12.2	19.27	19.05	11.1	14,091	0.08%
2024/03/06	33.4	20.00	34	20.02	19.90	-0.6	14,414	0.00%
2024/03/05	28.4	19.73	13	19.99	19.85	15.4	14,325	0.11%
2024/03/04	15	20.45	14	20.31	20.15	1	14,294	0.01%
2024/03/01	20.1	20.19	16	20.14	20.05	4.1	14,364	0.03%
2024/02/29	8.1	20.57	7	20.83	20.45	1.1	14,458	0.01%
2024/02/27	39.4	20.91	59.1	20.73	20.50	-19.7	14,422	-0.14%
2024/02/26	165.1	21.29	129	21.25	21.10	36	14,292	0.25%	大買/大賣/
2024/02/23	52.1	20.52	117	20.61	20.55	-64.9	14,304	-0.45%	大賣/
2024/02/22	4	19.47	46.2	19.41	19.30	-42.2	14,664	-0.29%
2024/02/21	41.1	19.05	62.3	18.83	19.15	-21.2	14,812	-0.14%
2024/02/20	248.6	19.91	199.1	19.67	18.80	49.5	14,974	0.33%	大買/大賣/
2024/02/19	62.1	19.32	55	19.37	19.10	7.1	13,972	0.05%
2024/02/16	34.3	18.79	68.9	18.93	18.80	-34.6	13,595	-0.25%
2024/02/15	42.4	18.07	32	18.13	18.15	10.4	13,208	0.08%
2024/02/05	4	16.93	0	0.00	16.90	4	12,984	0.03%
2024/02/02	2	17.15	28	17.13	17.15	-26	12,984	-0.20%
2024/02/01	1	17.05	5	17.32	17.10	-4	13,003	-0.03%
2024/01/31	7.1	17.19	0	0.00	17.10	7.1	13,022	0.05%