環科 (2413)-國泰-板橋券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
26.25
漲跌
▲0.10
漲幅
+0.38%
成交量
584張
產業
上市電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	26.60	26.25	-1	2,839	-0.04%
2024/12/02	1	26.55	2	26.83	26.15	-1	2,830	-0.04%
2024/11/29	1	27.30	1	26.45	26.40	0	2,818	0.00%
2024/11/28	4.2	25.96	1	25.75	25.90	3.2	2,799	0.11%
2024/11/27	0	0.00	10.3	27.38	26.20	-10.3	2,785	-0.37%
2024/11/26	1	28.00	2	28.03	27.80	-1	2,752	-0.04%
2024/11/25	9.1	28.62	4	28.76	28.35	5.1	2,725	0.19%
2024/11/22	15	28.66	17	28.56	28.80	-2	2,662	-0.08%
2024/11/21	54	28.81	53	28.64	28.45	1	2,579	0.04%
2024/11/20	112.9	29.91	123.3	30.59	28.35	-10.4	2,366	-0.44%	大買/大賣/
2024/11/19	2	26.10	13	28.12	28.25	-11	1,882	-0.58%
2024/11/18	6.1	24.60	3	24.80	25.70	3.1	1,813	0.17%
2024/11/15	3.5	26.23	32	26.35	26.05	-28.5	1,767	-1.61%
2024/11/14	24	27.62	24	27.87	26.90	0	1,730	0.00%
2024/11/13	36	27.72	2	27.05	26.65	34	1,649	2.06%
2024/11/12	0	26.15	1	26.90	26.25	-1	1,616	-0.06%
2024/11/11	8	27.03	18	27.23	26.50	-10	1,593	-0.63%
2024/11/08	10.4	25.97	0	0.00	25.95	10.4	1,543	0.67%
2024/11/07	4.1	26.70	7	26.74	26.70	-2.9	1,520	-0.19%
2024/11/06	5	27.49	6	27.28	26.75	-1	1,498	-0.07%
2024/11/05	10.1	28.62	10	27.95	27.65	0.1	1,455	0.00%
2024/11/04	111.2	29.00	106	29.96	28.05	5.2	1,348	0.38%	大買/大賣/
2024/11/01	6	28.40	13.1	28.67	29.85	-7.1	1,109	-0.64%
2024/10/30	28.2	27.24	26	26.90	27.15	2.2	944	0.23%
2024/10/29	79	29.06	70	28.17	27.35	9	797	1.13%
2024/10/28	18	27.60	16	28.94	29.30	2	455	0.44%
2024/10/25	31	25.86	25	26.54	26.65	6	275	2.18%
2024/10/24	0	0.00	64	24.25	24.25	-64	195	-32.80%
2024/10/23	2	22.10	2	22.00	22.05	0	159	0.00%
2024/10/22	2	21.53	1	21.45	21.45	1	158	0.63%
2024/10/18	12	21.45	0	0.00	21.30	12	170	7.02%
2024/10/16	4	21.00	0	0.00	21.30	4	175	2.27%
2024/10/15	0	0.00	1	21.10	21.00	-1	177	-0.56%
2024/10/14	17	21.20	0	0.00	21.15	17	178	9.51%
2024/10/11	1	21.65	2	22.15	21.55	-1	181	-0.55%
2024/10/09	6.1	21.91	4	21.91	22.05	2.1	181	1.16%
2024/10/08	15	21.50	0	0.00	21.40	15	167	8.95%
2024/09/23	15	20.59	0	0.00	20.85	15	180	8.33%
2024/09/04	0	0.00	2	20.15	20.10	-2	192	-1.04%
2024/08/29	0.2	21.65	0	0.00	21.55	0.2	195	0.10%
2024/08/16	0	0.00	1	21.15	21.10	-1	198	-0.51%
2024/08/15	1	20.94	0	0.00	20.95	1	198	0.52%
2024/07/15	2	24.65	0	0.00	24.50	2	183	1.09%
2024/07/09	1	24.55	0	0.00	24.25	1	189	0.53%
2024/07/08	0	0.00	1	24.70	24.80	-1	188	-0.53%
2024/07/04	0	0.00	1	24.25	24.35	-1	181	-0.55%
2024/07/03	0	0.00	2	24.35	24.30	-2	183	-1.09%
2024/07/01	1	23.95	0	0.00	23.90	1	183	0.54%
2024/06/28	0.2	24.40	0	0.00	24.00	0.2	185	0.11%
2024/06/26	0	0.00	1	24.40	24.30	-1	191	-0.52%
2024/06/21	1	24.15	0	0.00	24.15	1	195	0.51%
2024/06/12	1	23.55	0	0.00	23.45	1	226	0.44%
2024/06/11	1	23.85	0	0.00	23.80	1	228	0.44%
2024/06/04	0	0.00	14	24.56	24.45	-14	255	-5.48%
2024/05/28	0	0.00	2	25.60	25.45	-2	294	-0.68%
2024/05/24	5	24.90	1	24.50	24.90	4	305	1.31%
2024/05/22	1	25.00	0	0.00	24.95	1	311	0.32%
2024/05/20	0	0.00	0	24.60	24.85	0	317	-0.01%
2024/05/14	0	24.10	0	0.00	23.95	0	352	0.00%
2024/05/13	1	23.60	0	0.00	23.75	1	353	0.28%
2024/05/10	0	24.25	0	0.00	23.75	0	353	0.00%
2024/05/06	1	24.25	0	0.00	24.25	1	355	0.28%
2024/04/30	1	24.65	0	0.00	24.65	1	364	0.27%
2024/04/26	0	0.00	2	24.30	24.25	-2	367	-0.54%
2024/04/22	1	24.00	0	0.00	24.00	1	371	0.27%
2024/04/18	1	25.15	0	0.00	25.15	1	366	0.27%
2024/04/15	0	0.00	1	26.10	25.95	-1	366	-0.27%
2024/04/09	1	26.50	0	0.00	26.50	1	384	0.26%
2024/03/29	1	26.00	0	0.00	25.95	1	406	0.25%
2024/03/27	0	0.00	3	26.58	26.40	-3	410	-0.73%
2024/03/26	3	27.20	3	26.75	26.40	0	411	0.00%
2024/03/25	2	27.08	1	27.00	26.95	1	414	0.24%
2024/03/22	2	27.85	1	27.85	27.15	1	423	0.24%
2024/03/19	1	26.35	0	0.00	25.90	1	455	0.22%
2024/03/15	1	26.10	0	0.00	26.05	1	531	0.19%
2024/03/14	0	0.00	1	26.60	26.70	-1	551	-0.18%
2024/03/13	4.1	26.90	2	26.50	26.50	2.1	641	0.33%
2024/03/11	3	27.75	0	0.00	27.65	3	697	0.43%
2024/03/07	7	30.47	3	29.80	29.05	4	742	0.54%
2024/03/06	1	30.10	0	0.00	30.25	1	809	0.12%
2024/03/05	0	29.40	0	0.00	29.40	0	858	0.00%
2024/03/04	0	30.25	4	29.84	29.70	-4	860	-0.46%
2024/03/01	4	29.38	0	0.00	29.30	4	856	0.47%
2024/02/29	0	0.00	2	29.90	29.80	-2	852	-0.23%
2024/02/27	3	29.72	2	29.90	29.80	1	845	0.12%
2024/02/23	2	29.40	0	0.00	29.30	2	841	0.24%
2024/02/22	0	0.00	4.3	30.09	29.95	-4.3	841	-0.51%
2024/02/21	0	30.10	1	30.00	29.90	-1	839	-0.12%
2024/02/20	1	29.60	0	0.00	29.95	1	841	0.12%
2024/02/16	0	0.00	2	29.85	30.00	-2	839	-0.24%
2024/02/15	0	0.00	1	29.20	29.00	-1	823	-0.12%
2024/02/05	1	28.00	0	0.00	28.15	1	818	0.12%
2024/01/24	1	28.95	0	0.00	29.00	1	854	0.12%
2024/01/17	3	27.25	0	0.00	27.25	3	849	0.35%
2024/01/11	0.1	28.00	0	0.00	28.05	0.1	852	0.01%
2024/01/10	0	0.00	1	27.85	27.80	-1	859	-0.12%
2024/01/09	0.1	28.30	0	0.00	28.20	0.1	860	0.01%
2024/01/04	0	0.00	1	29.00	28.55	-1	865	-0.12%
2024/01/03	1	29.40	0	0.00	29.40	1	869	0.12%
2024/01/02	1	30.00	1	30.15	30.10	0	860	0.00%
2023/12/29	0	0.00	1	29.15	29.15	-1	845	-0.12%
2023/12/28	1	29.30	0	0.00	29.20	1	849	0.12%
2023/12/27	1	29.00	0	0.00	29.00	1	847	0.12%
2023/12/25	1	28.90	1	29.05	28.90	0	844	0.00%
2023/12/22	1	29.75	0	0.00	29.55	1	838	0.12%
2023/12/21	0	0.00	1	29.85	29.80	-1	838	-0.12%
2023/12/20	0	0.00	1	30.65	30.35	-1	836	-0.12%
2023/12/19	3	29.72	4	29.70	30.30	-1	830	-0.12%
2023/12/18	1.1	30.37	1	31.05	30.15	0.1	820	0.01%
2023/12/15	2	29.90	1	29.95	29.80	1	794	0.13%
2023/12/13	1	31.10	0	0.00	30.60	1	771	0.13%
2023/12/12	62	31.45	64	31.42	31.00	-2	753	-0.27%
2023/12/11	1	30.65	1.1	31.06	30.50	-0.1	719	-0.01%
2023/12/08	84	30.66	89.4	31.06	31.00	-5.4	694	-0.78%
2023/12/07	6	29.67	3	30.07	29.75	3	606	0.49%
2023/12/06	7	29.92	4	30.09	29.40	3	588	0.51%
2023/12/05	7	30.01	1	28.30	30.05	6	547	1.10%
2023/12/04	1	28.65	6	28.60	28.55	-5	526	-0.95%
2023/12/01	9.5	29.36	4	29.15	29.30	5.5	555	0.99%
2023/11/30	10	28.37	35	29.84	29.85	-25	475	-5.26%
2023/11/29	3	27.27	0	0.00	27.15	3	412	0.73%
2023/11/24	0	0.00	0	27.10	27.00	0	418	0.00%
2023/11/23	1	27.05	1	27.10	27.05	0	423	0.00%
2023/11/20	0	27.00	0	0.00	26.95	0	438	0.00%
2023/11/17	4	26.64	3	26.85	26.50	1	442	0.23%
2023/11/15	0	0.00	1	26.00	26.40	-1	440	-0.23%
2023/11/09	0	26.10	0	0.00	26.25	0	454	0.00%
2023/11/07	0	0.00	1	26.00	26.15	-1	467	-0.21%
2023/11/06	1	25.65	1	25.70	25.85	0	478	0.00%
2023/11/03	2	25.87	4	25.76	25.75	-2	495	-0.40%
2023/11/02	0	0.00	1	24.40	24.50	-1	488	-0.20%
2023/10/31	0	0.00	0	23.90	23.65	0	495	-0.01%
2023/10/30	0	0.00	10	24.37	24.30	-10	510	-1.96%
2023/10/27	0	0.00	10	24.51	24.25	-10	530	-1.89%
2023/10/26	0	0.00	2	24.65	24.35	-2	597	-0.33%
2023/10/24	0	0.00	1	24.60	24.70	-1	614	-0.16%
2023/10/19	1	24.80	1	24.40	24.50	0	684	0.00%
2023/10/12	0	0.00	6	25.65	26.40	-6	841	-0.71%
2023/10/11	6	26.30	0	0.00	25.60	6	858	0.70%
2023/10/06	1	27.95	0	0.00	27.70	1	917	0.11%
2023/10/04	2	27.40	0	0.00	27.15	2	966	0.21%
2023/09/21	0	0.00	0.1	28.00	28.00	-0.1	1,314	-0.01%
2023/09/20	0	0.00	1	28.65	28.40	-1	1,318	-0.08%
2023/09/19	0	0.00	0	29.60	28.80	0	1,337	0.00%
2023/09/14	32	29.64	2	29.50	29.35	30	1,488	2.02%
2023/09/11	0	0.00	0	28.45	28.15	0	1,548	0.00%
2023/09/08	1	29.25	1	28.95	28.70	0	1,556	0.00%
2023/09/07	1.2	29.04	1	29.20	29.40	0.2	1,561	0.01%
2023/09/06	38	28.91	36	29.21	29.50	2	1,568	0.13%
2023/09/05	0	0.00	1	28.05	28.00	-1	1,542	-0.06%
2023/08/31	0	0.00	1	27.85	27.90	-1	1,676	-0.06%
2023/08/30	2	28.35	1	27.95	28.05	1	1,707	0.06%
2023/08/23	1	27.65	0	0.00	27.50	1	1,835	0.05%
2023/08/15	0	0.00	1	28.75	28.55	-1	1,947	-0.05%
2023/08/14	0	0.00	1	28.00	28.20	-1	1,977	-0.05%
2023/08/11	0	0.00	0.6	29.50	28.60	-0.6	1,986	-0.03%
2023/08/09	1.1	30.44	3	30.17	30.10	-1.9	2,005	-0.10%
2023/08/04	0	0.00	1	31.20	31.80	-1	2,072	-0.05%
2023/08/02	0.2	32.59	0	0.00	31.65	0.2	2,142	0.01%
2023/08/01	1	32.90	0	33.50	32.85	1	2,180	0.05%
2023/07/31	18	33.92	13	34.40	32.95	5	2,253	0.22%
2023/07/27	0	0.00	1	33.25	33.15	-1	2,326	-0.04%
2023/07/24	0	0.00	1	32.40	32.25	-1	2,461	-0.04%
2023/07/21	7	33.14	5	33.37	33.65	2	2,471	0.08%
2023/07/20	2	32.50	2	32.78	32.45	0	2,542	0.00%
2023/07/19	1.1	32.32	1	33.75	32.15	0.1	2,578	0.00%
2023/07/18	6	34.03	1	33.95	33.50	5	2,615	0.19%
2023/07/17	9	34.75	9	35.21	34.70	0	2,665	0.00%
2023/07/14	6	34.64	0	0.00	34.45	6	2,687	0.22%
2023/07/13	7	34.70	14	34.99	34.40	-7	2,944	-0.24%
2023/07/12	1.2	33.56	2	33.70	33.45	-0.8	3,008	-0.03%
2023/07/11	2	35.25	0	0.00	34.15	2	3,265	0.06%
2023/07/10	3	34.70	2	34.75	34.70	1	3,546	0.03%
2023/07/07	0.1	33.65	2.3	33.39	34.20	-2.2	3,667	-0.06%
2023/07/05	8	35.37	3	35.12	34.55	5	3,858	0.13%
2023/07/04	6.3	34.99	13	35.11	35.50	-6.7	3,856	-0.17%
2023/07/03	29	34.52	22	34.22	34.15	7	3,797	0.18%
2023/06/29	5	32.85	10	32.75	32.85	-5	3,832	-0.13%
2023/06/28	0	0.00	1	32.00	31.75	-1	3,874	-0.03%
2023/06/27	0	0.00	1	32.10	31.55	-1	3,971	-0.03%
2023/06/26	1	33.00	0	0.00	32.70	1	4,119	0.02%
2023/06/21	6	33.93	11	33.43	33.70	-5	4,171	-0.12%
2023/06/20	4	32.68	5	32.72	32.80	-1	4,199	-0.02%
2023/06/19	20	32.53	16	32.57	32.10	4	4,310	0.09%
2023/06/16	4	31.15	0	0.00	31.10	4	4,437	0.09%
2023/06/15	1	30.90	1	31.40	31.15	0	4,488	0.00%
2023/06/12	2	31.05	0.2	31.05	30.95	1.8	5,002	0.04%
2023/06/09	1.1	31.50	0	0.00	31.45	1.1	5,175	0.02%
2023/06/08	16.1	31.72	35.2	31.88	31.55	-19.1	5,594	-0.34%
2023/06/07	0	0.00	0.1	33.95	33.95	-0.1	6,069	0.00%
2023/06/06	0	0.00	1	33.65	33.80	-1	6,278	-0.02%
2023/06/05	1.3	34.43	0	0.00	34.05	1.3	6,333	0.02%
2023/06/02	21	34.15	12	34.27	34.65	9	6,342	0.14%
2023/06/01	0	0.00	1	32.70	33.05	-1	6,299	-0.02%
2023/05/31	2	32.93	2	32.90	32.95	0	6,310	0.00%
2023/05/29	2	33.48	6	33.24	33.35	-4	6,372	-0.06%
2023/05/26	2	32.23	2	32.18	32.15	0	6,365	0.00%
2023/05/25	4	32.80	0	0.00	32.75	4	6,380	0.06%
2023/05/24	7	33.18	6	33.35	33.35	1	6,389	0.02%
2023/05/23	1	33.45	2	33.85	33.80	-1	6,385	-0.02%
2023/05/22	1	33.55	6	33.60	33.55	-5	6,392	-0.08%
2023/05/19	1	33.95	1	33.30	33.15	0	6,385	0.00%
2023/05/18	0	0.00	2	33.55	34.00	-2	6,370	-0.03%
2023/05/17	2	33.45	0	0.00	33.35	2	6,354	0.03%
2023/05/16	6	33.24	3	33.27	33.05	3	6,361	0.05%
2023/05/15	5	32.79	2	33.03	33.05	3	6,362	0.05%
2023/05/12	0	0.00	1	33.40	33.65	-1	6,424	-0.02%
2023/05/11	24	33.91	24	33.59	33.30	0	6,482	0.00%
2023/05/09	10	35.47	8	35.15	34.75	2	6,584	0.03%
2023/05/08	7	36.75	2	36.75	36.50	5	6,546	0.08%
2023/05/05	12	37.00	7	37.49	37.30	5	6,598	0.08%
2023/05/04	7.2	36.69	8	37.12	36.90	-0.8	6,613	-0.01%
2023/05/03	9	38.58	8.6	39.14	38.05	0.4	6,626	0.01%
2023/05/02	26	39.38	19	39.32	39.30	7	6,559	0.11%
2023/04/28	20	38.59	6	38.68	38.70	14	6,469	0.22%
2023/04/27	1	38.40	0	0.00	37.80	1	6,411	0.02%
2023/04/25	5.1	39.29	3	38.60	37.80	2.1	6,372	0.03%
2023/04/24	1	39.55	0	0.00	39.65	1	6,301	0.02%
2023/04/21	2.2	40.03	14	38.87	38.60	-11.9	6,347	-0.19%
2023/04/20	1.2	40.54	11.1	40.24	39.95	-9.9	6,371	-0.15%
2023/04/19	13.1	40.83	10.1	41.19	41.10	3	6,294	0.05%
2023/04/18	24.1	42.93	104.1	43.10	41.10	-80.1	6,193	-1.29%	大賣/
2023/04/17	32	41.36	43	41.32	41.50	-11	5,921	-0.19%
2023/04/14	151	41.83	149	41.15	41.50	2	5,804	0.03%	大買/大賣/
2023/04/13	118	39.23	112	39.68	41.45	6	5,544	0.11%	大買/大賣/
2023/04/12	62.1	37.51	36	37.49	37.70	26.1	5,239	0.50%
2023/04/11	48.1	36.60	54	36.64	37.50	-6	5,100	-0.12%
2023/04/10	26	35.51	4	35.38	35.40	22	4,920	0.45%
2023/04/07	10	34.94	3	35.12	35.00	7	4,881	0.14%
2023/04/06	3	35.22	1	35.35	35.45	2	4,841	0.04%
2023/03/31	2.1	34.53	14	34.31	34.40	-12	4,797	-0.25%
2023/03/30	9	34.43	2	34.30	34.30	7	4,763	0.15%
2023/03/29	0	0.00	3	33.57	33.35	-3	4,688	-0.06%
2023/03/28	12	33.98	22	33.94	33.50	-10	4,650	-0.22%
2023/03/27	31	36.15	19	35.85	35.15	12	4,562	0.26%
2023/03/24	2	35.05	2.3	35.00	35.15	-0.3	4,453	-0.01%
2023/03/23	32	35.93	29	34.91	34.85	3	4,404	0.07%
2023/03/22	24.1	37.17	42	37.27	36.80	-17.9	4,321	-0.41%
2023/03/21	51	37.23	15	36.67	37.60	36	4,194	0.86%
2023/03/20	7	35.30	14	35.47	35.80	-7	4,034	-0.17%
2023/03/17	16	35.51	6	35.63	35.15	10	4,027	0.25%
2023/03/16	35	35.40	21.2	35.74	35.20	13.8	4,032	0.34%
2023/03/15	103	37.66	85	37.72	36.80	18	3,932	0.46%	大買/
2023/03/14	70	36.99	89	37.00	37.90	-19	3,673	-0.52%
2023/03/13	129	36.80	111.1	37.22	37.75	17.9	3,520	0.51%	大買/大賣/
2023/03/10	217.3	36.22	203	36.56	36.70	14.3	3,172	0.45%	大買/大賣/
2023/03/09	27	34.07	59	34.46	34.55	-32	2,774	-1.15%
2023/03/08	15	30.86	33	31.43	31.45	-18	2,737	-0.66%
2023/03/07	6	30.65	14	30.71	30.60	-8	2,720	-0.29%
2023/03/06	12	30.07	1	30.10	30.00	11	2,792	0.39%
2023/03/03	16	30.05	7.2	29.82	29.60	8.8	2,803	0.32%
2023/03/02	8	29.85	6	29.81	29.90	2	2,817	0.07%
2023/03/01	0	0.00	5	28.64	29.30	-5	2,858	-0.17%
2023/02/24	2	28.83	5	28.40	28.35	-3	2,935	-0.10%
2023/02/23	6	30.17	3	29.40	29.20	3	3,085	0.10%
2023/02/22	4	29.88	1	29.70	29.90	3	3,184	0.09%
2023/02/21	3	29.40	5	29.45	29.35	-2	3,183	-0.06%
2023/02/16	0	0.00	1	29.15	28.80	-1	3,279	-0.03%
2023/02/15	2	28.33	0	0.00	28.50	2	3,316	0.06%
2023/02/14	0	0.00	0.3	29.15	28.25	-0.3	3,371	-0.01%
2023/02/13	1	28.55	0	0.00	28.80	1	3,576	0.03%
2023/02/10	8.6	28.95	9.4	29.45	28.70	-0.8	3,829	-0.02%
2023/02/09	10	31.31	5.1	31.48	30.40	5	3,847	0.13%
2023/02/08	25.1	31.17	56	31.39	31.00	-31	3,928	-0.79%
2023/02/07	1	29.95	3	30.03	30.05	-2	3,949	-0.05%
2023/02/06	0	0.00	5	29.75	29.60	-5	3,971	-0.13%
2023/02/03	9.3	29.44	10	29.45	29.10	-0.7	4,037	-0.02%
2023/02/02	8	28.75	8	28.73	28.80	0	4,012	0.00%
2023/02/01	9	28.21	33	28.35	28.45	-24	3,934	-0.61%
2023/01/17	0.1	26.20	4	26.35	26.15	-4	4,005	-0.10%
2023/01/16	0	0.00	6	26.32	26.30	-6	4,106	-0.15%
2023/01/13	3	26.37	3	26.00	25.90	0	4,172	0.00%
2023/01/12	5.1	26.40	1	27.00	26.40	4.1	4,271	0.09%
2023/01/11	8	27.93	5	27.97	27.40	3	4,369	0.07%
2023/01/10	11	27.38	4.1	27.08	27.45	6.9	4,476	0.15%
2023/01/09	1	26.40	1	26.20	26.15	0	4,797	0.00%
2023/01/06	1	25.95	0	0.00	25.95	1	5,002	0.02%
2023/01/05	1	26.45	0	0.00	26.00	1	5,272	0.02%
2023/01/04	0	0.00	2	26.45	26.25	-2	5,353	-0.04%
2023/01/03	1	25.90	37	25.79	26.00	-36	5,358	-0.67%
2022/12/28	5	25.18	1	24.95	24.95	4	5,433	0.07%
2022/12/27	1	26.00	0	0.00	26.00	1	5,439	0.02%
2022/12/26	0	0.00	6	25.65	25.90	-6	5,450	-0.11%
2022/12/23	0	0.00	3	25.75	25.85	-3	5,450	-0.06%
2022/12/22	7	26.26	0	0.00	26.30	7	5,453	0.13%
2022/12/20	4	26.81	13	26.62	26.00	-9	5,486	-0.16%
2022/12/19	1	27.00	2.8	27.14	27.00	-1.8	5,490	-0.03%
2022/12/16	34.3	27.68	3	27.40	27.20	31.3	5,511	0.57%
2022/12/15	5.5	28.70	1	28.90	28.65	4.5	5,540	0.08%
2022/12/13	10	28.61	8	28.41	28.20	2	5,639	0.04%
2022/12/12	15	28.57	0	0.00	28.60	15	5,621	0.27%
2022/12/09	10	29.42	2	29.45	29.05	8	5,608	0.14%
2022/12/08	6	29.40	11	29.56	29.75	-5	5,590	-0.09%
2022/12/07	1	28.00	1.2	28.47	28.25	-0.2	5,527	0.00%
2022/12/06	19	28.78	2	28.53	28.40	17	5,482	0.31%
2022/12/02	9.1	29.91	3	29.58	29.00	6.1	5,435	0.11%
2022/12/01	13	30.48	46	30.54	30.15	-33	5,356	-0.62%
2022/11/30	17	29.53	19	29.73	29.60	-2	5,232	-0.04%
2022/11/29	2	28.55	1	28.50	28.30	1	5,073	0.02%
2022/11/28	13	28.53	22	28.09	28.45	-9	5,042	-0.18%
2022/11/25	2.1	27.13	2	27.30	27.05	0.1	4,974	0.00%
2022/11/24	1.1	27.84	0	0.00	27.70	1.1	4,970	0.02%
2022/11/23	13	28.58	11	28.15	28.00	2	5,059	0.04%
2022/11/22	23	28.87	7	28.35	28.85	16	5,076	0.32%
2022/11/21	18	28.56	13	28.79	28.85	5	5,034	0.10%
2022/11/18	25	28.11	29	28.13	28.05	-4	4,865	-0.08%
2022/11/17	8	26.83	4	26.88	27.10	4	4,720	0.08%
2022/11/16	1.1	26.50	2	27.10	26.50	-0.9	4,687	-0.02%
2022/11/15	2.1	26.68	0	0.00	26.55	2.1	4,643	0.04%
2022/11/14	3	26.85	3	26.83	27.30	0	4,594	0.00%
2022/11/11	0	0.00	1	26.65	26.40	-1	4,548	-0.02%
2022/11/10	9.1	27.13	5	26.93	26.45	4.1	4,493	0.09%
2022/11/09	24	27.54	46	28.29	27.30	-22	4,424	-0.50%
2022/11/08	49	27.96	66	28.46	26.65	-17	4,196	-0.41%
2022/11/07	24	27.17	12	27.26	27.25	12	3,929	0.30%
2022/11/04	17.1	26.38	12	26.74	27.15	5	3,825	0.13%
2022/11/03	51	26.86	29.1	26.70	26.45	21.9	3,661	0.60%
2022/11/02	0.9	26.52	0.1	26.10	26.50	0.8	3,510	0.02%
2022/11/01	3.1	26.07	13	26.02	26.15	-9.9	3,441	-0.29%
2022/10/31	7	25.41	10	24.77	25.50	-3	3,335	-0.09%
2022/10/28	0.1	24.23	11	23.73	23.60	-10.9	3,253	-0.33%
2022/10/27	4	24.49	3	24.23	24.65	1	3,224	0.03%
2022/10/26	5	23.87	8	23.86	23.60	-3	3,179	-0.09%
2022/10/25	12	25.02	8	25.09	24.75	4	3,125	0.13%
2022/10/24	21.2	26.15	23	26.07	25.25	-1.8	3,045	-0.06%
2022/10/21	3	25.18	3	25.50	25.40	0	2,936	0.00%
2022/10/20	33	25.43	33	24.78	25.65	0	2,862	0.00%
2022/10/19	40	26.42	35	26.40	25.20	5	2,748	0.18%
2022/10/18	48	26.70	40.2	26.19	26.40	7.8	2,617	0.30%
2022/10/17	84.1	26.43	72	25.92	26.60	12.1	2,421	0.50%
2022/10/14	32.2	25.15	52.1	25.91	26.20	-19.9	2,014	-0.99%
2022/10/13	96.1	24.48	88	23.25	23.85	8.1	1,804	0.45%
2022/10/12	11	23.69	16	24.35	24.75	-5	1,527	-0.33%
2022/10/11	2	22.80	14	22.58	22.50	-12	1,439	-0.83%
2022/10/07	18	24.91	14	25.00	24.25	4	1,413	0.28%
2022/10/05	5	24.65	8.1	24.08	23.80	-3.1	1,339	-0.23%
2022/10/04	0	0.00	11	23.86	24.20	-11	1,307	-0.84%
2022/10/03	5	23.16	2	23.13	23.30	3	1,281	0.23%
2022/09/28	10	22.60	12	22.23	21.30	-2	1,238	-0.16%
2022/09/27	0	0.00	7	23.60	23.60	-7	1,206	-0.58%
2022/09/26	1	23.60	0	0.00	22.65	1	1,185	0.08%
2022/09/23	11	24.23	12	23.75	24.15	-1	1,160	-0.08%
2022/09/22	22	25.08	6	24.78	24.50	16	1,125	1.42%
2022/09/21	15	24.47	11	24.24	24.85	4	1,035	0.39%
2022/09/20	1	23.50	2	23.40	24.25	-1	939	-0.11%
2022/09/19	1	22.75	0	0.00	22.80	1	876	0.11%
2022/09/16	0	0.00	2	23.80	23.35	-2	864	-0.23%
2022/09/15	5	24.17	23	23.59	23.40	-18	850	-2.12%
2022/09/14	8	23.33	0	0.00	24.00	8	812	0.98%
2022/09/13	0	0.00	2	23.58	23.05	-2	783	-0.26%
2022/09/12	2	23.73	0	0.00	23.05	2	775	0.26%
2022/09/08	3	23.00	5	23.20	23.20	-2	762	-0.26%
2022/09/07	15	22.20	0	0.00	22.20	15	742	2.02%
2022/09/06	5	23.28	5	22.09	21.90	0	746	0.00%
2022/09/05	0	0.00	1	22.85	22.95	-1	708	-0.14%
2022/09/02	0	0.00	14	23.29	23.35	-14	695	-2.01%
2022/09/01	18	24.14	4	24.06	23.60	14	667	2.10%
2022/08/31	7	23.91	10.1	24.04	24.50	-3.1	620	-0.49%
2022/08/30	64.1	24.09	65	24.49	24.20	-1	585	-0.16%
2022/08/29	46	23.65	128	23.44	24.05	-82	462	-17.72%	大賣/
2022/08/26	8	22.60	7	22.84	22.75	1	332	0.30%
2022/08/25	30	21.45	15	21.12	21.40	15	265	5.64%
2022/08/18	0	0.00	10	19.75	19.75	-10	235	-4.24%
2022/08/17	0.1	19.70	0	0.00	19.70	0.1	236	0.03%
2022/08/16	0.1	19.90	0	0.00	19.85	0.1	233	0.03%
2022/08/11	0	0.00	4	19.19	19.10	-4	218	-1.83%
2022/08/09	0	0.00	1	19.00	19.10	-1	217	-0.46%
2022/07/29	0	0.00	10	19.05	19.00	-10	218	-4.59%
2022/07/28	10	18.65	12	18.74	18.70	-2	218	-0.92%
2022/07/21	0	0.00	1	19.25	19.25	-1	224	-0.45%
2022/07/20	1	18.25	0	0.00	18.40	1	226	0.44%
2022/06/24	0	0.00	1	19.35	19.55	-1	307	-0.32%
2022/06/22	1	19.50	0	0.00	19.30	1	310	0.32%
2022/06/21	0	0.00	2	20.15	20.00	-2	310	-0.64%
2022/06/20	1	19.55	0	0.00	19.45	1	308	0.32%
2022/06/17	1	19.75	1	19.85	20.55	0	304	0.00%
2022/06/15	0	0.00	1	21.20	21.15	-1	295	-0.34%
2022/06/13	2	21.35	3	21.10	20.85	-1	266	-0.38%
2022/06/09	1	19.85	0	0.00	20.00	1	247	0.40%
2022/05/30	0	0.00	0	19.90	19.85	0	260	-0.02%
2022/05/26	1	19.65	0	0.00	19.95	1	263	0.38%
2022/05/18	0	0.00	1	19.50	19.55	-1	283	-0.35%
2022/05/17	1	19.45	0	0.00	19.45	1	291	0.34%
2022/05/11	0	0.00	0	18.70	18.95	0	303	0.00%
2022/05/04	0	0.00	1	18.70	18.60	-1	315	-0.32%
2022/05/03	1	18.15	0	0.00	18.25	1	317	0.32%
2022/04/28	0	0.00	1	18.30	18.25	-1	326	-0.31%
2022/04/26	2	18.90	0	0.00	18.95	2	329	0.61%
2022/04/18	1	19.90	25	19.92	20.00	-24	336	-7.14%
2022/04/08	1	22.20	0	0.00	21.85	1	374	0.27%
2022/04/07	5	22.51	10	22.75	22.55	-5	371	-1.35%
2022/04/06	1	22.50	9	22.59	22.65	-8	368	-2.17%
2022/04/01	0	0.00	1	21.70	21.80	-1	346	-0.29%
2022/03/31	1	21.65	0	0.00	21.85	1	348	0.29%
2022/03/30	3	21.17	0	0.00	21.45	3	347	0.86%
2022/03/29	6	20.99	0	0.00	21.00	6	353	1.70%
2022/03/17	0	0.00	1	20.15	20.50	-1	732	-0.14%
2022/03/15	1	19.55	0	0.00	19.50	1	778	0.13%
2022/03/11	1	20.40	2	20.33	20.25	-1	881	-0.11%
2022/03/07	1	19.85	0	0.00	20.30	1	1,408	0.07%
2022/03/03	0	0.00	0	21.05	21.30	0	1,444	0.00%
2022/03/02	0	0.00	1	21.15	21.10	-1	1,496	-0.07%
2022/02/25	1	20.15	0	0.00	20.40	1	1,497	0.07%
2022/02/17	1	22.40	0	0.00	22.00	1	1,513	0.07%
2022/02/08	0	0.00	1	21.85	21.90	-1	1,501	-0.07%
2022/01/25	0	20.50	0	0.00	20.40	0	1,630	0.00%
2022/01/20	0	0.00	2	21.63	21.60	-2	1,628	-0.12%
2022/01/14	0	0.00	1	19.95	20.00	-1	1,622	-0.06%
2022/01/12	0	0.00	1	20.85	20.85	-1	1,672	-0.06%
2022/01/11	0	0.00	1	20.70	20.70	-1	1,671	-0.06%
2022/01/10	2	20.70	0	0.00	20.65	2	1,667	0.12%
2022/01/07	1	20.70	0	0.00	20.60	1	1,666	0.06%
2022/01/06	0	0.00	5	21.71	21.25	-5	1,659	-0.30%
2022/01/03	2	22.70	0	0.00	22.75	2	1,627	0.12%
2021/12/30	0	0.00	2	22.55	22.50	-2	1,622	-0.12%
2021/12/28	1	22.50	0	0.00	22.40	1	1,610	0.06%
2021/12/24	1	22.55	0	0.00	22.40	1	1,619	0.06%
2021/12/21	1	23.05	0	0.00	22.50	1	1,687	0.06%
2021/12/17	0	0.00	1	23.00	22.95	-1	1,671	-0.06%
2021/12/16	5	24.16	10	24.49	23.50	-5	1,651	-0.30%
2021/12/15	1	23.55	6	23.90	23.60	-5	1,517	-0.33%
2021/12/14	1	22.90	8	22.72	22.55	-7	1,477	-0.47%
2021/12/13	9	22.93	11	22.78	23.75	-2	1,419	-0.14%
2021/12/10	1	21.60	4	21.76	21.60	-3	1,330	-0.23%
2021/12/09	6	23.12	1	22.60	22.40	5	1,314	0.38%
2021/12/08	6	22.99	13	22.94	23.30	-7	1,281	-0.55%
2021/12/07	8	23.38	10	23.44	23.40	-2	1,242	-0.16%
2021/12/06	27	23.69	32	23.89	23.05	-5	1,178	-0.42%
2021/12/03	9	22.64	8	22.14	22.25	1	964	0.10%
2021/12/02	49	22.80	10	22.24	22.30	39	921	4.23%
2021/12/01	5	21.04	23	22.04	22.20	-18	778	-2.31%
2021/11/30	2	20.33	0	0.00	20.20	2	652	0.31%
2021/11/29	0	0.00	2	20.00	19.25	-2	636	-0.31%
2021/11/26	12	21.03	5	21.04	20.75	7	614	1.14%
2021/11/25	0	0.00	4	20.00	19.90	-4	557	-0.72%
2021/11/23	1	19.70	0	0.00	19.60	1	554	0.18%
2021/11/22	17	19.91	4	19.46	20.05	13	548	2.37%
2021/11/19	2	19.10	0.3	19.40	19.05	1.7	537	0.32%
2021/11/17	10	18.85	0	0.00	19.00	10	529	1.89%
2021/11/16	5	18.60	1.1	18.67	19.00	3.9	531	0.74%
2021/11/10	0.2	19.00	0	0.00	19.20	0.2	544	0.04%
2021/11/08	2	19.55	0	0.00	19.55	2	552	0.36%
2021/11/05	0	0.00	1	19.70	19.70	-1	565	-0.18%
2021/11/03	11.1	19.71	0	0.00	19.75	11.1	577	1.92%
2021/10/26	2	18.45	0	0.00	18.65	2	523	0.38%
2021/10/21	0	0.00	1	18.30	18.35	-1	532	-0.19%
2021/10/20	1	19.45	0	0.00	18.70	1	527	0.19%
2021/10/18	0	0.00	1	18.15	18.20	-1	487	-0.21%
2021/10/14	1	18.00	0	0.00	18.00	1	506	0.20%
2021/10/13	0	0.00	1	18.00	18.00	-1	524	-0.19%
2021/10/12	0	0.00	1	17.80	17.70	-1	530	-0.19%
2021/10/08	1	18.10	0	0.00	18.20	1	533	0.19%
2021/10/05	0	16.80	0	0.00	17.60	0	568	0.00%
2021/10/04	0	17.00	0	0.00	17.10	0	568	0.00%
2021/10/01	1	17.80	0	0.00	17.65	1	565	0.18%
2021/09/30	0.2	18.35	0	0.00	18.40	0.2	559	0.03%
2021/09/29	0	0.00	2	18.75	18.55	-2	549	-0.36%
2021/09/28	1	18.40	0	0.00	18.15	1	519	0.19%
2021/09/15	0	17.15	0	0.00	16.80	0	499	0.00%
2021/09/07	3	17.20	0	0.00	17.30	3	553	0.54%
2021/09/06	1	17.75	0	0.00	17.55	1	556	0.18%
2021/09/02	0	0.00	2	18.30	18.40	-2	559	-0.36%
2021/08/26	0	17.55	0	0.00	17.50	0	567	0.00%
2021/08/25	0	0.00	1	17.30	17.50	-1	576	-0.17%
2021/08/20	3	16.27	0	0.00	16.45	3	582	0.51%
2021/08/18	0	0.00	0.8	17.00	17.30	-0.8	584	-0.14%
2021/08/17	0	16.70	0.1	16.70	16.70	-0.1	586	-0.02%
2021/08/13	1	16.85	1	17.00	16.80	0	594	0.00%
2021/08/11	3	18.08	0	0.00	17.65	3	606	0.49%
2021/08/10	1	19.00	1	18.85	18.80	0	608	0.00%
2021/08/09	2	19.85	0	0.00	19.95	2	623	0.32%
2021/08/06	2	20.80	1	21.00	20.65	1	627	0.16%
2021/08/04	1	20.15	0	0.00	20.15	1	615	0.16%
2021/07/29	0	20.40	0	0.00	20.50	0	673	0.00%
2021/07/28	0	20.50	2	20.25	20.10	-2	685	-0.29%
2021/07/27	2	20.83	0	0.00	20.50	2	715	0.28%
2021/07/26	2	21.10	5	21.02	21.25	-3	741	-0.40%
2021/07/23	0	0.00	3	20.75	20.70	-3	781	-0.38%
2021/07/21	1	19.80	0	0.00	20.00	1	813	0.12%
2021/07/20	6	20.03	0	20.10	19.95	6	823	0.73%
2021/07/19	2	21.25	2	20.50	20.50	0	830	0.00%
2021/07/14	15	20.32	0.1	21.50	20.75	14.9	896	1.66%
2021/07/13	19	21.43	2	21.25	21.10	17	985	1.73%
2021/07/12	0	0.00	54	21.00	21.45	-54	1,131	-4.77%
2021/07/08	1	21.80	0	0.00	21.50	1	1,505	0.07%
2021/07/07	2.1	21.95	0.1	22.30	21.65	2	1,545	0.13%
2021/07/06	1	21.55	0	0.00	21.60	1	1,583	0.06%
2021/07/01	5	21.20	58	21.36	20.90	-53	1,733	-3.06%
2021/06/30	0	0.00	5.1	21.49	21.75	-5.1	1,758	-0.29%
2021/06/29	10	21.75	0	0.00	21.35	10	1,768	0.57%
2021/06/28	0.1	22.20	0.2	22.45	21.95	-0.1	1,779	-0.01%
2021/06/25	2	21.50	8	21.65	21.80	-6	1,813	-0.33%
2021/06/24	2	22.18	0	0.00	21.90	2	1,850	0.11%
2021/06/23	8	21.10	0	0.00	21.00	8	1,869	0.43%
2021/06/22	0	0.00	1	20.35	20.10	-1	1,945	-0.05%
2021/06/21	0.4	20.35	0	0.00	20.20	0.4	2,062	0.02%
2021/06/17	5	21.25	0	0.00	21.55	5	2,221	0.23%
2021/06/16	1	21.70	2	21.83	21.75	-1	2,247	-0.04%
2021/06/11	4	21.04	0	0.00	21.00	4	2,273	0.18%
2021/06/07	15	22.16	0	0.00	22.05	15	2,567	0.58%
2021/06/02	6	23.18	0	0.00	22.70	6	2,592	0.23%
2021/06/01	10	23.38	0	0.00	23.50	10	2,596	0.39%
2021/05/28	0	0.00	12	22.95	22.85	-12	2,613	-0.46%
2021/05/26	0	0.00	5	22.59	22.65	-5	2,673	-0.19%
2021/05/25	10	22.55	14	22.79	22.50	-4	2,690	-0.15%
2021/05/21	0	0.00	3	21.50	21.50	-3	2,725	-0.11%
2021/05/20	1	21.00	0	0.00	21.20	1	2,733	0.04%
2021/05/19	4	20.93	0	0.00	20.95	4	2,740	0.15%
2021/05/18	0	0.00	2	20.25	20.25	-2	2,742	-0.07%
2021/05/17	1	18.40	0	0.00	18.45	1	2,737	0.04%
2021/05/13	2	20.00	11	20.27	20.15	-9	2,705	-0.33%
2021/05/12	17.4	19.99	0	0.00	19.90	17.4	2,684	0.65%
2021/05/11	14	21.94	30	22.50	22.00	-16	2,660	-0.60%
2021/05/06	1	24.50	0	0.00	24.30	1	2,701	0.04%
2021/05/04	4	23.86	0	0.00	24.15	4	2,861	0.14%
2021/05/03	15	27.06	2	26.55	25.55	13	2,855	0.46%
2021/04/29	1	27.65	3	27.72	27.80	-2	2,847	-0.07%
2021/04/28	1	27.35	10	27.65	27.40	-9	2,827	-0.32%
2021/04/27	2	28.00	13	28.22	27.95	-11	2,881	-0.38%
2021/04/26	2	27.80	20	27.78	27.75	-18	2,918	-0.62%
2021/04/23	1	27.85	15	27.95	27.80	-14	3,065	-0.46%
2021/04/22	88.6	28.15	60	28.01	27.45	28.6	3,401	0.84%
2021/04/21	4	28.94	0	0.00	28.85	4	3,384	0.12%
2021/04/20	11	28.51	0	0.00	29.05	11	3,379	0.33%
2021/04/19	48	29.15	4	29.00	28.80	44	3,387	1.30%
2021/04/16	65	30.75	13	30.60	30.30	52	3,432	1.52%
2021/04/15	32.1	33.73	56.2	33.92	32.80	-24.2	3,368	-0.72%
2021/04/14	32.1	30.89	53	31.00	32.00	-21	3,113	-0.67%
2021/04/13	23.2	30.67	0	0.00	29.75	23.2	3,067	0.76%
2021/04/12	5	30.74	2	30.75	31.35	3	3,054	0.10%
2021/04/09	15	32.38	22	32.03	31.40	-7	3,053	-0.23%
2021/04/08	1	31.70	23	31.52	31.05	-22	3,004	-0.73%
2021/04/07	10	29.80	5	30.26	30.45	5	2,988	0.17%
2021/04/06	0	0.00	5	29.05	29.40	-5	2,976	-0.17%
2021/03/31	0	0.00	1	28.30	28.40	-1	3,075	-0.03%
2021/03/30	17	28.42	2	28.85	28.25	15	3,237	0.46%
2021/03/29	1	29.75	7	29.76	29.10	-6	3,330	-0.18%
2021/03/26	1	30.00	1	30.30	30.10	0	3,324	0.00%
2021/03/25	22	30.88	7	30.42	30.25	15	3,337	0.45%
2021/03/24	27	30.00	36	30.39	30.85	-9	3,316	-0.27%
2021/03/23	38	29.21	42	29.09	29.25	-4	3,217	-0.12%
2021/03/22	11	27.61	18	28.19	28.35	-7	3,101	-0.23%
2021/03/19	2	27.65	21	27.74	27.55	-19	3,077	-0.62%
2021/03/18	10	26.95	3	27.20	27.00	7	3,086	0.23%
2021/03/17	12	26.79	9	27.29	26.85	3	3,093	0.10%
2021/03/16	18	27.92	8	28.14	26.90	10	3,082	0.32%
2021/03/15	29	27.56	48	27.46	26.95	-19	3,026	-0.63%
2021/03/12	3	26.18	1	26.50	26.35	2	2,985	0.07%
2021/03/11	6	26.03	27	26.16	26.15	-21	3,021	-0.70%
2021/03/10	0	0.00	10	25.33	25.50	-10	2,967	-0.34%
2021/03/09	12	25.00	1	25.00	25.00	11	2,977	0.37%
2021/03/08	0	0.00	5	25.18	24.80	-5	2,996	-0.17%
2021/03/05	6	25.83	0	0.00	25.40	6	3,062	0.20%
2021/03/03	0	0.00	3	26.20	25.80	-3	3,151	-0.10%
2021/03/02	5	26.72	5	26.25	25.30	0	3,231	0.00%
2021/02/26	4	26.23	14	26.43	26.40	-10	3,260	-0.31%
2021/02/25	0	0.00	3	25.70	25.70	-3	3,262	-0.09%
2021/02/24	2	25.38	10	26.00	25.10	-8	3,250	-0.25%
2021/02/23	2	26.20	11	26.10	25.80	-9	3,237	-0.28%
2021/02/22	2	25.50	11	25.53	25.65	-9	3,214	-0.28%
2021/02/19	2	24.93	11	24.74	25.30	-9	3,202	-0.28%
2021/02/18	0	0.00	6	24.52	24.45	-6	3,211	-0.19%
2021/02/17	2	23.93	4	24.10	23.90	-2	3,198	-0.06%
2021/02/05	5	22.76	1	22.95	22.55	4	3,189	0.13%
2021/02/04	3	22.90	1	22.90	22.85	2	3,203	0.06%
2021/02/03	1	22.85	0	0.00	23.00	1	3,209	0.03%
2021/02/02	1	23.40	7	23.30	23.20	-6	3,208	-0.19%
2021/02/01	2	23.08	1	23.20	23.00	1	3,204	0.03%
2021/01/29	18	23.96	0	0.00	23.60	18	3,195	0.56%
2021/01/28	8	25.38	29	25.17	25.10	-21	3,162	-0.66%
2021/01/27	48	25.26	46	25.49	25.70	2	3,124	0.06%
2021/01/26	14	24.19	0	0.00	23.95	14	3,005	0.47%
2021/01/25	0	0.00	1	24.00	24.20	-1	2,957	-0.03%
2021/01/22	1	23.55	7	23.79	24.00	-6	2,981	-0.20%
2021/01/21	7	22.86	1	23.10	22.75	6	2,990	0.20%
2021/01/20	29	23.15	113	22.76	22.70	-84	3,133	-2.68%	大賣/
2021/01/19	23	25.10	13.4	25.11	24.55	9.6	3,072	0.31%
2021/01/18	52	26.46	22	26.49	25.30	30	3,032	0.99%
2021/01/15	75	27.24	53	27.36	27.95	22	2,882	0.76%
2021/01/14	5	25.42	25	25.60	25.45	-20	2,579	-0.78%
2021/01/13	24	24.46	0	0.00	24.45	24	2,591	0.93%
2021/01/12	47	24.84	4	24.70	24.50	43	2,595	1.66%
2021/01/11	60	24.65	10	25.85	25.90	50	2,609	1.92%
2021/01/08	33	25.11	13	25.01	25.20	20	2,744	0.73%
2021/01/07	2	23.83	0	0.00	24.20	2	2,758	0.07%
2021/01/06	1	24.20	0	0.00	24.45	1	2,732	0.04%
2021/01/05	1	25.45	0	0.00	25.35	1	2,753	0.04%
2021/01/04	6	25.93	1	25.40	25.95	5	2,760	0.18%
2020/12/31	1	25.50	9	25.00	25.05	-8	2,762	-0.29%
2020/12/30	8	25.39	24	25.82	25.00	-16	2,746	-0.58%
2020/12/29	14	25.96	5	26.22	25.75	9	2,725	0.33%
2020/12/28	18	26.14	7	26.65	26.10	11	2,697	0.41%
2020/12/25	14	26.89	67	27.15	26.25	-53	2,652	-2.00%
2020/12/24	55.4	25.82	17.8	26.26	26.60	37.6	2,563	1.47%
2020/12/23	37	25.06	18	25.21	25.55	19	2,390	0.79%
2020/12/22	2	23.55	0	0.00	23.25	2	2,257	0.09%
2020/12/21	5	24.20	8	23.78	24.10	-3	2,227	-0.13%
2020/12/18	2	22.80	7	24.23	23.85	-5	2,193	-0.23%
2020/12/17	6	23.58	0	0.00	23.40	6	2,137	0.28%
2020/12/15	11	22.80	0	0.00	22.70	11	2,122	0.52%
2020/12/14	3	23.80	15	23.51	23.55	-12	2,113	-0.57%
2020/12/11	2	22.75	0	0.00	23.05	2	2,084	0.10%
2020/12/09	2	23.70	0	0.00	23.35	2	2,056	0.10%
2020/12/07	8	23.84	6	23.73	24.30	2	1,984	0.10%
2020/12/04	1	22.70	10	22.90	22.65	-9	1,970	-0.46%
2020/12/03	0	0.00	56	22.31	22.90	-56	2,021	-2.77%
2020/12/02	0	0.00	5	22.95	22.65	-5	2,109	-0.24%
2020/12/01	3	23.48	7	23.08	22.95	-4	2,142	-0.19%
2020/11/30	1	23.75	5	23.75	23.75	-4	2,073	-0.19%
2020/11/27	0	0.00	1	22.00	21.60	-1	1,997	-0.05%
2020/11/26	8	22.24	15	21.81	21.70	-7	1,985	-0.35%
2020/11/25	62	20.02	5	20.65	21.15	57	1,890	3.02%
2020/11/24	21	20.13	1	20.10	19.40	20	1,829	1.09%
2020/11/23	0	0.00	0	19.30	19.25	0	1,793	0.00%
2020/11/20	0	18.80	3	19.08	19.25	-3	1,788	-0.17%
2020/11/19	3	18.85	0	0.00	18.80	3	1,785	0.17%
2020/11/17	0	0.00	2	19.33	19.25	-2	1,768	-0.11%
2020/11/11	0	0.00	3	19.15	19.30	-3	1,747	-0.17%
2020/11/10	1	18.65	0	0.00	18.65	1	1,735	0.06%
2020/11/06	1	19.00	1	18.85	18.70	0	1,724	0.00%
2020/11/05	1	18.85	12	18.80	18.65	-11	1,727	-0.64%
2020/11/04	0	0.00	1	18.60	18.45	-1	1,725	-0.06%
2020/11/02	0	0.00	2	18.40	18.20	-2	1,721	-0.12%
2020/10/30	6	18.56	0	0.00	18.00	6	1,719	0.35%
2020/10/29	6	19.03	0	0.00	19.05	6	1,664	0.36%
2020/10/28	21	20.74	41	20.84	19.85	-20	1,652	-1.21%
2020/10/27	1	19.30	4	19.25	20.05	-3	1,486	-0.20%
2020/10/26	5	19.66	0	0.00	19.60	5	1,470	0.34%
2020/10/23	2	19.80	7	20.00	19.95	-5	1,452	-0.34%
2020/10/22	9	20.36	11	19.85	20.10	-2	1,438	-0.14%
2020/10/21	26	19.88	6	20.12	20.00	20	1,391	1.44%
2020/10/20	1	19.20	0	0.00	19.15	1	1,354	0.07%
2020/10/19	10	19.30	12	19.24	19.30	-2	1,338	-0.15%
2020/10/16	18	20.54	15	20.78	19.10	3	1,296	0.23%
2020/10/15	26	19.31	18	19.21	19.60	8	1,021	0.78%
2020/10/13	3	18.10	1	18.15	17.60	2	939	0.21%
2020/10/12	1	17.70	1	17.20	18.15	0	878	0.00%
2020/10/08	0	0.00	1	17.55	17.60	-1	848	-0.12%
2020/09/25	0	0.00	63	14.62	14.45	-63	931	-6.76%
2020/09/22	5	15.70	0	0.00	15.70	5	1,056	0.47%
2020/09/17	0	0.00	10	16.39	16.30	-10	1,040	-0.96%
2020/09/10	0	0.00	2	17.10	16.30	-2	975	-0.21%
2020/09/09	24	17.35	7	16.64	17.25	17	950	1.79%
2020/09/08	2	18.53	25	18.38	17.50	-23	902	-2.55%
2020/09/07	74	19.34	36	18.98	19.40	38	836	4.54%
2020/09/04	1	16.55	9	16.96	17.65	-8	724	-1.10%
2020/09/03	0	0.00	2	16.20	16.05	-2	660	-0.30%
2020/09/02	2	16.40	0	0.00	16.10	2	654	0.31%
2020/09/01	1	15.90	0	0.00	16.25	1	643	0.16%
2020/08/28	0	0.00	8	15.54	15.50	-8	650	-1.23%
2020/08/27	0	0.00	9	15.41	15.70	-9	650	-1.38%
2020/08/26	0	0.00	1	15.45	15.30	-1	647	-0.15%
2020/08/25	10	15.43	0	0.00	15.25	10	643	1.56%
2020/08/20	0	0.00	12	14.92	14.25	-12	643	-1.87%
2020/08/19	9	15.29	0	0.00	15.20	9	648	1.39%
2020/08/18	6	15.80	5	16.10	15.75	1	683	0.15%
2020/08/17	22	15.80	5	15.70	16.20	17	679	2.50%
2020/08/11	0	0.00	4	15.65	15.25	-4	662	-0.60%
2020/08/10	0	0.00	1	15.20	15.40	-1	700	-0.14%
2020/08/06	5	15.45	0	0.00	15.15	5	702	0.71%
2020/08/03	0	0.00	1	14.60	14.60	-1	699	-0.14%
2020/07/27	0	0.00	7	15.37	15.05	-7	700	-1.00%
2020/07/24	0	0.00	1	15.95	15.70	-1	706	-0.14%
2020/07/21	0	0.00	1	15.90	15.90	-1	700	-0.14%
2020/07/17	2	15.93	0	0.00	16.30	2	693	0.29%
2020/07/16	0	0.00	3	15.95	16.10	-3	645	-0.46%
2020/07/15	1	16.15	1	15.95	15.85	0	643	0.00%
2020/07/14	3	16.48	0	0.00	16.10	3	644	0.47%
2020/07/13	2	17.18	1	17.40	17.20	1	631	0.16%
2020/07/10	11	17.51	0	0.00	17.45	11	619	1.78%
2020/07/09	0	0.00	1	16.00	17.05	-1	552	-0.18%
2020/07/07	2	15.73	0	0.00	15.55	2	523	0.38%
2020/07/06	5	16.30	0	0.00	16.40	5	525	0.95%
2020/07/03	0	0.00	2	15.80	16.00	-2	509	-0.39%
2020/07/02	7	16.25	1	15.80	15.85	6	485	1.24%
2020/07/01	1	15.80	4	15.78	15.80	-3	421	-0.71%
2020/06/19	1	12.35	0	0.00	12.25	1	372	0.27%
2020/06/11	1	12.50	0	0.00	12.30	1	397	0.25%
2020/06/10	2	12.90	2	12.90	12.80	0	399	0.00%
2020/05/25	0	0.00	10	13.30	13.30	-10	384	-2.60%
2020/05/15	13	12.28	3	12.53	12.25	10	335	2.98%
2020/05/05	0	0.00	1	11.75	12.10	-1	285	-0.35%
2020/04/30	1	11.65	0	0.00	11.70	1	274	0.36%
2020/04/08	0	0.00	12	10.53	10.50	-12	248	-4.83%
2020/03/19	0	0.00	2	8.04	8.01	-2	349	-0.57%
2020/03/12	5	12.01	0	0.00	11.75	5	359	1.39%
2020/03/04	2	13.20	0	0.00	13.20	2	360	0.55%
2020/02/27	2	13.50	0	0.00	13.55	2	353	0.57%
2020/02/24	1	14.05	0	0.00	14.15	1	349	0.29%
2020/02/12	0	0.00	2	14.55	14.55	-2	350	-0.57%
2020/02/06	1	13.70	1	14.70	14.75	0	342	0.00%
2020/02/03	2	12.90	0	0.00	12.85	2	327	0.61%
2020/01/14	1	16.40	0	0.00	16.25	1	311	0.32%
2019/12/30	1	17.35	0	0.00	17.30	1	302	0.33%
2019/12/27	1	17.95	1	18.10	17.55	0	295	0.00%
2019/12/25	0	0.00	3	17.18	17.25	-3	230	-1.30%
2019/12/20	2	15.65	0	0.00	15.80	2	226	0.88%
2019/12/19	0	0.00	3	16.02	15.65	-3	249	-1.20%
2019/12/17	3	16.35	0	0.00	16.05	3	257	1.16%
2019/12/12	7	16.96	32	16.87	16.40	-25	323	-7.74%
2019/12/11	20	16.16	15	16.65	16.65	5	299	1.67%
2019/12/04	0	0.00	97	15.24	15.40	-97	281	-34.44%
2019/12/03	2	15.73	45	15.28	15.55	-43	282	-15.20%
2019/11/29	0	0.00	15	15.82	15.75	-15	279	-5.37%
2019/11/27	0	0.00	3	16.27	16.25	-3	299	-1.00%
2019/11/26	0	0.00	5	16.30	16.30	-5	303	-1.65%
2019/10/31	0	0.00	26	16.80	16.80	-26	333	-7.79%
2019/10/30	0	0.00	4	17.00	16.90	-4	333	-1.20%
2019/10/08	0	0.00	5	18.05	17.75	-5	367	-1.36%
2019/10/02	4	18.75	0	0.00	18.60	4	366	1.09%
2019/09/27	5	18.65	5	18.73	18.55	0	362	0.00%
2019/09/24	21	18.60	0	0.00	18.15	21	329	6.37%
2019/09/23	0	0.00	5	18.19	17.85	-5	306	-1.63%
2019/09/20	3	18.10	29	18.06	18.15	-26	306	-8.48%
2019/09/19	6	19.06	2	18.75	18.70	4	310	1.29%
2019/09/18	2	18.00	0	0.00	18.50	2	291	0.69%
2019/07/30	0	0.00	1	18.45	18.50	-1	235	-0.43%
2019/07/22	2	18.65	0	0.00	18.65	2	245	0.81%
2019/07/15	2	19.90	0	0.00	20.00	2	231	0.86%
2019/07/12	0	0.00	1	20.00	20.00	-1	234	-0.43%
2019/07/10	1	19.80	0	0.00	19.70	1	235	0.42%
2019/07/04	0	0.00	1	20.15	19.95	-1	263	-0.38%
2019/06/27	0	0.00	2	20.65	20.60	-2	281	-0.71%
2019/06/25	25	20.78	2	21.00	20.70	23	274	8.39%
2019/06/05	1	18.80	0	0.00	18.60	1	320	0.31%
2019/05/17	1	19.80	0	0.00	19.45	1	600	0.17%
2019/05/15	0	0.00	5	20.18	20.20	-5	611	-0.82%
2019/05/13	0	0.00	6	20.25	20.25	-6	666	-0.90%
2019/05/07	15	21.20	0	0.00	21.55	15	689	2.18%
2019/05/06	10	21.20	0	0.00	21.20	10	716	1.40%
2019/05/03	2	21.80	0	0.00	21.80	2	729	0.27%
2019/04/24	1	22.00	0	0.00	22.00	1	1,031	0.10%
2019/04/18	80.1	22.70	0	0.00	22.05	80.1	1,153	6.94%
2019/04/17	85	22.91	0	0.00	22.75	85	1,147	7.40%
2019/04/16	0	0.00	1	22.10	22.90	-1	1,143	-0.09%
2019/04/12	0.1	22.75	0	0.00	22.75	0.1	1,132	0.01%
2019/04/11	0.3	23.20	0	0.00	23.30	0.3	1,127	0.03%
2019/04/10	0	0.00	1	24.00	23.75	-1	1,122	-0.09%
2019/04/02	0.1	23.50	0	0.00	23.50	0.1	1,116	0.00%
2019/04/01	1	23.40	0	0.00	23.85	1	1,113	0.09%
2019/03/26	2	23.78	0	0.00	23.60	2	1,105	0.18%
2019/03/22	0	0.00	1	24.70	24.60	-1	1,094	-0.09%
2019/03/19	1	24.95	0	0.00	24.65	1	1,082	0.09%
2019/03/18	4	24.20	0	0.00	24.95	4	1,081	0.37%
2019/03/07	0.1	24.40	0	0.00	24.40	0.1	1,110	0.01%
2019/03/06	1	25.50	0	0.00	25.20	1	1,093	0.09%
2019/03/05	3	25.63	10	25.88	25.15	-7	1,086	-0.64%
2019/03/04	17	26.45	24	26.89	26.50	-7	1,050	-0.67%
2019/02/27	5	25.20	14	24.79	26.30	-9	944	-0.95%
2019/02/26	3	24.47	3	25.00	24.40	0	889	0.00%
2019/02/25	5	24.98	7	25.01	24.65	-2	886	-0.23%
2019/02/22	0	0.00	10	23.90	24.00	-10	870	-1.15%
2019/02/21	1	24.15	0	0.00	24.20	1	864	0.12%
2019/02/20	2	24.38	3	24.70	24.35	-1	855	-0.12%
2019/02/19	1	24.30	0	0.00	24.45	1	854	0.12%
2019/02/18	6	24.68	10	24.90	24.70	-4	850	-0.47%
2019/02/15	1	24.80	1	24.40	24.35	0	841	0.00%
2019/02/14	0	0.00	3	24.35	24.35	-3	836	-0.36%
2019/02/13	4	24.68	3	25.25	24.80	1	827	0.12%
2019/02/12	14	24.91	15	24.58	25.35	-1	809	-0.12%
2019/02/11	0	0.00	2	23.80	23.65	-2	773	-0.26%
2019/01/29	0	0.00	3	23.47	23.65	-3	764	-0.39%
2019/01/28	10	23.55	2	23.20	23.50	8	758	1.06%
2019/01/25	20	23.86	0	0.00	23.40	20	752	2.66%
2019/01/23	0	0.00	7	25.61	25.30	-7	718	-0.97%
2019/01/21	6	25.47	1	25.75	25.95	5	714	0.70%
2019/01/18	3	25.43	3	25.75	25.10	0	673	0.00%
2019/01/17	0	0.00	3	25.28	25.10	-3	589	-0.51%
2019/01/16	6	26.12	18	26.06	25.60	-12	553	-2.17%
2019/01/15	30.1	24.43	8	24.77	24.95	22.1	439	5.03%
2019/01/14	0	0.00	1	22.70	22.70	-1	343	-0.29%
2019/01/08	0	0.00	2	21.00	20.65	-2	330	-0.60%
2019/01/07	2	20.70	0	0.00	21.00	2	337	0.59%
2019/01/04	1	20.30	0	0.00	20.40	1	352	0.28%
2019/01/02	2	21.00	0	0.00	20.65	2	402	0.50%
2018/12/28	0	0.00	1	21.05	21.00	-1	423	-0.24%
2018/12/27	0	0.00	2	20.90	21.00	-2	514	-0.39%
2018/12/20	1	19.50	0	0.00	19.45	1	733	0.14%
2018/12/18	0	19.90	0	0.00	20.00	0	731	0.00%
2018/12/11	3	20.50	0	0.00	20.25	3	737	0.41%
2018/12/04	0	0.00	2	23.30	23.00	-2	713	-0.28%
2018/12/03	0	0.00	5	22.70	23.00	-5	704	-0.71%
2018/11/30	0	0.00	5	21.00	21.30	-5	689	-0.73%
2018/11/29	0	0.00	2	20.50	20.75	-2	693	-0.29%
2018/11/28	7	19.96	0	0.00	20.35	7	705	0.99%
2018/11/15	0	0.00	2	19.65	19.60	-2	826	-0.24%
2018/11/06	1	19.00	0	0.00	19.30	1	880	0.11%
2018/11/05	0	0.00	5	19.50	19.40	-5	915	-0.55%
2018/11/02	0	0.00	1	20.60	20.00	-1	922	-0.11%
2018/11/01	0	0.00	1	20.10	20.05	-1	941	-0.11%
2018/10/31	0	0.00	1	19.05	19.65	-1	951	-0.11%
2018/10/29	5	18.89	0	0.00	18.60	5	962	0.52%
2018/10/26	1	20.00	2	20.20	20.00	-1	982	-0.10%
2018/10/25	2	20.70	0	0.00	20.40	2	998	0.20%
2018/10/23	0	0.00	5	22.30	22.15	-5	1,221	-0.41%
2018/10/22	2	22.50	0	0.00	22.50	2	1,329	0.15%
2018/10/19	10	22.29	0	0.00	22.30	10	1,409	0.71%
2018/10/17	1	22.40	1	22.45	22.15	0	1,414	0.00%
2018/10/16	2	22.15	0	0.00	22.00	2	1,413	0.14%
2018/10/12	6	21.56	0	0.00	21.75	6	1,407	0.43%
2018/10/11	10	21.76	10	21.71	21.70	0	1,394	0.00%
2018/10/09	18	24.51	0	0.00	24.10	18	1,383	1.30%
2018/10/08	3	25.63	0	0.00	26.00	3	1,360	0.22%
2018/10/05	16	27.22	25	27.08	25.75	-9	1,341	-0.67%
2018/10/04	5	26.73	12	26.93	27.25	-7	1,252	-0.56%
2018/10/03	1	26.35	1	27.00	26.05	0	1,212	0.00%
2018/10/02	45	26.79	50	25.43	25.35	-5	1,197	-0.42%
2018/10/01	2	24.75	7	25.53	26.10	-5	1,145	-0.44%
2018/09/28	1	22.00	12	22.73	23.75	-11	1,363	-0.81%
2018/09/27	1	22.80	0	0.00	22.90	1	1,356	0.07%
2018/09/25	3	22.95	0	0.00	23.05	3	1,463	0.20%
2018/09/20	0	0.00	5	23.50	23.35	-5	1,585	-0.32%
2018/09/18	1	23.00	0	0.00	23.10	1	1,778	0.06%
2018/09/14	0	0.00	5	23.60	23.50	-5	1,820	-0.27%
2018/09/12	2	23.20	0	0.00	23.15	2	1,852	0.11%
2018/09/11	2	23.70	0	0.00	23.80	2	1,869	0.11%
2018/09/10	9	23.93	6	24.10	23.70	3	1,901	0.16%
2018/09/04	0	0.00	2	25.75	25.75	-2	2,179	-0.09%
2018/08/31	2	24.50	0	0.00	24.45	2	2,389	0.08%
2018/08/30	0	0.00	3	25.38	24.85	-3	2,502	-0.12%
2018/08/28	1	25.50	2	25.38	25.70	-1	2,623	-0.04%
2018/08/27	1	23.25	2	23.70	24.60	-1	2,621	-0.04%
2018/08/24	1	22.00	0	0.00	22.40	1	2,750	0.04%
2018/08/23	2	22.50	0	0.00	22.85	2	2,800	0.07%
2018/08/22	1	22.40	23	22.20	22.20	-22	2,831	-0.78%
2018/08/21	3	23.38	13	23.47	23.05	-10	2,839	-0.35%
2018/08/17	1	24.55	0	0.00	24.70	1	2,831	0.04%
2018/08/16	1	23.50	0	0.00	24.40	1	2,828	0.04%
2018/08/13	1	24.55	0	0.00	25.00	1	2,815	0.04%
2018/08/10	0	0.00	1	27.25	25.90	-1	2,801	-0.04%
2018/08/08	3	25.12	0	0.00	25.10	3	2,762	0.11%
2018/08/07	1	24.50	11	24.71	24.65	-10	2,748	-0.36%
2018/08/02	7	26.22	3	27.15	25.70	4	2,717	0.15%
2018/08/01	0	0.00	2	27.73	27.55	-2	2,687	-0.07%
2018/07/31	3	28.22	11	28.12	27.55	-8	2,679	-0.30%
2018/07/30	50	28.67	57	28.66	27.80	-7	2,629	-0.27%
2018/07/27	16	26.65	11	28.03	28.35	5	2,458	0.20%
2018/07/26	4	25.09	5	25.98	25.80	-1	2,368	-0.04%
2018/07/25	2	23.70	0	0.00	23.70	2	2,291	0.09%
2018/07/20	4	22.60	0	0.00	22.60	4	2,293	0.17%
2018/07/13	2	21.60	0	0.00	21.60	2	2,284	0.09%
2018/07/10	0	0.00	1	19.75	21.50	-1	2,280	-0.04%
2018/07/06	13	23.47	3	22.75	22.50	10	2,265	0.44%
2018/07/05	2	24.95	0	0.00	24.95	2	2,024	0.10%
2018/07/03	8	30.94	44	31.30	30.75	-36	2,017	-1.78%
2018/07/02	8	36.49	2	35.35	34.15	6	1,915	0.31%
2018/06/29	29	38.77	5	37.72	37.90	24	1,840	1.30%
2018/06/28	31	40.93	92	39.25	39.15	-61	1,792	-3.40%
2018/06/27	0	0.00	1	40.35	43.50	-1	1,652	-0.06%
2018/06/25	2	37.65	23	38.82	38.50	-21	1,576	-1.33%
2018/06/22	2	38.65	0	0.00	38.10	2	1,552	0.13%
2018/06/21	2	39.20	0	0.00	38.35	2	1,538	0.13%
2018/06/20	1	39.00	0	0.00	38.10	1	1,515	0.07%
2018/06/19	1	39.15	0	0.00	39.40	1	1,507	0.07%
2018/06/15	0	0.00	1	36.90	37.10	-1	1,477	-0.07%
2018/06/14	0	0.00	102	35.96	37.00	-102	1,456	-7.00%	大賣/鉅額交易
2018/06/13	2	43.00	2	39.35	37.00	0	1,399	0.00%
2018/06/12	20	39.03	3	39.98	41.10	17	1,307	1.30%
2018/06/11	1	34.85	42	36.58	37.40	-41	1,189	-3.45%
2018/06/08	6	34.14	6	34.83	34.35	0	1,089	0.00%
2018/06/07	8	32.19	0	0.00	32.00	8	972	0.82%
2018/06/06	0	0.00	2	30.45	30.90	-2	859	-0.23%
2018/06/05	7	26.71	0	0.00	29.00	7	763	0.92%
2018/06/04	8	26.68	18	26.59	26.40	-10	716	-1.40%
2018/06/01	29	26.60	32	26.39	25.90	-3	686	-0.44%
2018/05/31	7	26.20	0	0.00	26.70	7	536	1.31%
2018/05/30	0	0.00	2	24.30	24.30	-2	487	-0.41%
2018/05/29	12	21.82	6	21.95	22.10	6	469	1.28%
2018/05/23	0	0.00	4	21.05	21.05	-4	447	-0.89%
2018/05/22	0	0.00	20	21.05	21.00	-20	447	-4.47%
2018/05/21	0	0.00	10	20.70	21.20	-10	448	-2.23%
2018/05/18	0	0.00	9	20.65	20.65	-9	450	-2.00%
2018/05/16	50	20.15	0	0.00	20.40	50	448	11.14%
2018/05/15	0	0.00	18	20.84	20.90	-18	448	-4.01%
2018/05/14	10	21.60	5	21.35	21.30	5	461	1.08%
2018/05/11	0	0.00	16	21.35	21.40	-16	465	-3.44%
2018/05/10	0	0.00	27	21.53	21.40	-27	469	-5.76%
2018/05/08	2	22.35	24	22.09	21.70	-22	476	-4.62%
2018/05/07	50	21.85	20	21.96	21.95	30	462	6.49%
2018/05/04	0	0.00	8	21.95	21.80	-8	456	-1.75%
2018/05/03	1	22.35	0	0.00	21.75	1	453	0.22%
2018/04/24	9	20.70	30	20.91	20.80	-21	443	-4.73%
2018/04/23	0	0.00	13	21.30	21.20	-13	441	-2.94%
2018/04/20	20	21.10	0	0.00	21.05	20	444	4.50%
2018/04/19	0	0.00	5	21.15	21.05	-5	449	-1.11%
2018/04/18	0	0.00	19	21.10	21.10	-19	457	-4.15%
2018/04/17	0	0.00	24	21.12	21.00	-24	457	-5.25%
2018/04/16	22	21.32	3	21.45	21.20	19	456	4.17%
2018/04/13	5	21.50	20	21.40	21.30	-15	477	-3.14%
2018/04/12	4	21.10	0	0.00	21.10	4	475	0.84%
2018/04/11	0	0.00	27	20.73	21.10	-27	474	-5.69%
2018/04/10	5	19.65	0	0.00	19.55	5	471	1.06%
2018/04/09	0	0.00	5	19.95	19.75	-5	504	-0.99%
2018/04/03	0	0.00	5	19.77	20.00	-5	511	-0.98%
2018/04/02	0	0.00	2	19.80	19.75	-2	516	-0.39%
2018/03/30	0	0.00	14	20.11	20.00	-14	527	-2.65%
2018/03/29	0	0.00	10	20.08	20.20	-10	540	-1.85%
2018/03/28	0	0.00	7	20.00	20.10	-7	559	-1.25%
2018/03/27	0	0.00	1	19.95	19.90	-1	600	-0.17%
2018/03/23	2	19.80	0	0.00	19.60	2	616	0.32%
2018/03/22	0	0.00	36	20.12	19.90	-36	621	-5.79%
2018/03/19	24	21.30	0	0.00	21.40	24	627	3.82%
2018/03/15	0	0.00	8	21.21	21.25	-8	658	-1.22%
2018/03/12	5	21.20	25	21.31	21.05	-20	660	-3.03%
2018/03/09	0	0.00	9	21.17	21.00	-9	666	-1.35%
2018/03/02	2	21.15	2	21.00	21.00	0	678	0.00%
2018/03/01	0	0.00	5	20.00	21.05	-5	691	-0.72%
2018/02/27	0	0.00	5	19.40	19.20	-5	690	-0.72%
2018/02/22	4	18.93	25	19.17	19.05	-21	768	-2.73%
2018/02/12	1	17.65	5	18.00	17.60	-4	807	-0.50%
2018/02/09	10	18.06	0	0.00	17.90	10	806	1.24%
2018/02/07	10	18.00	0	0.00	18.00	10	827	1.21%
2018/02/06	5	17.80	15	17.75	17.25	-10	824	-1.21%
2018/02/01	2	19.90	0	0.00	19.80	2	812	0.25%
2018/01/31	12	20.03	20	20.30	19.95	-8	814	-0.98%
2018/01/30	0	0.00	2	20.65	20.50	-2	811	-0.25%
2018/01/29	0	0.00	5	20.75	20.70	-5	816	-0.61%
2018/01/26	0	0.00	5	20.55	20.70	-5	825	-0.61%
2018/01/25	5	20.63	63	21.00	20.55	-58	825	-7.03%
2018/01/24	10	20.54	10	20.75	20.55	0	818	0.00%
2018/01/23	0	0.00	2	20.35	20.30	-2	818	-0.24%
2018/01/22	6	20.75	19	20.75	20.90	-13	824	-1.58%
2018/01/19	1	21.00	11	21.34	21.00	-10	827	-1.21%
2018/01/18	5	21.15	23	21.16	21.10	-18	855	-2.10%
2018/01/17	21	21.29	1	21.25	21.05	20	861	2.32%
2018/01/16	0	0.00	95	21.31	21.30	-95	864	-10.99%
2018/01/15	0	0.00	21	21.75	21.55	-21	877	-2.39%
2018/01/12	2	21.80	30	21.83	21.75	-28	913	-3.07%
2018/01/11	1	21.70	0	0.00	22.05	1	918	0.11%
2018/01/10	1	21.80	0	0.00	21.80	1	940	0.11%
2018/01/09	16	22.06	23	22.00	21.95	-7	968	-0.72%
2018/01/08	18	22.65	126	22.78	22.50	-108	972	-11.10%	大賣/鉅額交易
2018/01/04	10	22.80	5	22.85	22.70	5	964	0.52%
2018/01/03	5	22.50	0	0.00	22.50	5	953	0.52%
2018/01/02	10	21.90	0	0.00	21.95	10	925	1.08%