仲琦 (2419)-國泰-板橋券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
599張
產業
上市通信網路類股▼1.37%
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0.3	28.30	28.50	-0.3	3,412	-0.01%
2025/01/17	5	28.40	1	28.00	28.15	4	3,442	0.12%
2025/01/16	0.4	28.49	37	28.60	28.30	-36.6	3,469	-1.06%
2025/01/15	0.1	28.40	0	0.00	28.30	0.1	3,483	0.00%
2025/01/14	2	27.55	0	0.00	28.45	2	3,506	0.06%
2025/01/13	4.1	27.51	11	27.41	27.55	-6.9	3,527	-0.20%
2025/01/10	0.1	28.65	0	0.00	28.65	0.1	3,536	0.00%
2025/01/09	4.3	29.58	0	0.00	29.00	4.3	3,557	0.12%
2025/01/07	1	30.25	0	0.00	30.15	1	3,610	0.03%
2025/01/06	10	30.60	4.2	30.49	30.35	5.8	3,670	0.16%
2025/01/03	1	29.90	1	29.60	29.60	0	3,706	0.00%
2025/01/02	3	29.87	1	30.20	29.60	2	3,717	0.05%
2024/12/30	6.2	30.16	8.1	30.19	30.00	-1.9	3,854	-0.05%
2024/12/27	3	30.77	1	30.70	30.50	2	3,844	0.05%
2024/12/26	9.1	31.27	0	0.00	31.05	9.1	3,835	0.24%
2024/12/25	0	0.00	1.3	30.61	31.05	-1.3	3,812	-0.03%
2024/12/24	3.1	30.80	0	0.00	30.60	3.1	3,800	0.08%
2024/12/23	6.1	31.31	13	31.58	31.30	-6.9	3,790	-0.18%
2024/12/20	68	31.23	66	31.10	30.85	2	3,746	0.05%
2024/12/19	14	29.48	15	29.30	29.60	-1	3,618	-0.03%
2024/12/18	2	29.25	0	0.00	29.05	2	3,586	0.06%
2024/12/17	3	29.48	13	29.25	29.55	-10	3,571	-0.28%
2024/12/16	13.4	29.42	17	29.44	29.25	-3.7	3,564	-0.10%
2024/12/13	0.3	30.10	0	0.00	29.85	0.3	3,555	0.01%
2024/12/12	23	30.55	2	30.80	30.45	21	3,541	0.59%
2024/12/11	3.3	30.56	3.1	30.74	30.50	0.3	3,532	0.01%
2024/12/10	3	30.78	0.1	30.78	30.50	2.9	3,520	0.08%
2024/12/09	7.4	30.89	6	30.87	30.90	1.4	3,507	0.04%
2024/12/06	23	31.81	0.5	32.00	32.00	22.5	3,467	0.65%
2024/12/05	7	32.26	2	32.50	32.00	5	3,446	0.15%
2024/12/04	20.5	32.92	57.2	32.71	32.30	-36.7	3,399	-1.08%
2024/12/03	31.4	36.68	28	36.02	35.70	3.4	3,254	0.10%
2024/12/02	89.5	37.06	60.1	37.05	37.05	29.4	3,161	0.93%
2024/11/29	5	35.58	5	35.45	35.15	0	2,900	0.00%
2024/11/28	34.1	36.10	36	35.98	35.70	-1.9	2,847	-0.07%
2024/11/27	9	35.97	18	35.73	36.05	-9	2,688	-0.33%
2024/11/26	80.3	36.05	79.4	35.87	36.45	0.9	2,586	0.03%
2024/11/25	1	35.90	83.2	34.79	35.95	-82.2	2,149	-3.82%
2024/11/22	4	33.20	6	33.09	32.70	-2	2,078	-0.10%
2024/11/21	0	0.00	1	32.60	32.85	-1	2,080	-0.05%
2024/11/20	6	31.90	6	32.15	31.85	0	2,077	0.00%
2024/11/19	1	31.60	5	31.83	32.05	-4	2,112	-0.19%
2024/11/18	0	0.00	2	31.65	31.40	-2	2,149	-0.09%
2024/11/15	0	0.00	1	32.25	32.25	-1	2,178	-0.05%
2024/11/14	10	31.90	2	31.95	31.75	8	2,185	0.37%
2024/11/12	2	32.44	1.2	32.17	32.30	0.9	2,187	0.04%
2024/11/11	5.1	33.73	5	33.95	33.45	0.1	2,168	0.01%
2024/11/08	24	34.67	15	34.40	33.70	9	2,143	0.42%
2024/11/07	23.3	34.92	21	34.81	35.40	2.3	2,086	0.11%
2024/11/06	67.1	34.59	56.2	34.26	33.95	10.9	1,981	0.55%
2024/11/05	11	33.11	13	33.51	34.25	-2	1,714	-0.12%
2024/11/04	0	0.00	1	31.20	31.15	-1	1,681	-0.06%
2024/11/01	3	31.10	5	31.44	31.65	-2	1,723	-0.12%
2024/10/30	1	31.45	1	32.00	31.50	0	1,736	0.00%
2024/10/29	4	32.74	1	32.20	32.10	3	1,751	0.17%
2024/10/28	2	32.55	1	33.00	33.25	1	1,748	0.06%
2024/10/25	9	32.62	4	32.46	32.60	5	1,769	0.28%
2024/10/24	3	32.30	3	33.00	32.85	0	1,798	0.00%
2024/10/23	0.1	32.95	10.3	32.90	33.05	-10.2	1,820	-0.56%
2024/10/21	2.1	33.61	1	33.50	33.60	1.1	2,152	0.05%
2024/10/18	10	33.35	6	33.35	33.10	4	3,403	0.12%
2024/10/17	1	33.15	0	0.00	33.15	1	3,772	0.03%
2024/10/16	2.2	33.28	3	33.27	33.20	-0.8	3,873	-0.02%
2024/10/15	11	32.82	2	32.80	32.70	9	3,846	0.23%
2024/10/14	6.2	32.59	10.7	32.74	32.85	-4.6	3,826	-0.12%
2024/10/11	40.7	33.22	3.2	33.19	33.50	37.5	3,795	0.99%
2024/10/09	7.1	33.00	12	32.81	32.90	-4.9	3,738	-0.13%
2024/10/08	0	0.00	1	32.20	31.85	-1	3,685	-0.03%
2024/10/07	2.3	32.52	1.6	32.40	32.40	0.7	3,690	0.02%
2024/10/04	19.1	32.81	28	32.38	31.35	-8.9	3,668	-0.24%
2024/09/30	2.1	30.95	1.1	31.14	30.85	1	3,579	0.03%
2024/09/26	5	31.37	2	31.23	31.00	3	3,659	0.08%
2024/09/25	7	31.47	0	0.00	31.30	7	3,651	0.19%
2024/09/24	0	0.00	2	31.37	31.45	-2	3,643	-0.05%
2024/09/23	2	31.28	20	31.76	31.20	-18	3,641	-0.49%
2024/09/20	4	31.05	0	0.00	31.00	4	3,628	0.11%
2024/09/18	0	0.00	1	31.25	30.45	-1	3,631	-0.03%
2024/09/16	0	0.00	9	31.00	31.05	-9	3,648	-0.25%
2024/09/13	0	0.00	2	30.70	30.65	-2	3,648	-0.05%
2024/09/12	0.1	29.40	2	29.53	29.60	-2	3,651	-0.05%
2024/09/11	1.3	29.07	0	0.00	29.10	1.3	3,653	0.04%
2024/09/10	1.1	29.79	0.1	29.90	29.45	1	3,651	0.03%
2024/09/06	19	30.47	0	0.00	30.45	19	3,639	0.52%
2024/09/05	0	0.00	23	30.59	30.45	-23	3,639	-0.63%
2024/09/04	8.1	30.30	6	29.97	30.10	2.1	3,635	0.06%
2024/09/03	5.2	33.09	4	31.85	31.70	1.2	3,608	0.03%
2024/09/02	0	0.00	1	31.60	31.60	-1	3,565	-0.03%
2024/08/30	0	0.00	5.1	31.42	31.25	-5.1	3,563	-0.14%
2024/08/29	7.1	31.39	4	31.49	31.60	3.1	3,567	0.09%
2024/08/28	0	0.00	1.2	31.91	31.65	-1.2	3,569	-0.03%
2024/08/27	0	0.00	0.1	30.85	31.25	-0.1	3,558	0.00%
2024/08/26	0.1	30.85	0.1	31.15	30.85	0	3,590	0.00%
2024/08/23	0	30.30	1	30.70	30.80	-1	3,758	-0.03%
2024/08/22	0	30.80	1	30.75	30.75	-1	3,778	-0.03%
2024/08/21	3	31.18	2.2	31.34	30.95	0.8	3,783	0.02%
2024/08/20	2.1	31.03	5	31.02	31.20	-3	3,758	-0.08%
2024/08/19	22	30.85	22	30.57	30.70	0	3,724	0.00%
2024/08/16	4	29.09	0	0.00	29.10	4	3,694	0.11%
2024/08/15	1	28.25	1	28.55	28.60	0	3,681	0.00%
2024/08/14	1	28.40	2	28.65	28.45	-1	3,674	-0.03%
2024/08/13	1	28.40	0	0.00	28.50	1	3,682	0.03%
2024/08/12	1	28.00	1	27.45	28.10	0	3,679	0.00%
2024/08/09	4	27.63	10	27.53	27.40	-6	3,668	-0.16%
2024/08/08	0	0.00	2	26.85	26.95	-2	3,664	-0.05%
2024/08/07	2	27.40	4	26.53	27.40	-2	3,664	-0.05%
2024/08/06	39.1	24.54	61	24.51	25.60	-21.9	3,633	-0.60%
2024/08/05	11.3	27.09	0	0.00	26.80	11.3	3,568	0.32%
2024/08/02	19.1	29.99	2	30.38	29.75	17.1	3,526	0.48%
2024/08/01	2	31.03	3	30.93	30.90	-1	3,505	-0.03%
2024/07/31	22	30.66	1	30.35	30.45	21	3,479	0.60%
2024/07/30	21.1	29.48	9	29.69	30.20	12.1	3,461	0.35%
2024/07/29	26.1	30.76	18	31.11	30.05	8.1	3,418	0.24%
2024/07/26	19.2	31.10	20	31.05	31.10	-0.8	3,371	-0.02%
2024/07/23	56.1	33.11	43.2	33.13	32.30	12.8	3,319	0.39%
2024/07/22	57.9	33.86	21	35.21	32.90	36.9	3,208	1.15%
2024/07/19	312.4	39.12	272.3	37.79	36.55	40.1	2,941	1.36%	大買/大賣/
2024/07/18	45.1	36.58	105.3	38.20	38.70	-60.3	1,672	-3.60%	大賣/
2024/07/17	6.6	34.15	23.1	34.50	35.20	-16.5	1,281	-1.29%
2024/07/16	1	32.00	1.5	32.17	32.00	-0.5	1,163	-0.04%
2024/07/15	3.1	32.30	4	32.15	31.95	-1	1,175	-0.08%
2024/07/12	1	32.60	9.5	32.43	32.60	-8.5	1,174	-0.72%
2024/07/11	0.1	32.40	2	32.20	32.20	-1.9	1,168	-0.16%
2024/07/10	2	32.78	7	32.41	32.75	-5	1,182	-0.42%
2024/07/09	5.2	32.31	1	32.74	31.95	4.1	1,171	0.35%
2024/07/08	0.3	32.45	9.7	32.53	32.25	-9.4	1,163	-0.81%
2024/07/05	1.2	31.96	2	32.28	32.55	-0.8	1,152	-0.07%
2024/07/04	1.7	31.93	5	31.84	31.90	-3.3	1,133	-0.29%
2024/07/03	19.1	32.40	19	32.50	31.50	0.1	1,147	0.01%
2024/07/02	1	30.60	3	30.57	30.50	-2	1,124	-0.18%
2024/07/01	3.3	30.28	4	30.19	30.20	-0.7	1,129	-0.06%
2024/06/28	2	30.33	1	30.35	30.20	1	1,139	0.09%
2024/06/27	0	0.00	7	30.10	30.00	-7	1,142	-0.61%
2024/06/26	1	30.40	3	30.50	30.35	-2	1,143	-0.17%
2024/06/25	1	30.50	1	30.60	30.50	0	1,150	0.00%
2024/06/24	1	31.10	3	31.15	30.85	-2	1,149	-0.17%
2024/06/21	1.2	31.57	21	31.55	31.60	-19.8	1,164	-1.70%
2024/06/20	3.2	30.90	3	31.17	31.15	0.2	1,157	0.01%
2024/06/19	1	30.70	0	0.00	31.05	1	1,186	0.08%
2024/06/18	19	30.68	1	30.70	30.70	18	1,196	1.50%
2024/06/17	0.4	31.00	0.5	30.55	30.90	-0.1	1,213	-0.01%
2024/06/13	1	30.45	3	30.47	30.45	-2	1,242	-0.16%
2024/06/12	5.4	30.25	0	0.00	30.30	5.4	1,251	0.43%
2024/06/11	0.3	30.80	2	30.75	30.30	-1.7	1,255	-0.14%
2024/06/06	13	30.77	2	31.05	30.75	11	1,261	0.87%
2024/06/05	4	31.84	0	0.00	31.45	4	1,287	0.31%
2024/06/04	1	31.95	0	0.00	31.50	1	1,313	0.08%
2024/06/03	1.5	31.88	8	32.28	31.75	-6.5	1,334	-0.49%
2024/05/31	1	32.60	0	0.00	32.35	1	1,351	0.07%
2024/05/30	5.5	32.94	6	33.21	32.50	-0.5	1,615	-0.03%
2024/05/29	57.5	34.34	41	34.54	33.60	16.5	1,666	0.99%
2024/05/28	2	33.10	0	33.15	32.90	2	1,495	0.13%
2024/05/27	0	0.00	1	32.50	32.70	-1	1,475	-0.07%
2024/05/24	1	32.20	0	0.00	32.00	1	1,487	0.07%
2024/05/23	1	31.80	3	31.53	31.50	-2	1,484	-0.14%
2024/05/22	2	32.15	3.2	32.01	31.90	-1.2	1,497	-0.08%
2024/05/21	2	31.60	0	0.00	31.75	2	1,495	0.13%
2024/05/20	2	31.58	0	0.00	31.40	2	1,501	0.13%
2024/05/17	2	31.30	12.1	31.27	31.80	-10.1	1,506	-0.67%
2024/05/15	0	0.00	1	30.95	30.70	-1	1,518	-0.07%
2024/05/14	1	30.85	0	0.00	30.90	1	1,537	0.07%
2024/05/13	0.5	30.60	0	0.00	30.60	0.5	1,603	0.03%
2024/05/10	0.1	29.50	12	29.55	29.90	-12	1,617	-0.74%
2024/05/09	0.5	29.85	0	0.00	29.80	0.5	1,632	0.03%
2024/05/08	0	0.00	1	30.00	30.00	-1	1,638	-0.06%
2024/05/07	1	29.60	8	29.55	29.65	-7	1,660	-0.42%
2024/05/06	1	29.90	0	0.00	29.80	1	1,660	0.06%
2024/05/03	3	30.02	0	0.00	29.95	3	1,666	0.18%
2024/05/02	0.1	30.05	0	0.00	30.35	0.1	1,670	0.01%
2024/04/30	1	30.30	0	0.00	30.30	1	1,682	0.06%
2024/04/29	0.1	30.15	0	0.00	30.20	0.1	1,698	0.00%
2024/04/26	1	29.95	1	30.20	30.00	0	1,707	0.00%
2024/04/25	5	29.90	0	0.00	29.90	5	1,713	0.29%
2024/04/24	2	29.80	0	0.00	29.95	2	1,721	0.12%
2024/04/23	2	29.53	3	29.30	29.60	-1	1,729	-0.06%
2024/04/22	1	29.70	0	0.00	28.95	1	1,737	0.06%
2024/04/19	0.4	29.63	1	29.30	29.30	-0.6	1,736	-0.03%
2024/04/18	2	30.08	0	0.00	30.10	2	1,728	0.12%
2024/04/17	2	30.30	15	30.18	30.50	-13	1,730	-0.75%
2024/04/16	3.7	29.95	13.2	30.06	29.75	-9.5	1,743	-0.54%
2024/04/15	22	31.45	2	31.43	31.00	20	1,739	1.15%
2024/04/12	10	32.20	2	31.85	31.85	8	1,724	0.46%
2024/04/11	2	32.08	1	32.00	32.05	1	1,730	0.06%
2024/04/10	1	33.20	2	33.03	32.80	-1	1,809	-0.06%
2024/04/09	2.6	33.20	11	33.48	33.35	-8.5	1,821	-0.46%
2024/04/08	21.1	33.02	19	32.81	33.15	2.1	1,805	0.12%
2024/04/03	9	31.24	0	0.00	31.65	9	1,766	0.51%
2024/04/02	1.3	31.79	1.3	31.62	31.50	0.1	1,772	0.00%
2024/04/01	0	0.00	1	32.00	32.00	-1	1,791	-0.06%
2024/03/29	3.6	31.64	0	0.00	31.50	3.6	1,804	0.20%
2024/03/28	4	32.39	3	32.27	31.80	1	1,819	0.06%
2024/03/27	0.1	31.78	2	32.00	32.00	-1.9	1,835	-0.10%
2024/03/26	5.1	32.44	4	31.96	31.95	1.1	1,872	0.06%
2024/03/25	1.1	33.06	2.1	33.38	33.25	-1	1,904	-0.05%
2024/03/22	0	33.50	5	33.56	33.50	-5	1,943	-0.26%
2024/03/21	13	32.83	24	32.69	33.00	-11	1,958	-0.56%
2024/03/20	2.3	32.19	0	0.00	32.20	2.3	2,024	0.11%
2024/03/19	0	32.45	3	32.60	32.95	-3	2,234	-0.13%
2024/03/18	7	31.59	2	31.80	31.90	5	3,125	0.16%
2024/03/15	0	0.00	1	31.90	31.60	-1	3,323	-0.03%
2024/03/14	0	0.00	1	32.00	31.45	-1	3,345	-0.03%
2024/03/13	25.1	31.74	4	31.58	31.55	21.1	3,397	0.62%
2024/03/12	2	32.05	1	32.00	32.25	1	3,539	0.03%
2024/03/11	7.1	32.45	1	32.25	31.85	6.1	4,081	0.15%
2024/03/08	4	31.76	12.4	31.07	31.80	-8.4	4,151	-0.20%
2024/03/07	11.2	31.86	4	32.07	31.55	7.2	4,137	0.17%
2024/03/06	3	32.92	4	32.75	32.70	-1	4,116	-0.02%
2024/03/05	86.4	34.03	79.1	33.98	33.85	7.3	4,101	0.18%
2024/03/04	16	32.12	31.1	32.37	33.25	-15.1	3,838	-0.39%
2024/03/01	22.1	30.38	2	30.60	30.25	20.1	3,753	0.54%
2024/02/29	8.1	30.08	2	30.30	30.15	6.1	3,751	0.16%
2024/02/27	0	30.65	1	30.45	30.50	-1	3,741	-0.03%
2024/02/26	0	0.00	5	30.90	31.40	-5	3,720	-0.13%
2024/02/23	1.4	30.95	2	31.10	30.90	-0.6	3,716	-0.02%
2024/02/22	0	0.00	1	31.30	31.45	-1	3,719	-0.03%
2024/02/21	3.1	31.41	0	0.00	31.35	3.1	3,724	0.08%
2024/02/20	2	31.20	2	31.48	31.35	0	3,722	0.00%
2024/02/19	7	31.77	0	0.00	31.65	7	3,720	0.19%
2024/02/16	8.1	31.49	4	31.45	31.60	4.1	3,714	0.11%
2024/02/15	0.1	31.00	0	0.00	31.10	0.1	3,706	0.00%
2024/02/05	8.3	31.10	7	31.08	30.95	1.3	3,695	0.03%