隴華 (2424)-國泰-板橋券商分點個股進出

台股 » 個股 » 隴華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隴華

(2424)

股價
80.9
漲跌
▲0.5
漲幅
+0.62%
成交量
37張
產業
上市通信網路類股
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隴華 (2424)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	81.00	80.90	-1	153	-0.65%
2024/11/14	0	0.00	1	80.60	80.40	-1	153	-0.65%
2024/11/11	0	0.00	2	80.70	80.90	-2	152	-1.32%
2024/11/01	0	0.00	0	78.70	78.70	0	149	-0.02%
2024/10/30	0	73.40	0	0.00	73.40	0	148	0.00%
2024/10/29	0	71.71	0	0.00	73.10	0	147	0.01%
2024/10/28	0	0.00	0	80.90	79.30	0	145	0.00%
2024/10/25	0	0.00	0	80.00	80.10	0	144	0.00%
2024/10/23	0	79.20	0	0.00	80.10	0	142	0.01%
2024/10/22	0	80.70	0	0.00	82.90	0	142	0.00%
2024/10/21	0	80.20	0	0.00	80.60	0	141	0.02%
2024/10/16	0.1	81.10	0	0.00	81.00	0.1	137	0.04%
2024/10/15	0	0.00	2	79.70	84.00	-2	137	-1.46%
2024/10/14	0	79.50	0	0.00	81.50	0	134	0.01%
2024/10/11	0	79.50	0	0.00	79.40	0	133	0.01%
2024/10/09	0.1	81.00	0	0.00	79.10	0.1	132	0.10%
2024/10/08	1	78.00	5	74.46	78.60	-4	125	-3.19%
2024/10/07	1	73.30	0	0.00	74.00	1	122	0.82%
2024/10/04	0	0.00	1	67.30	67.30	-1	116	-0.86%
2024/10/01	1	65.40	0	0.00	65.70	1	114	0.87%
2024/09/25	0	0.00	0	65.00	65.90	0	110	0.00%
2024/09/20	0	70.00	2	69.50	70.30	-2	102	-1.95%
2024/09/19	0	0.00	1	66.90	67.30	-1	100	-1.00%
2024/09/18	1	63.00	0	0.00	64.00	1	97	1.03%
2024/09/16	2	66.05	0	0.00	60.60	2	94	2.11%
2024/09/13	0	0.00	0.5	61.60	61.60	-0.5	81	-0.62%
2024/09/09	4	49.88	0	0.00	50.00	4	58	6.88%
2024/09/04	4	51.63	0	0.00	48.95	4	56	7.03%
2024/08/30	0.2	48.31	0	0.00	48.45	0.2	53	0.34%
2024/08/29	2.3	46.69	0	45.95	48.60	2.3	51	4.50%
2024/08/23	0	32.30	0	0.00	35.20	0	34	0.02%
2024/08/16	0	0.00	2	29.20	29.00	-2	27	-7.25%
2024/06/24	2	31.95	0	0.00	31.65	2	22	8.80%
2024/03/01	0	0.00	1	29.55	29.35	-1	32	-3.07%
2024/02/29	1	29.30	0	0.00	29.50	1	32	3.06%
2024/01/30	0	0.00	1	31.95	31.50	-1	35	-2.85%
2024/01/03	0	0.00	1	29.50	28.95	-1	27	-3.64%
2023/12/11	0	0.00	1	30.30	30.30	-1	33	-2.98%
2023/11/30	0	0.00	1	30.90	30.90	-1	34	-2.94%
2023/11/20	0	0.00	1	31.40	31.40	-1	38	-2.61%
2023/11/15	0	0.00	1	32.85	31.80	-1	38	-2.62%
2023/11/07	2	32.88	1	33.00	33.25	1	38	2.58%
2023/11/06	1	33.75	0	0.00	33.80	1	38	2.61%
2023/10/31	2	36.95	2	33.35	33.30	0	34	0.00%
2023/10/18	0	0.00	2	28.90	28.60	-2	43	-4.58%
2023/10/17	1	29.65	1	29.50	29.50	0	44	0.00%
2023/10/13	1	30.55	0	0.00	30.60	1	47	2.13%
2023/10/12	0	0.00	1	31.20	31.55	-1	49	-2.04%
2023/10/03	1	31.05	0	0.00	30.90	1	78	1.28%
2023/09/25	4	32.90	0	0.00	32.90	4	83	4.78%
2023/08/24	0	0.00	0	36.55	36.55	0	141	0.00%
2023/08/23	0	32.10	0	0.00	33.25	0	141	0.00%
2023/08/11	0	0.00	0	40.00	38.80	0	152	0.00%
2023/08/09	0	41.10	0	0.00	43.40	0	154	0.00%
2023/08/01	1	47.10	0	0.00	46.90	1	167	0.60%
2023/07/31	0	0.00	1	49.00	49.05	-1	174	-0.57%
2023/07/28	1	53.00	0	0.00	54.10	1	173	0.58%
2023/07/27	0	0.00	0	49.20	49.20	0	172	0.00%
2023/07/26	0	47.25	0	0.00	48.70	0	179	0.00%
2023/07/19	0	0.00	0	49.50	50.20	0	179	-0.02%
2023/07/17	0	0.00	2	48.50	49.75	-2	177	-1.13%
2023/07/14	2	48.84	0	0.00	48.50	2	175	1.17%
2023/07/12	1	56.00	1	56.70	55.80	0	165	0.00%
2023/07/11	0	0.00	0	51.80	51.80	0	153	0.00%
2023/07/05	0	0.00	2	45.13	45.90	-2	145	-1.38%
2023/06/21	2	46.60	1	46.90	46.90	1	130	0.77%
2023/06/19	2	42.08	2	43.05	45.35	0	118	0.00%
2023/06/16	2	41.25	0	0.00	41.25	2	108	1.85%
2023/06/07	0	0.00	0.2	34.90	35.80	-0.2	97	-0.20%
2023/06/05	0.1	34.50	0	0.00	34.40	0.1	99	0.10%
2023/05/31	0.1	34.95	0	0.00	35.05	0.1	94	0.11%
2023/05/29	0	0.00	1	37.85	37.85	-1	84	-1.18%
2023/05/09	0	0.00	0	34.35	33.10	0	64	0.00%
2023/05/05	0	0.00	4	33.85	34.70	-4	55	-7.15%
2023/05/04	1	31.55	1	31.55	31.55	0	46	0.00%
2023/05/03	2	28.00	0	0.00	28.70	2	43	4.60%
2023/05/02	1	26.10	0	0.00	26.10	1	39	2.51%
2023/04/28	0	0.00	2	23.75	23.75	-2	31	-6.35%
2023/04/19	1	22.50	0	0.00	22.65	1	28	3.55%
2023/04/18	0	0.00	2	23.30	23.00	-2	28	-7.06%
2023/04/17	2	22.60	0	0.00	22.70	2	28	7.05%
2023/04/13	1	22.70	0	0.00	22.85	1	28	3.46%
2023/03/24	2	22.78	1	23.90	22.85	1	42	2.38%
2023/03/16	1	22.45	0	0.00	22.60	1	40	2.47%
2023/03/15	0	0.00	2	23.10	23.05	-2	40	-4.97%
2023/03/14	1	22.30	0	0.00	22.95	1	39	2.52%
2023/03/13	1	22.60	0	0.00	22.80	1	39	2.53%
2023/03/09	0	0.00	1	24.00	23.70	-1	38	-2.60%
2023/03/03	0	0.00	3	22.95	22.10	-3	34	-8.76%
2023/02/09	0	0.00	3	22.00	22.20	-3	29	-10.29%
2022/12/28	1	22.30	0	0.00	22.10	1	26	3.80%
2022/12/27	3	22.98	1	23.65	23.60	2	24	8.32%
2022/12/26	1	22.75	0	0.00	22.75	1	17	5.81%
2022/12/01	0	0.00	0	19.90	20.10	0	10	-0.01%
2022/11/15	0	18.45	0	0.00	19.40	0	9	0.01%
2022/08/12	0	0.00	1	19.05	19.50	-1	7	-13.48%
2022/08/11	1	20.40	0	0.00	20.35	1	7	12.82%
2022/01/20	3	19.00	0	0.00	18.80	3	9	31.41%
2021/07/01	0	0.00	1	23.40	23.60	-1	15	-6.28%
2021/06/17	1	24.65	0	0.00	26.75	1	16	6.13%
2021/05/18	0	0.00	0.2	24.00	26.40	-0.2	16	-1.17%
2021/05/05	0.2	26.10	0	0.00	26.05	0.2	16	1.15%
2021/05/04	0	26.50	0	0.00	26.95	0	16	0.02%
2021/04/23	0	0.00	0.6	28.05	28.05	-0.6	16	-3.66%
2021/04/01	0	30.00	0	0.00	30.55	0	18	0.02%
2021/03/26	0	0.00	0.1	26.20	26.70	-0.1	17	-0.85%
2021/03/25	0.1	25.20	0	0.00	27.30	0.1	17	0.85%
2021/03/19	0	0.00	0.1	28.60	28.60	-0.1	15	-0.63%
2021/03/18	0.1	26.00	0	0.00	26.00	0.1	15	0.65%
2021/03/05	0	0.00	1	23.60	23.60	-1	21	-4.57%
2021/01/29	1	25.95	0	0.00	25.95	1	45	2.18%
2021/01/05	0	0.00	0.1	26.50	26.50	-0.1	47	-0.18%
2020/12/25	0	0.00	1	28.05	29.00	-1	46	-2.17%
2020/12/22	1	34.00	0	0.00	33.00	1	45	2.19%
2020/11/06	1	20.35	0	0.00	20.55	1	29	3.37%
2020/10/29	0	0.00	1.5	27.06	27.70	-1.5	18	-8.25%
2020/10/27	1	20.90	0	0.00	22.95	1	13	7.26%
2020/06/08	0	0.00	1	21.70	21.75	-1	6	-16.35%
2020/06/05	1	19.80	0	0.00	19.80	1	5	17.75%
2020/04/30	0	0.00	0.1	19.80	19.80	-0.1	5	-1.02%
2018/12/10	0	0.00	1	37.50	37.50	-1	35	-2.79%
2018/03/05	0	0.00	1	28.60	28.00	-1	28	-3.57%
2018/02/23	1	30.45	0	0.00	30.70	1	26	3.76%