互盛電 (2433)-國泰-板橋券商分點個股進出

台股 » 個股 » 互盛電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互盛電

(2433)

可現股當沖

股價
50.6
漲跌
▼0.2
漲幅
-0.39%
成交量
5張
產業
上市其他電子類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互盛電 (2433)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	50.20	2	50.60	50.80	0	26	0.00%
2024/11/19	0	0.00	7	50.57	50.70	-7	26	-26.69%
2024/11/18	0	50.20	11	50.11	50.10	-11	26	-42.21%
2024/11/15	1	50.20	0	0.00	50.20	1	26	3.85%
2024/11/14	1	50.10	0	0.00	50.10	1	27	3.70%
2024/11/13	3	50.10	0	0.00	50.10	3	26	11.28%
2024/11/12	4	50.20	0	0.00	50.20	4	26	15.35%
2024/11/11	0	50.30	1	50.50	50.50	-1	26	-3.79%
2024/11/08	0	50.30	1	50.50	50.50	-1	26	-3.78%
2024/11/07	0	50.40	1	50.50	50.30	-1	26	-3.72%
2024/11/06	0	0.00	1	50.50	50.50	-1	26	-3.75%
2024/11/05	2	50.30	2	50.60	50.40	0	26	0.00%
2024/11/01	2	50.10	4	50.80	50.80	-2	33	-6.06%
2024/10/30	18	50.42	18	50.25	50.20	0	33	0.00%
2024/10/29	1	50.20	0	0.00	50.30	1	34	2.94%
2024/10/28	2	50.20	0	0.00	50.40	2	34	5.87%
2024/10/25	0	0.00	1	50.50	50.40	-1	34	-2.90%
2024/10/23	0	0.00	2	50.40	50.30	-2	35	-5.67%
2024/10/22	4	50.20	0	0.00	50.30	4	35	11.38%
2024/10/18	0	0.00	0.1	50.80	50.60	-0.1	36	-0.17%
2024/10/09	0	0.00	1	50.50	50.60	-1	37	-2.64%
2024/10/07	2	51.00	0	0.00	50.60	2	39	5.02%
2024/10/01	0	50.70	0	0.00	51.00	0	41	0.01%
2024/09/26	0	50.85	0	0.00	50.30	0	60	0.02%
2024/09/20	0	50.55	0	0.00	50.60	0	63	0.02%
2024/09/18	0	50.30	0	0.00	50.60	0	62	0.01%
2024/09/16	1	50.20	0	0.00	50.30	1	63	1.58%
2024/09/11	0	50.40	0	0.00	50.20	0	66	0.01%
2024/09/09	0	50.50	0	0.00	50.30	0	67	0.01%
2024/09/05	0	50.50	0	0.00	50.60	0	68	0.01%
2024/09/04	2	50.35	0	0.00	50.30	2	67	2.96%
2024/09/02	0	50.80	0	0.00	50.70	0	67	0.01%
2024/08/29	0	50.70	0	0.00	50.80	0	67	0.01%
2024/08/27	1	50.60	0	0.00	50.60	1	67	1.50%
2024/08/26	0	50.90	0	0.00	50.70	0	67	0.01%
2024/08/21	0	50.60	0	0.00	51.20	0	67	0.03%
2024/08/20	0	50.60	0	0.00	50.80	0	67	0.04%
2024/08/16	0	50.90	0	0.00	50.90	0	68	0.01%
2024/08/14	0	50.47	0	0.00	50.30	0	67	0.02%
2024/08/13	0	50.64	0	0.00	50.40	0	69	0.05%
2024/08/12	0	50.93	0	0.00	50.80	0	70	0.02%
2024/08/09	0	50.60	0	0.00	51.00	0	70	0.01%
2024/08/08	0	50.66	0	0.00	50.30	0	70	0.04%
2024/08/05	3.1	50.24	0	0.00	50.10	3.1	68	4.53%
2024/08/02	0	51.04	0	0.00	51.30	0	66	0.04%
2024/08/01	0	51.30	0	0.00	51.50	0	66	0.00%
2024/07/31	0	51.10	0	0.00	51.10	0	65	0.01%
2024/07/30	0	50.90	0	0.00	51.00	0	65	0.02%
2024/07/29	0	51.20	0	0.00	50.90	0	64	0.05%
2024/07/26	0	50.96	0	0.00	50.90	0	64	0.07%
2024/07/23	0	50.80	0	0.00	51.10	0	64	0.03%
2024/07/22	1	50.80	0	0.00	50.80	1	64	1.60%
2024/07/19	1	50.80	0	0.00	50.80	1	64	1.62%
2024/07/16	0	51.20	0	0.00	51.00	0	64	0.01%
2024/07/15	0	0.00	0.1	51.20	51.00	-0.1	65	-0.09%
2024/07/12	0	51.15	0	0.00	51.30	0	65	0.03%
2024/07/11	0	51.19	0	0.00	51.20	0	65	0.07%
2024/07/09	0	51.30	0	0.00	51.10	0	65	0.07%
2024/07/08	1	51.40	0	0.00	51.20	1	65	1.53%
2024/07/05	0.2	51.40	16	51.20	51.30	-15.8	65	-24.12%
2024/07/04	0.2	50.88	0	0.00	50.90	0.2	65	0.37%
2024/07/03	20	53.24	0	0.00	53.00	20	58	34.37%
2024/07/02	7.1	53.50	0	0.00	53.50	7.1	47	14.81%
2024/06/27	0	53.40	0	0.00	53.40	0	44	0.06%
2024/06/19	0	0.00	1	53.60	53.30	-1	42	-2.38%
2024/06/18	0.1	53.20	0	0.00	53.30	0.1	40	0.12%
2024/06/14	0.2	53.20	0	0.00	53.90	0.2	41	0.49%
2024/06/13	0	0.00	1	53.40	53.50	-1	40	-2.46%
2024/06/11	0	53.00	0	0.00	53.30	0	42	0.01%
2024/05/20	0	53.10	0	0.00	53.40	0	46	0.01%
2024/05/17	1	53.30	0	0.00	53.10	1	46	2.17%
2024/05/16	2	53.70	0	0.00	53.90	2	44	4.53%
2024/05/08	1	53.40	0	0.00	53.30	1	43	2.32%
2024/05/07	1	53.00	0	0.00	53.20	1	41	2.40%
2024/05/06	1	53.30	0	0.00	53.40	1	41	2.39%
2024/05/02	1	53.30	0	0.00	53.30	1	41	2.43%
2024/04/30	0	0.00	1	53.10	53.30	-1	41	-2.42%
2024/04/23	0	0.00	1	53.30	53.50	-1	41	-2.41%
2024/04/22	0	52.80	0	0.00	53.00	0	40	0.01%
2024/04/19	0	52.80	0	0.00	52.90	0	40	0.01%
2024/04/18	0	53.00	0	0.00	53.00	0	39	0.01%
2024/04/17	0	0.00	2	53.10	53.00	-2	39	-5.12%
2024/04/16	0	0.00	3	53.00	52.80	-3	38	-7.79%
2024/04/15	1	53.00	0	0.00	53.10	1	37	2.67%
2024/04/10	1	53.20	0	0.00	53.10	1	36	2.72%
2024/03/22	0	53.40	0	0.00	53.00	0	35	0.08%
2024/03/21	5	53.20	0	0.00	53.10	5	34	14.30%
2024/03/15	1.1	52.80	0	0.00	52.60	1.1	33	3.33%
2024/03/14	0	0.00	3	52.37	52.60	-3	32	-9.18%
2024/03/12	1	52.20	0	0.00	52.40	1	30	3.26%
2024/03/08	0	0.00	0	52.20	52.10	0	30	-0.11%
2024/03/07	0	0.00	0.2	52.50	52.20	-0.2	29	-0.74%
2024/03/05	1	52.20	1	52.10	52.10	0	28	0.00%
2024/03/04	0	0.00	3	52.40	52.30	-3	28	-10.71%
2024/02/19	2	52.10	0	0.00	52.20	2	25	7.86%
2023/12/07	0	0.00	1	52.10	52.30	-1	20	-4.81%
2023/11/30	0	52.20	0	0.00	52.00	0	21	0.22%
2023/10/26	0	0.00	2	51.50	51.50	-2	21	-9.35%
2023/10/25	0	0.00	0	51.60	51.60	0	21	-0.02%
2023/10/23	1	51.00	0	0.00	51.30	1	21	4.64%
2023/10/20	1.1	51.05	0	0.00	51.30	1.1	21	5.02%
2023/10/05	12	50.98	0	0.00	51.30	12	24	48.72%
2023/10/04	12	50.89	0	0.00	50.90	12	24	49.25%
2023/10/03	1	51.10	0	0.00	51.10	1	23	4.22%
2023/10/02	4	51.10	1	51.20	51.30	3	24	12.15%
2023/09/07	0	0.00	4	50.80	51.10	-4	47	-8.44%
2023/09/06	0	0.00	2	51.30	50.80	-2	47	-4.17%
2023/09/05	0	0.00	8	51.20	51.30	-8	48	-16.47%
2023/09/04	0	0.00	15	51.03	51.10	-15	48	-30.97%
2023/08/31	2	50.90	0	0.00	50.90	2	48	4.11%
2023/08/24	0	51.00	0	0.00	51.00	0	50	0.02%
2023/08/23	2	51.00	0	0.00	50.90	2	50	3.96%
2023/08/11	0	51.00	2	50.80	50.90	-2	52	-3.76%
2023/07/27	2	50.75	0	0.00	50.80	2	53	3.74%
2023/07/12	3	50.30	1	50.40	50.80	2	55	3.62%
2023/07/06	0.1	50.00	1	49.85	50.10	-1	56	-1.67%
2023/07/05	1	52.90	0	0.00	52.90	1	50	1.96%
2023/07/04	1.1	53.49	0	0.00	53.10	1.1	45	2.41%
2023/06/29	0	0.00	1	53.20	53.10	-1	42	-2.37%
2023/06/19	0	0.00	10	53.50	53.50	-10	38	-26.03%
2023/06/15	0	0.00	10	53.70	53.80	-10	38	-25.67%
2023/06/13	0.2	53.30	0	0.00	53.50	0.2	39	0.38%
2023/06/07	1	53.40	0	0.00	53.70	1	39	2.53%
2023/05/22	0	0.00	0	53.80	53.60	0	38	-0.01%
2023/05/17	7	53.50	0	0.00	53.60	7	37	18.76%
2023/05/16	13	53.20	0	0.00	53.20	13	35	36.15%
2023/05/15	20	52.90	0	0.00	53.00	20	35	56.31%
2023/05/02	0	0.00	2	53.20	53.20	-2	33	-5.92%
2023/04/28	1	53.10	0	0.00	53.20	1	34	2.94%
2023/04/26	1	53.00	0	0.00	53.60	1	33	3.00%
2023/04/25	0	0.00	1	53.10	52.90	-1	32	-3.11%
2023/04/13	1	53.00	0	0.00	53.00	1	27	3.61%
2023/04/11	0	0.00	1	52.30	52.90	-1	26	-3.83%
2023/03/29	0	52.00	0	0.00	51.90	0	24	0.12%
2023/03/16	1	51.50	0	0.00	51.50	1	20	4.98%
2023/03/14	0.1	51.80	3	51.60	51.60	-3	19	-15.51%
2023/03/10	8	50.38	0	0.00	50.30	8	15	50.11%
2023/03/08	4	50.20	0	0.00	50.30	4	15	25.32%
2023/03/06	6	50.40	0	0.00	50.70	6	15	38.55%
2023/03/03	5	50.28	0	0.00	50.80	5	15	33.30%
2023/03/01	13	50.15	0	0.00	50.60	13	15	85.72%
2023/02/16	0	0.00	4	49.30	49.30	-4	15	-25.51%
2023/01/10	0	48.90	0	0.00	48.45	0	19	0.04%
2022/12/01	2	48.20	0	0.00	48.50	2	27	7.40%
2022/11/09	2	46.35	0	0.00	46.30	2	25	7.84%
2022/11/08	0	45.80	0	0.00	46.15	0	25	0.04%
2022/10/19	1	46.00	0	0.00	46.10	1	22	4.49%
2022/10/13	1	45.80	0	0.00	45.60	1	21	4.60%
2022/09/08	1	48.65	0	0.00	48.50	1	26	3.84%
2022/08/22	1	48.90	0	0.00	48.95	1	25	3.98%
2022/08/12	1	48.85	0	0.00	48.85	1	26	3.84%
2022/07/29	1	48.75	0	0.00	48.75	1	30	3.28%
2022/07/25	0	0.00	4	48.30	48.35	-4	30	-13.04%
2022/07/21	1	48.30	0	0.00	48.30	1	32	3.03%
2022/07/13	0	0.00	1	48.20	48.55	-1	34	-2.92%
2022/07/12	0	0.00	2	48.10	48.05	-2	33	-5.89%
2022/07/08	0	0.00	2	48.60	48.75	-2	33	-5.94%
2022/07/07	1	48.35	0	0.00	48.55	1	34	2.93%
2022/07/06	0	48.80	2	48.40	48.35	-2	33	-5.91%
2022/06/27	2	51.55	0	0.00	51.60	2	32	6.15%
2022/06/24	0	0.00	2	52.00	51.60	-2	32	-6.20%
2022/06/16	0	0.00	1	51.30	51.20	-1	33	-2.95%
2022/04/28	1	50.90	0	0.00	51.20	1	49	2.02%
2022/04/27	1	50.90	0	0.00	50.90	1	49	2.02%
2022/04/26	1	51.30	0	0.00	51.30	1	47	2.11%
2022/04/12	1	51.80	0	0.00	51.70	1	45	2.19%
2022/04/07	0	0.00	1	52.80	52.50	-1	44	-2.22%
2022/04/06	0	0.00	0	52.90	52.80	0	45	-0.07%
2022/03/28	2	51.90	0	0.00	52.00	2	45	4.43%
2022/03/17	0	0.00	1	51.50	51.70	-1	42	-2.35%
2022/03/16	0	0.00	2	51.20	51.30	-2	42	-4.76%
2022/03/15	8	51.00	0	0.00	51.20	8	41	19.13%
2022/03/07	0	0.00	0.3	51.00	50.90	-0.3	36	-0.79%
2022/03/02	1	51.30	0	0.00	51.40	1	36	2.73%
2022/02/16	0	51.50	0	0.00	51.50	0	33	0.12%
2022/02/10	0	51.90	0	0.00	51.60	0	32	0.03%
2022/02/08	1	51.30	0	0.00	51.10	1	33	3.01%
2022/01/25	0	0.00	0.3	51.20	50.90	-0.3	32	-0.77%
2022/01/07	0	0.00	1	51.30	51.20	-1	32	-3.09%
2021/12/28	1	51.10	0	0.00	51.20	1	31	3.13%
2021/12/24	1	51.50	0	0.00	51.10	1	31	3.18%
2021/12/17	0	0.00	1	51.00	51.00	-1	32	-3.06%
2021/12/07	2	51.30	0	0.00	51.20	2	34	5.79%
2021/12/01	0	0.00	1	51.20	51.30	-1	35	-2.85%
2021/11/19	0	0.00	1	51.70	51.70	-1	36	-2.73%
2021/11/10	1	51.00	0	0.00	51.00	1	38	2.62%
2021/10/27	1	50.80	0	0.00	51.00	1	57	1.73%
2021/10/25	0	0.00	1	50.50	50.50	-1	58	-1.70%
2021/10/18	0	0.00	1	50.50	50.50	-1	66	-1.50%
2021/10/15	0.1	50.00	0	0.00	50.30	0.1	67	0.15%
2021/10/12	0	0.00	1	50.40	50.10	-1	69	-1.43%
2021/10/06	1	50.00	0	0.00	49.95	1	72	1.39%
2021/10/01	1	50.00	0	0.00	50.10	1	72	1.37%
2021/09/23	0	50.20	0	0.00	50.40	0	73	0.03%
2021/09/22	1	50.00	0	0.00	49.95	1	74	1.35%
2021/09/15	0.1	50.10	0	0.00	50.30	0.1	72	0.14%
2021/09/09	1	50.10	0	0.00	50.00	1	73	1.35%
2021/08/19	1	50.00	0	0.00	49.90	1	73	1.37%
2021/08/11	2	50.25	0.2	50.40	50.20	1.8	72	2.49%
2021/08/10	2	50.50	0	0.00	50.40	2	72	2.78%
2021/08/09	0	0.00	1	50.90	50.80	-1	72	-1.38%
2021/08/06	2	50.90	0	0.00	50.90	2	73	2.72%
2021/08/04	0	0.00	4	54.60	54.60	-4	75	-5.28%
2021/08/03	12	54.70	0	0.00	54.70	12	74	16.05%
2021/08/02	7	54.49	0	0.00	54.50	7	73	9.47%
2021/07/30	1	54.40	0	0.00	54.50	1	71	1.40%
2021/07/29	0	0.00	1	54.50	54.60	-1	70	-1.41%
2021/07/28	2	54.30	1	54.60	54.60	1	72	1.39%
2021/07/27	1	54.40	0	0.00	54.50	1	73	1.36%
2021/07/26	1.2	54.09	0	0.00	54.10	1.2	73	1.63%
2021/07/14	1	53.50	0	0.00	53.10	1	76	1.31%
2021/05/19	1	51.10	0	0.00	51.20	1	119	0.83%
2021/05/17	1	50.50	0.1	51.00	50.60	0.9	121	0.74%
2021/05/14	3	51.60	0	0.00	51.50	3	118	2.53%
2021/05/13	0	0.00	1	51.80	51.60	-1	117	-0.85%
2021/05/12	1	52.70	0	0.00	51.90	1	113	0.88%
2021/05/11	0	54.20	0	0.00	53.10	0	107	0.00%
2021/05/10	5	53.50	0	0.00	53.80	5	104	4.81%
2021/05/05	1	53.20	0	0.00	53.50	1	103	0.96%
2021/04/28	1	54.50	0	0.00	54.60	1	97	1.03%
2021/04/22	1	54.30	0	0.00	54.20	1	99	1.01%
2021/04/15	2	54.20	0	0.00	54.20	2	96	2.08%
2021/04/12	0	0.00	4	54.50	54.70	-4	95	-4.17%
2021/03/29	3	53.63	14	53.60	53.60	-11	87	-12.57%
2021/03/22	0	0.00	1	54.10	54.00	-1	84	-1.19%
2021/03/18	0	0.00	1	54.10	54.20	-1	80	-1.24%
2021/03/17	2	54.10	0	0.00	54.10	2	80	2.48%
2021/03/16	1	54.00	4	54.20	54.20	-3	78	-3.83%
2021/03/15	3	53.70	10	53.80	53.70	-7	76	-9.11%
2021/03/11	4	52.80	1	53.20	52.30	3	70	4.24%
2021/02/26	0	51.00	0	0.00	51.50	0	64	0.00%
2021/02/25	0	51.00	0	0.00	51.80	0	63	0.00%
2021/02/04	0	0.00	0.2	50.00	50.10	-0.2	57	-0.35%
2021/01/20	0	0.00	1	50.10	49.85	-1	59	-1.69%
2021/01/05	1	51.30	0	0.00	51.10	1	48	2.05%
2020/12/21	4	51.43	0	0.00	51.40	4	48	8.17%
2020/12/14	1	51.00	0	0.00	51.10	1	48	2.07%
2020/11/30	0.3	51.10	0	0.00	51.00	0.3	48	0.62%
2020/11/17	0	0.00	2	50.40	50.40	-2	47	-4.20%
2020/11/13	4	49.90	0	0.00	50.00	4	47	8.51%
2020/11/11	0	0.00	3	50.03	50.10	-3	46	-6.46%
2020/11/10	2	49.35	0	0.00	49.30	2	47	4.24%
2020/11/09	0	0.00	0.1	48.50	48.45	-0.1	45	-0.28%
2020/11/06	0	0.00	0.9	48.32	48.10	-0.9	45	-1.92%
2020/11/05	5	47.98	0	0.00	48.00	5	45	10.88%
2020/11/04	1	48.00	0	0.00	48.00	1	45	2.19%
2020/10/28	1	48.05	0	0.00	48.05	1	46	2.14%
2020/09/28	1	47.20	0	0.00	47.55	1	66	1.50%
2020/09/23	1	48.40	0	0.00	48.15	1	86	1.16%
2020/09/21	1	49.00	0	0.00	48.95	1	88	1.13%
2020/09/11	0	0.00	0.5	48.50	48.40	-0.5	94	-0.54%
2020/09/02	1	48.85	0	0.00	48.80	1	101	0.98%
2020/08/28	1	48.85	0	0.00	49.10	1	103	0.97%
2020/08/17	2	49.00	0	0.00	49.60	2	107	1.86%
2020/07/30	2	49.55	0	0.00	49.75	2	114	1.74%
2020/07/29	0	0.00	1	49.20	49.60	-1	115	-0.87%
2020/07/09	6	51.97	0	0.00	52.00	6	119	5.04%
2020/07/07	4	52.78	0	0.00	52.40	4	116	3.44%
2020/07/06	3	52.50	1	52.80	52.80	2	114	1.74%
2020/07/03	3	55.57	0	0.00	55.80	3	106	2.81%
2020/07/01	2	55.15	0	0.00	55.20	2	97	2.06%
2020/06/30	0.3	55.00	0	0.00	55.00	0.3	95	0.34%
2020/06/23	1.2	54.69	1	55.20	55.20	0.2	96	0.19%
2020/06/19	1	54.40	0	0.00	54.60	1	96	1.03%
2020/06/12	2	52.90	0	0.00	53.40	2	112	1.78%
2020/06/05	0	0.00	1	54.40	54.30	-1	128	-0.78%
2020/06/02	0	0.00	1	53.20	53.20	-1	133	-0.75%
2020/05/25	0	0.00	1	52.20	52.40	-1	135	-0.74%
2020/05/19	1	51.90	0	0.00	51.90	1	136	0.73%
2020/05/18	0	0.00	1	52.50	51.90	-1	135	-0.74%
2020/05/13	1	52.40	0	0.00	52.70	1	132	0.76%
2020/05/12	2	52.20	0	0.00	52.50	2	133	1.50%
2020/05/04	0	0.00	1	52.00	52.00	-1	138	-0.72%
2020/04/30	2	52.70	0	0.00	52.80	2	138	1.45%
2020/04/28	2	52.00	0	0.00	52.00	2	140	1.42%
2020/04/27	1	50.90	0	0.00	51.30	1	145	0.69%
2020/04/22	0	0.00	1	49.80	50.70	-1	145	-0.69%
2020/04/16	0	0.00	4	51.48	51.80	-4	142	-2.81%
2020/04/13	1	50.10	0	0.00	50.20	1	142	0.70%
2020/04/10	2	50.60	0	0.00	50.30	2	144	1.39%
2020/03/25	8	47.48	1	47.50	47.40	7	150	4.65%
2020/03/20	1	44.95	1	44.50	44.70	0	146	0.00%
2020/03/19	0	0.00	1	42.35	42.45	-1	144	-0.69%
2020/03/17	1	45.75	0	0.00	45.80	1	136	0.73%
2020/03/16	3	47.75	0	0.00	47.25	3	132	2.26%
2020/03/13	4	47.38	1	46.45	48.10	3	132	2.26%
2020/03/12	2	49.05	0	0.00	48.95	2	126	1.58%
2020/03/10	1	50.60	3	50.00	50.80	-2	120	-1.66%
2020/03/09	4	51.60	2	51.20	51.50	2	117	1.71%
2020/03/06	4	52.68	1	52.60	52.50	3	114	2.63%
2020/03/04	1	52.50	0	0.00	52.50	1	114	0.87%
2020/02/26	3	52.60	0	0.00	52.60	3	123	2.43%
2020/02/24	4	53.10	0	0.00	53.10	4	126	3.16%
2020/02/21	0	0.00	1	53.50	53.60	-1	125	-0.80%
2020/02/10	1	52.50	1	52.10	52.30	0	127	0.00%
2020/02/05	4	53.30	0	0.00	53.50	4	124	3.22%
2020/02/03	0	0.00	2	51.90	53.10	-2	120	-1.65%
2020/01/30	2	53.50	0	0.00	53.10	2	116	1.72%
2020/01/16	0	0.00	29	55.00	55.00	-29	113	-25.53%
2020/01/15	0	0.00	1	55.00	55.00	-1	116	-0.86%
2020/01/14	2	55.40	0	0.00	54.90	2	119	1.67%
2020/01/09	0	0.00	9	54.90	54.80	-9	126	-7.12%
2020/01/08	0	0.00	27	54.34	54.30	-27	128	-20.96%
2020/01/07	1	54.20	0	0.00	54.80	1	129	0.77%
2020/01/03	0	0.00	3	55.70	56.00	-3	132	-2.27%
2019/12/30	2	56.30	1	56.00	56.30	1	134	0.74%
2019/12/27	0	0.00	2	56.90	56.90	-2	133	-1.49%
2019/12/26	0	0.00	2	56.10	56.10	-2	132	-1.51%
2019/12/13	5	54.60	0	0.00	54.50	5	127	3.93%
2019/12/09	0	0.00	1	53.60	54.10	-1	119	-0.84%
2019/12/06	0	0.00	1	53.20	53.10	-1	118	-0.84%
2019/11/27	2	53.10	0	0.00	53.50	2	128	1.55%
2019/11/26	1	53.30	1	54.40	53.50	0	127	0.00%
2019/11/25	1	52.90	2	53.45	53.10	-1	125	-0.80%
2019/11/21	1	50.30	0	0.00	50.30	1	120	0.83%
2019/11/18	1	50.30	0	0.00	50.40	1	124	0.80%
2019/11/15	1	50.40	1	50.60	50.60	0	124	0.00%
2019/11/14	1	50.10	0	0.00	50.30	1	125	0.80%
2019/11/13	1	50.20	0	0.00	50.20	1	124	0.80%
2019/11/12	5	50.30	4	50.28	50.30	1	124	0.81%
2019/11/05	0	0.00	2	49.40	49.35	-2	121	-1.65%
2019/11/04	1	49.20	10	49.20	49.25	-9	122	-7.37%
2019/11/01	2	49.00	0	0.00	49.15	2	122	1.63%
2019/10/30	4	49.00	0	0.00	49.15	4	126	3.17%
2019/10/29	2	49.13	0	0.00	49.05	2	127	1.57%
2019/10/17	12	48.71	0	0.00	48.80	12	120	9.99%
2019/09/26	0	0.00	0.6	48.80	48.65	-0.6	143	-0.40%
2019/09/23	0	0.00	1	48.95	48.90	-1	146	-0.68%
2019/09/09	5	48.80	1	48.80	48.70	4	179	2.22%
2019/09/04	1	48.50	0	0.00	48.50	1	179	0.56%
2019/08/23	25	48.31	0	0.00	48.20	25	170	14.65%
2019/08/02	0	0.00	1	47.90	47.90	-1	186	-0.54%
2019/07/25	1	47.00	0	0.00	47.10	1	183	0.55%
2019/07/24	0	0.00	1	47.75	47.60	-1	178	-0.56%
2019/07/23	0	0.00	1	47.75	47.85	-1	178	-0.56%
2019/07/16	2	47.95	0	0.00	48.10	2	176	1.13%
2019/07/12	0	0.00	5	48.91	48.85	-5	173	-2.89%
2019/07/09	1	48.50	0	0.00	48.55	1	168	0.59%
2019/07/08	2	46.98	3	47.23	47.65	-1	166	-0.60%
2019/07/05	2	49.98	0	0.00	50.10	2	155	1.29%
2019/07/04	0	0.00	1	50.00	50.00	-1	144	-0.69%
2019/07/03	1	49.80	0	0.00	49.75	1	138	0.72%
2019/07/01	1	49.90	0	0.00	49.95	1	133	0.75%
2019/06/24	0.1	49.60	0	0.00	49.50	0.1	126	0.08%
2019/06/20	3	48.67	0	0.00	48.85	3	116	2.57%
2019/06/17	0	0.00	1	47.95	47.95	-1	113	-0.88%
2019/06/13	3	47.75	0	0.00	47.80	3	111	2.69%
2019/06/11	1	47.45	0	0.00	47.45	1	116	0.86%
2019/06/10	0.1	50.80	0	0.00	47.45	0.1	118	0.09%
2019/06/06	1	47.40	0	0.00	47.40	1	123	0.81%
2019/06/04	1	47.45	6	47.39	47.55	-5	133	-3.74%
2019/06/03	0.1	48.30	0	0.00	47.85	0.1	135	0.09%
2019/05/29	0	0.00	1	48.10	48.05	-1	145	-0.69%
2019/05/28	1	47.95	0	0.00	48.00	1	146	0.68%
2019/05/16	0	0.00	1	47.30	47.20	-1	152	-0.66%
2019/05/13	0.2	49.80	0	0.00	46.55	0.2	146	0.12%
2019/05/09	0	0.00	3	46.90	47.00	-3	146	-2.05%
2019/05/06	0.1	46.80	0	0.00	46.35	0.1	146	0.04%
2019/05/02	1	46.75	0	0.00	46.70	1	150	0.67%
2019/04/30	0	0.00	2	46.65	46.55	-2	152	-1.31%
2019/04/17	1	46.50	0	0.00	47.00	1	162	0.62%
2019/04/16	0	0.00	1	46.50	46.40	-1	162	-0.62%
2019/04/12	1	46.30	0	0.00	46.35	1	161	0.62%
2019/04/08	1	47.00	0	0.00	47.00	1	155	0.64%
2019/04/01	0	0.00	1	47.05	47.10	-1	152	-0.66%
2019/03/29	2	46.90	0	0.00	47.00	2	150	1.33%
2019/03/20	0	0.00	3	47.18	47.30	-3	139	-2.15%
2019/03/19	0	0.00	34	46.91	46.85	-34	135	-25.14%
2019/03/18	2	46.65	52	46.86	46.80	-50	133	-37.47%
2019/03/15	0	0.00	1	46.70	46.70	-1	130	-0.77%
2019/03/14	0	0.00	2	46.53	46.60	-2	127	-1.57%
2019/03/11	4	46.05	3	45.95	46.25	1	111	0.89%
2019/03/06	2	44.83	0	0.00	44.90	2	94	2.11%
2019/03/05	1	44.90	1	45.20	45.10	0	91	0.00%
2019/02/22	1	43.40	1	43.40	43.55	0	70	0.00%
2019/02/11	1	42.45	0	0.00	42.60	1	51	1.94%
2019/01/30	1	42.05	0	0.00	42.10	1	51	1.96%
2019/01/29	1	42.20	0	0.00	42.00	1	49	2.03%
2019/01/28	2	42.28	0	0.00	42.25	2	47	4.22%
2019/01/22	1	42.00	0	0.00	41.95	1	41	2.39%
2019/01/10	0	0.00	2	43.35	42.00	-2	30	-6.63%
2019/01/04	1	41.90	0	0.00	41.90	1	27	3.58%
2019/01/02	1	42.00	0	0.00	42.20	1	29	3.40%
2018/12/24	1	42.55	0	0.00	42.25	1	31	3.20%
2018/12/17	0	0.00	3	42.28	42.20	-3	30	-9.72%
2018/12/11	0	0.00	1	42.30	42.35	-1	31	-3.21%
2018/11/21	0	0.00	1	41.40	41.90	-1	35	-2.86%
2018/11/20	0	0.00	2	41.75	41.90	-2	36	-5.52%
2018/10/26	2	38.48	0	0.00	38.50	2	39	5.05%
2018/10/17	1	40.35	0	0.00	40.35	1	38	2.61%
2018/10/15	2	40.50	0	0.00	40.45	2	37	5.28%
2018/10/09	1	42.00	0	0.00	42.20	1	35	2.82%
2018/10/08	0	0.00	1	42.10	42.20	-1	35	-2.81%
2018/09/12	3	42.63	0	0.00	42.10	3	58	5.15%
2018/09/06	1	43.00	0	0.00	43.20	1	60	1.65%
2018/08/20	2	42.55	0	0.00	42.45	2	87	2.30%
2018/08/17	1	42.60	0	0.00	42.50	1	86	1.15%
2018/08/10	7	43.37	0	0.00	43.35	7	87	8.00%
2018/08/09	3	43.52	0	0.00	43.45	3	87	3.44%
2018/08/06	1	43.50	0	0.00	43.50	1	90	1.11%
2018/07/31	1	43.40	0	0.00	43.35	1	100	1.00%
2018/07/24	10	43.42	0	0.00	43.40	10	99	10.07%
2018/07/23	1	43.45	0	0.00	43.50	1	98	1.01%
2018/07/17	4	43.64	0	0.00	43.60	4	99	4.00%
2018/07/16	4	43.86	0	0.00	43.80	4	99	4.01%
2018/07/13	12	44.00	1	44.00	43.95	11	100	10.96%
2018/07/12	18	43.98	0	0.00	43.90	18	100	17.86%
2018/07/10	3	44.02	0	0.00	44.05	3	101	2.96%
2018/07/09	17	43.89	0	0.00	43.80	17	101	16.68%
2018/07/06	0	0.00	1	43.70	43.80	-1	101	-0.98%
2018/07/05	0	0.00	3	43.58	43.60	-3	100	-2.98%
2018/07/03	3	46.62	0	0.00	46.50	3	93	3.22%
2018/06/21	1	47.10	0	0.00	47.10	1	88	1.13%
2018/06/08	1	47.00	0	0.00	47.00	1	95	1.04%
2018/06/06	2	46.10	0	0.00	46.00	2	75	2.64%
2018/06/04	1	45.90	0	0.00	45.90	1	77	1.29%
2018/05/28	1	46.30	0	0.00	46.05	1	86	1.16%
2018/05/22	1	46.00	0	0.00	45.80	1	86	1.15%
2018/05/21	1	45.90	0	0.00	46.10	1	87	1.15%
2018/05/15	1	46.10	0	0.00	46.10	1	83	1.20%
2018/05/14	3	46.45	0	0.00	46.20	3	84	3.56%
2018/05/11	2	45.75	0	0.00	45.65	2	84	2.37%
2018/04/25	1	47.20	1	47.10	47.20	0	81	0.00%
2018/04/23	1	47.70	0	0.00	47.65	1	83	1.20%
2018/04/19	2	47.40	0	0.00	47.55	2	84	2.37%
2018/04/17	2	47.90	0	0.00	47.60	2	85	2.33%
2018/04/12	2	48.00	0	0.00	48.05	2	87	2.29%
2018/04/11	0	0.00	1	47.90	48.10	-1	87	-1.14%
2018/04/03	1	47.85	0	0.00	47.85	1	87	1.14%
2018/03/23	0	0.00	1	47.40	47.55	-1	81	-1.22%
2018/03/20	0	0.00	1	48.00	47.95	-1	78	-1.28%
2018/03/14	0	0.00	2	47.15	47.30	-2	70	-2.86%
2018/03/06	1	45.85	0	0.00	45.95	1	59	1.67%
2018/02/12	0	0.00	1	44.80	44.75	-1	58	-1.71%
2018/02/09	0	0.00	1	44.00	44.20	-1	58	-1.71%
2018/02/05	1	44.60	0	0.00	45.40	1	57	1.74%
2018/01/29	0	0.00	1	45.75	45.95	-1	62	-1.59%
2018/01/25	1	44.85	0	0.00	44.80	1	58	1.70%
2018/01/22	3	45.07	0	0.00	45.05	3	59	5.08%
2018/01/17	0	0.00	4	44.89	45.20	-4	59	-6.68%
2018/01/16	0	0.00	1	44.70	44.70	-1	58	-1.72%
2018/01/15	0	0.00	1	44.50	44.50	-1	57	-1.74%
2018/01/04	6	43.79	0	0.00	43.65	6	53	11.30%