兆勁 (2444)-國泰-板橋券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.10
漲跌
--
漲幅
0.00%
成交量
141張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	11.00	0	0.00	11.10	0.1	396	0.03%
2024/04/22	5	10.85	0	0.00	10.90	5	400	1.25%
2024/04/19	3	10.87	0	0.00	10.85	3	399	0.75%
2024/04/15	1	11.10	0	11.30	11.25	1	415	0.24%
2024/04/12	2	11.30	0	11.30	11.40	2	412	0.49%
2024/04/11	0.2	11.40	1	11.50	11.40	-0.8	411	-0.19%
2024/04/10	0	12.31	0	0.00	11.75	0	408	0.00%
2024/04/09	0	11.59	0	0.00	11.45	0	406	0.00%
2024/04/08	0	11.46	0	0.00	11.35	0	404	0.00%
2024/04/03	0	11.40	0	0.00	11.30	0	404	0.00%
2024/04/02	0	12.13	0	11.85	11.35	0	406	0.00%
2024/03/29	0	12.20	0	0.00	11.65	0	395	0.00%
2024/03/28	0	12.00	1.3	11.92	11.85	-1.3	393	-0.33%
2024/03/27	0	12.10	0	12.00	11.90	0	392	0.00%
2024/03/26	1	11.60	0	0.00	11.55	1	388	0.26%
2024/03/22	0	12.03	0	0.00	11.75	0	370	0.00%
2024/03/21	0	12.35	0	0.00	11.45	0	365	0.00%
2024/03/19	1	11.51	0	0.00	11.65	1	361	0.28%
2024/03/18	0	12.00	0	0.00	11.75	0	357	0.01%
2024/03/12	4	12.64	0	0.00	12.65	4	355	1.12%
2024/03/11	5	12.60	0	0.00	12.65	5	359	1.39%
2024/03/07	0	0.00	0	12.95	12.60	0	360	-0.01%
2024/03/04	0	12.85	1	12.85	12.75	-1	346	-0.29%
2024/02/23	4	12.80	1	12.80	12.75	3	358	0.84%
2024/02/19	0	0.00	1	12.95	12.90	-1	380	-0.26%
2024/02/05	0	0.00	0	12.50	12.35	0	393	-0.01%
2024/01/31	0	12.40	0	0.00	12.25	0	410	0.00%
2024/01/22	0	0.00	0	13.00	12.55	0	412	0.00%
2024/01/19	0.5	12.95	1	12.30	12.70	-0.5	416	-0.12%
2024/01/18	0	13.25	0	0.00	12.25	0	405	0.00%
2024/01/17	0	0.00	1	12.10	12.10	-1	405	-0.25%
2024/01/11	0	0.00	0.1	12.15	12.40	-0.1	401	-0.02%
2024/01/10	5	12.00	0	0.00	12.05	5	397	1.26%
2024/01/08	2	12.50	0	0.00	12.50	2	375	0.53%
2024/01/05	0	12.80	0	0.00	12.65	0	373	0.00%
2023/12/28	0	13.30	1	13.25	13.30	-1	374	-0.26%
2023/12/27	0	13.30	0	0.00	13.20	0	371	0.00%
2023/12/26	0	13.00	0	0.00	13.25	0	371	0.00%
2023/12/21	1	13.05	0	0.00	13.05	1	370	0.27%
2023/12/19	1	13.15	0	0.00	13.15	1	368	0.27%
2023/12/14	0	0.00	8	13.35	13.30	-8	364	-2.20%
2023/12/13	0	13.23	0.2	13.31	13.35	-0.2	361	-0.06%
2023/12/11	3	13.35	0	0.00	13.30	3	362	0.83%
2023/12/07	1	13.55	0	0.00	13.40	1	351	0.28%
2023/12/06	2	14.00	0	0.00	13.95	2	340	0.59%
2023/12/05	2	14.10	0	0.00	14.10	2	336	0.59%
2023/12/04	1	14.20	0	0.00	14.20	1	332	0.30%
2023/12/01	0.2	14.20	0	0.00	14.20	0.2	327	0.07%
2023/11/30	0	0.00	4	14.15	14.10	-4	324	-1.23%
2023/11/27	0	0.00	3	13.75	13.75	-3	316	-0.95%
2023/11/23	1	13.40	1	13.60	13.40	0	298	0.00%
2023/11/22	1	13.55	13	13.52	13.60	-12	295	-4.06%
2023/11/20	1	13.90	0	0.00	13.70	1	283	0.35%
2023/11/17	1	13.90	0	13.90	13.90	1	277	0.36%
2023/11/16	1	13.85	3.8	13.66	13.90	-2.8	271	-1.03%
2023/11/15	3	13.65	8	13.58	13.65	-5	256	-1.95%
2023/11/14	13	13.64	13.1	13.55	13.55	-0.1	249	-0.04%
2023/11/13	1	13.20	0	0.00	12.95	1	229	0.44%
2023/11/10	0.2	13.20	2	13.15	13.20	-1.8	230	-0.78%
2023/11/09	4	13.39	2.2	13.47	13.40	1.8	239	0.75%
2023/11/07	2	12.88	2	12.80	12.90	0	233	0.00%
2023/11/06	5.3	12.88	1	12.85	13.00	4.3	238	1.79%
2023/11/03	2	13.20	0	0.00	13.05	2	247	0.81%
2023/11/02	1.5	12.95	0	0.00	13.10	1.5	250	0.60%
2023/11/01	2.2	12.86	0	0.00	12.85	2.2	252	0.87%
2023/10/31	2	12.95	3	12.95	12.90	-1	256	-0.39%
2023/10/30	2.1	13.18	1	13.25	13.25	1.1	268	0.40%
2023/10/27	0	13.20	21	13.30	13.10	-21	290	-7.23%
2023/10/26	1	12.90	0	0.00	12.85	1	326	0.31%
2023/10/24	1	12.45	2	12.70	12.70	-1	328	-0.30%
2023/10/23	2	12.33	7	12.39	12.50	-5	335	-1.49%
2023/10/19	3	12.40	0	0.00	12.65	3	348	0.86%
2023/10/17	0	12.60	0	0.00	12.60	0	361	0.00%
2023/10/16	0	0.00	5	12.60	12.55	-5	367	-1.36%
2023/10/13	0	12.95	0	0.00	12.70	0	377	0.00%
2023/10/12	1	13.15	0	0.00	13.00	1	397	0.26%
2023/10/11	2	12.78	5	12.85	13.00	-3	420	-0.71%
2023/10/05	1	12.35	1	12.45	12.50	0	483	0.00%
2023/10/04	1	12.15	0	0.00	12.25	1	571	0.17%
2023/09/28	0	0.00	25	12.35	12.35	-25	619	-4.04%
2023/09/26	1	12.45	0	0.00	12.45	1	668	0.15%
2023/09/22	0	12.90	0	0.00	12.70	0	708	0.00%
2023/09/20	0	0.00	0.3	12.95	13.05	-0.3	715	-0.04%
2023/09/15	0.5	13.15	0	0.00	12.95	0.5	742	0.07%
2023/09/14	0	13.20	9	13.05	13.10	-9	744	-1.21%
2023/09/13	0	0.00	1	12.70	12.75	-1	745	-0.13%
2023/09/06	2	12.90	0	0.00	12.95	2	784	0.25%
2023/09/05	0	0.00	2	13.10	13.05	-2	795	-0.25%
2023/09/01	0	0.00	1.4	13.01	13.20	-1.4	826	-0.17%
2023/08/30	0	0.00	7	12.40	12.40	-7	856	-0.82%
2023/08/28	0	0.00	1	12.20	12.20	-1	1,056	-0.09%
2023/08/24	2	12.30	0	0.00	12.40	2	1,080	0.19%
2023/08/23	0	12.30	0	0.00	12.35	0	1,085	0.00%
2023/08/21	2	12.15	0	0.00	12.20	2	1,093	0.18%
2023/08/18	7	12.30	0	0.00	12.10	7	1,094	0.64%
2023/08/16	1	12.10	0	0.00	12.15	1	1,099	0.09%
2023/08/15	1	12.20	0	0.00	12.35	1	1,100	0.09%
2023/08/11	0	0.00	1	13.45	13.20	-1	1,091	-0.09%
2023/08/10	1	13.50	4	13.29	13.30	-3	1,092	-0.27%
2023/08/09	0	0.00	1	13.60	13.70	-1	1,093	-0.09%
2023/08/08	1	13.25	11	13.25	13.25	-10	1,094	-0.91%
2023/08/04	0	0.00	2	13.30	13.20	-2	1,105	-0.18%
2023/08/02	3	13.15	21	13.09	13.10	-18	1,109	-1.62%
2023/08/01	1	13.60	0	0.00	13.55	1	1,098	0.09%
2023/07/31	5	13.44	5	13.99	14.00	0	1,082	0.00%
2023/07/27	0	0.00	6	12.95	12.90	-6	1,046	-0.57%
2023/07/25	2	12.55	1	12.75	12.70	1	1,069	0.09%
2023/07/24	2	12.80	0	0.00	12.75	2	1,069	0.19%
2023/07/19	0	0.00	2	13.45	13.20	-2	1,084	-0.18%
2023/07/18	0	0.00	3	13.48	13.50	-3	1,102	-0.27%
2023/07/14	7	14.00	0	0.00	13.85	7	1,149	0.61%
2023/07/13	1	14.20	3	14.33	14.40	-2	1,151	-0.17%
2023/07/12	13	14.22	10	14.09	14.25	3	1,141	0.27%
2023/07/11	21	14.92	5	15.02	15.05	16	1,110	1.44%
2023/07/10	1	13.55	12	13.46	13.80	-11	1,036	-1.06%
2023/07/05	5	12.62	0	0.00	12.55	5	1,023	0.49%
2023/07/04	5	13.05	0	0.00	13.00	5	1,018	0.49%
2023/07/03	0	0.00	1	12.35	12.90	-1	986	-0.10%
2023/06/30	1	11.75	0	0.00	11.75	1	959	0.10%
2023/06/28	1	11.70	0	0.00	11.75	1	959	0.10%
2023/06/26	0	0.00	5	11.95	11.95	-5	966	-0.52%
2023/06/21	0	11.60	1	11.65	11.70	-1	963	-0.10%
2023/06/20	0	0.00	6	11.65	11.65	-6	974	-0.62%
2023/06/19	0	0.00	2	11.65	11.70	-2	979	-0.20%
2023/06/16	0	0.00	5	11.60	11.70	-5	985	-0.51%
2023/06/14	2	11.60	0	0.00	11.60	2	981	0.20%
2023/06/12	12	11.60	1	11.80	11.55	11	993	1.11%
2023/06/09	0	0.00	3	11.95	12.00	-3	987	-0.30%
2023/06/08	0	0.00	4	12.20	12.05	-4	997	-0.40%
2023/06/07	17	12.17	1	11.70	12.15	16	1,043	1.53%
2023/06/06	0	0.00	6	11.75	11.70	-6	1,055	-0.57%
2023/06/05	13.4	11.36	1	11.45	11.45	12.4	1,081	1.15%
2023/06/02	27	11.56	5	11.56	11.60	22	1,094	2.01%
2023/06/01	4.1	11.09	8	10.94	11.80	-3.9	1,102	-0.35%
2023/05/31	7	10.75	1	10.75	10.75	6	997	0.60%
2023/05/30	0.2	11.90	0	0.00	11.90	0.2	998	0.02%
2023/05/29	0	13.20	0	0.00	13.20	0	1,007	0.00%
2023/05/23	0	0.00	2	15.40	15.40	-2	1,145	-0.17%
2023/05/22	3	15.12	2	15.35	15.40	1	1,174	0.09%
2023/05/19	0	14.85	0	0.00	14.95	0	1,202	0.00%
2023/05/18	2	14.85	0	0.00	14.90	2	1,229	0.16%
2023/05/15	18.2	14.90	2	14.83	14.85	16.2	1,291	1.25%
2023/05/12	5	15.07	0.3	15.20	15.15	4.8	1,311	0.36%
2023/05/11	3	15.55	0	0.00	15.45	3	1,359	0.22%
2023/05/10	0.1	15.80	0	0.00	15.70	0.1	1,367	0.01%
2023/05/05	0	0.00	1	16.10	16.05	-1	1,452	-0.07%
2023/05/04	1	16.25	1	16.25	16.25	0	1,485	0.00%
2023/05/03	1	16.40	1	16.35	16.40	0	1,514	0.00%
2023/04/28	0	0.00	1	16.20	16.40	-1	1,591	-0.06%
2023/04/27	0	0.00	2	15.80	15.90	-2	1,624	-0.12%
2023/04/26	0	0.00	1	15.60	15.70	-1	1,661	-0.06%
2023/04/25	7	15.89	5	16.00	15.70	2	1,720	0.12%
2023/04/21	3	16.40	5	16.60	16.25	-2	1,784	-0.11%
2023/04/20	2	17.18	65	17.13	16.90	-63	1,814	-3.47%
2023/04/19	39	18.01	40	17.61	17.75	-1	1,826	-0.05%
2023/04/18	4.2	17.24	6.3	17.23	17.40	-2.1	1,796	-0.12%
2023/04/17	2	17.15	7	17.06	17.10	-5	1,796	-0.28%
2023/04/14	1	16.70	5.4	16.65	16.70	-4.4	1,809	-0.24%
2023/04/13	0	0.00	1.3	16.72	16.55	-1.3	1,839	-0.07%
2023/04/12	1	17.00	3	16.90	16.95	-2	1,883	-0.11%
2023/04/11	1.4	17.10	0	0.00	17.10	1.4	1,902	0.07%
2023/04/10	1	17.10	2	17.05	17.10	-1	1,930	-0.05%
2023/04/07	2	17.00	0	0.00	16.75	2	1,957	0.10%
2023/03/30	0	0.00	1	16.55	16.60	-1	2,127	-0.05%
2023/03/29	0	16.45	0	0.00	16.35	0	2,225	0.00%
2023/03/28	0	16.85	10	16.65	16.40	-10	2,336	-0.43%
2023/03/27	3	16.70	0	0.00	16.75	3	2,455	0.12%
2023/03/24	16	17.20	2	17.15	16.90	14	2,650	0.53%
2023/03/22	0	0.00	0	17.00	17.00	0	2,963	0.00%
2023/03/21	2	16.80	0	0.00	16.90	2	3,179	0.06%
2023/03/20	2	16.75	1	16.70	16.75	1	3,399	0.03%
2023/03/16	0	0.00	3	16.30	16.05	-3	3,635	-0.08%
2023/03/15	1	16.55	1	16.85	16.55	0	3,631	0.00%
2023/03/14	0	16.93	0	0.00	16.65	0	3,639	0.00%
2023/03/13	20	16.67	6	16.52	16.95	14	3,639	0.38%
2023/03/10	6.1	17.01	40.1	16.98	16.70	-34	3,633	-0.94%
2023/03/09	10	17.96	1	17.75	17.65	9	3,585	0.25%
2023/03/08	38	17.93	8	17.66	18.10	30	3,566	0.84%
2023/03/07	10	18.01	17	17.96	18.00	-7	3,551	-0.20%
2023/03/06	9.1	18.24	33	18.44	18.35	-23.9	3,522	-0.68%
2023/03/03	11	17.59	5	17.52	17.55	6	3,449	0.17%
2023/03/02	22	17.37	3	17.07	17.50	19	3,429	0.55%
2023/03/01	4	16.58	9	16.52	16.85	-5	3,409	-0.15%
2023/02/24	2	17.05	3	17.00	16.90	-1	3,395	-0.03%
2023/02/23	1	17.80	1	17.70	17.60	0	3,365	0.00%
2023/02/22	5	17.61	2	17.40	17.75	3	3,352	0.09%
2023/02/21	36	17.80	1	17.85	18.00	35	3,319	1.05%
2023/02/20	5	17.35	3.2	17.43	17.25	1.8	3,249	0.06%
2023/02/17	0	17.35	5.5	17.12	17.35	-5.5	3,222	-0.17%
2023/02/16	12.1	16.94	1	16.75	17.00	11.1	3,198	0.35%
2023/02/15	3	16.77	1	16.70	16.65	2	3,173	0.06%
2023/02/14	2	16.63	1	16.70	16.75	1	3,157	0.03%
2023/02/13	2	16.43	1	16.60	16.65	1	3,142	0.03%
2023/02/10	1	16.40	23	16.35	16.25	-22	3,124	-0.70%
2023/02/09	10.1	16.73	1	16.65	16.70	9.1	3,100	0.29%
2023/02/07	2	17.35	25	17.48	17.40	-23	3,032	-0.76%
2023/02/06	2	17.95	4	17.80	17.80	-2	3,000	-0.07%
2023/02/03	3	18.52	12	18.45	17.85	-9	2,983	-0.30%
2023/02/02	6	18.72	2	18.60	18.70	4	2,936	0.14%
2023/02/01	2	18.63	3	18.65	18.65	-1	2,899	-0.03%
2023/01/31	46	18.59	8	18.99	18.70	38	2,868	1.32%
2023/01/30	3	18.03	1	18.05	18.20	2	2,795	0.07%
2023/01/17	1	17.90	10	17.96	17.90	-9	2,776	-0.32%
2023/01/16	3	18.13	25	17.94	17.95	-22	2,744	-0.80%
2023/01/13	22	18.01	6	17.85	17.80	16	2,703	0.59%
2023/01/12	6	17.53	5	17.44	17.80	1	2,635	0.04%
2023/01/11	2	16.90	5	17.13	17.45	-3	2,579	-0.12%
2023/01/10	17	17.40	29	16.79	16.85	-12	2,545	-0.47%
2023/01/09	24	17.43	16	17.49	17.75	8	2,492	0.32%
2023/01/05	5	17.02	9	17.14	17.10	-4	2,442	-0.16%
2023/01/04	27	16.81	7	17.05	17.10	20	2,415	0.83%
2023/01/03	3	16.27	8	16.34	16.60	-5	2,393	-0.21%
2022/12/30	12	16.73	67	17.53	16.55	-55	2,356	-2.33%
2022/12/29	51	17.79	10.2	17.89	17.55	40.8	2,300	1.78%
2022/12/28	16	18.06	13	17.99	17.65	3	2,274	0.13%
2022/12/27	10	18.39	14	18.33	18.10	-4	2,234	-0.18%
2022/12/26	9	18.00	6	17.90	17.80	3	2,198	0.14%
2022/12/23	32	18.35	22	18.06	18.00	10	2,164	0.46%
2022/12/22	32	19.13	53	19.21	18.90	-21	2,103	-1.00%
2022/12/21	66	18.59	23	18.78	19.35	43	2,025	2.12%
2022/12/20	25	18.74	24	18.97	18.60	1	1,928	0.05%
2022/12/19	56	18.46	59	18.39	18.75	-3	1,821	-0.16%
2022/12/16	60	19.32	117.2	19.11	19.20	-57.2	1,694	-3.37%	大賣/
2022/12/15	113	19.13	30.7	19.54	20.90	82.3	1,494	5.51%	大買/
2022/12/14	16	18.46	44	18.49	19.00	-28	1,294	-2.16%
2022/12/13	44.8	18.75	36.3	18.72	19.15	8.5	1,159	0.74%
2022/12/12	35	16.87	38.9	17.55	17.80	-3.9	939	-0.42%
2022/12/09	28	15.80	21	15.76	16.20	7	715	0.98%
2022/12/08	24	14.81	99.4	14.94	15.00	-75.4	569	-13.25%
2022/12/06	0	14.20	0	0.00	14.15	0	479	0.00%
2022/12/05	5	14.20	7	14.54	14.30	-2	466	-0.43%
2022/12/02	0	0.00	1	14.15	14.20	-1	471	-0.21%
2022/12/01	5	14.00	0	0.00	13.95	5	463	1.08%
2022/11/30	37	13.96	2	14.10	13.85	35	470	7.44%
2022/11/28	2	13.60	1	13.45	13.55	1	439	0.23%
2022/11/25	0	0.00	2	13.20	13.30	-2	446	-0.45%
2022/11/24	0	0.00	8	13.00	12.95	-8	453	-1.76%
2022/11/22	0	0.00	2	12.93	12.90	-2	500	-0.40%
2022/11/21	1	12.90	0	0.00	12.85	1	526	0.19%
2022/11/17	0.3	13.20	0	0.00	13.15	0.3	567	0.05%
2022/11/16	0	0.00	1	13.15	13.05	-1	584	-0.17%
2022/11/15	1	13.10	0	0.00	13.05	1	598	0.17%
2022/11/14	0	0.00	10	13.20	13.20	-10	646	-1.55%
2022/11/11	0	0.00	1	13.00	12.85	-1	717	-0.14%
2022/11/10	1	12.75	0	0.00	12.75	1	745	0.13%
2022/11/09	10	12.95	17	12.89	13.00	-7	773	-0.91%
2022/11/08	26	13.27	7	13.06	13.15	19	813	2.34%
2022/11/07	7	12.76	0	0.00	12.80	7	886	0.79%
2022/11/03	1	12.20	0	0.00	12.30	1	1,045	0.10%
2022/11/02	9	12.20	1	12.30	12.50	8	1,137	0.70%
2022/11/01	5	12.00	3	12.05	12.00	2	1,200	0.17%
2022/10/31	3	11.88	0	0.00	11.85	3	1,269	0.24%
2022/10/28	10	11.85	10	11.85	11.80	0	1,279	0.00%
2022/10/27	0	0.00	1	12.00	12.00	-1	1,288	-0.08%
2022/10/26	5	11.30	15	11.58	11.55	-10	1,305	-0.77%
2022/10/25	31	12.06	0	0.00	11.90	31	1,344	2.30%
2022/10/24	0	0.00	2	12.10	12.10	-2	1,344	-0.15%
2022/10/21	0.1	11.20	0	0.00	11.00	0.1	1,361	0.01%
2022/10/19	1	11.35	0	0.00	11.25	1	1,377	0.07%
2022/10/13	3.1	10.85	4	10.90	10.70	-0.9	1,373	-0.07%
2022/10/11	0	12.95	1	11.40	11.25	-1	1,365	-0.07%
2022/10/07	0	0.00	3	11.85	11.80	-3	1,360	-0.22%
2022/10/06	5	11.67	0	0.00	11.65	5	1,357	0.37%
2022/10/03	0	0.00	2	11.45	11.60	-2	1,354	-0.15%
2022/09/28	1.1	11.21	0	0.00	11.15	1.1	1,362	0.08%
2022/09/26	0.1	12.10	0	0.00	11.75	0.1	1,350	0.01%
2022/09/23	0	0.00	3	12.52	12.30	-3	1,348	-0.22%
2022/09/22	0	13.00	1	12.70	12.70	-1	1,349	-0.07%
2022/09/19	0.1	13.00	0	0.00	12.90	0.1	1,356	0.00%
2022/09/16	0	0.00	0	13.20	13.15	0	1,355	0.00%
2022/09/15	0	0.00	1	13.60	13.50	-1	1,353	-0.07%
2022/09/14	0.1	13.25	1	13.15	13.05	-0.9	1,351	-0.07%
2022/09/13	2	13.35	0	0.00	13.25	2	1,351	0.15%
2022/09/12	1	13.25	0	0.00	13.35	1	1,378	0.07%
2022/09/07	0	0.00	12	12.85	12.85	-12	1,481	-0.81%
2022/09/06	3.1	12.91	0	0.00	13.10	3.1	1,483	0.21%
2022/09/05	0	0.00	1	13.85	13.60	-1	1,476	-0.07%
2022/09/02	0	0.00	6	13.97	14.00	-6	1,477	-0.41%
2022/09/01	0	0.00	5	14.30	14.00	-5	1,479	-0.34%
2022/08/31	1	14.20	10	14.32	14.45	-9	1,468	-0.61%
2022/08/30	3	14.55	0	0.00	14.50	3	1,481	0.20%
2022/08/26	1	14.15	0	0.00	14.35	1	1,462	0.07%
2022/08/25	0	0.00	2	13.75	13.70	-2	1,477	-0.14%
2022/08/24	3	13.85	0	0.00	13.65	3	1,499	0.20%
2022/08/23	1	14.25	2	14.25	14.15	-1	1,465	-0.07%
2022/08/22	19	14.77	30	14.60	14.60	-11	1,447	-0.76%
2022/08/19	9	15.04	4	15.04	15.00	5	1,434	0.35%
2022/08/18	41	14.97	25.1	14.79	15.50	15.9	1,384	1.15%
2022/08/17	5	14.05	12	14.28	14.15	-7	1,305	-0.54%
2022/08/16	12	14.73	15	15.04	14.55	-3	1,283	-0.23%
2022/08/15	7	14.99	14	15.08	14.85	-7	1,267	-0.55%
2022/08/12	3	15.20	5	14.85	15.35	-2	1,242	-0.16%
2022/08/11	15	14.99	4	14.91	14.90	11	1,172	0.94%
2022/08/10	7	15.32	14	15.25	15.35	-7	1,125	-0.62%
2022/08/09	13	14.70	12	15.39	15.30	1	1,039	0.10%
2022/08/08	2	14.75	21	14.70	14.80	-19	956	-1.99%
2022/08/05	14	14.30	84.1	14.02	14.30	-70.1	929	-7.54%
2022/08/03	2	12.75	5	12.55	12.65	-3	860	-0.35%
2022/08/02	25.1	12.99	0	0.00	13.15	25.1	847	2.96%
2022/08/01	19	13.93	17	13.88	13.55	2	828	0.24%
2022/07/26	2	11.43	0	0.00	11.25	2	725	0.28%
2022/07/19	0	0.00	70	11.45	11.55	-70	722	-9.69%
2022/07/14	0	0.00	0	11.40	11.35	0	726	0.00%
2022/07/13	0	0.00	2	11.40	11.30	-2	726	-0.28%
2022/07/08	0	0.00	2	11.95	11.80	-2	721	-0.28%
2022/07/07	4	11.30	0	0.00	11.90	4	718	0.56%
2022/07/01	6	12.04	0	0.00	11.80	6	751	0.80%
2022/06/30	20	12.40	0	0.00	12.40	20	753	2.65%
2022/06/27	1	12.60	2	12.68	12.65	-1	738	-0.14%
2022/06/24	1	12.40	0	0.00	12.40	1	730	0.14%
2022/06/23	2.2	12.17	0	0.00	12.10	2.2	726	0.30%
2022/06/22	1	12.30	0	0.00	12.15	1	721	0.14%
2022/06/21	0	0.00	1	12.70	12.70	-1	710	-0.14%
2022/06/20	8	12.62	1	12.25	12.20	7	701	1.00%
2022/06/17	3	13.47	14	13.43	13.45	-11	669	-1.64%
2022/06/16	24	13.17	2	13.75	13.75	22	628	3.50%
2022/06/15	0	0.00	15	12.32	12.50	-15	550	-2.72%
2022/06/14	10	11.99	0	12.20	12.30	10	541	1.85%
2022/06/13	5	12.25	0	0.00	12.25	5	530	0.94%
2022/06/08	17	13.08	2	13.30	12.85	15	511	2.93%
2022/06/07	21	13.80	0	0.00	13.70	21	484	4.33%
2022/06/06	36	13.82	2	13.98	13.90	34	477	7.13%
2022/06/02	4	13.99	2	14.03	13.85	2	457	0.44%
2022/06/01	2	13.90	15	13.56	13.90	-13	419	-3.10%
2022/05/31	4	12.60	0	0.00	12.65	4	382	1.05%
2022/05/30	0	0.00	0	12.55	12.80	0	381	-0.01%
2022/05/27	10	12.20	0	0.00	12.70	10	379	2.63%
2022/05/26	0	0.00	5	12.60	12.40	-5	375	-1.33%
2022/05/24	10	13.00	5	12.95	12.65	5	373	1.34%
2022/05/23	14	13.16	19	13.24	13.25	-5	362	-1.38%
2022/05/20	22	13.34	4	13.30	13.35	18	349	5.15%
2022/05/19	0	0.00	11	12.79	12.90	-11	325	-3.38%
2022/05/18	10	12.81	2	12.73	12.95	8	311	2.57%
2022/05/17	5	12.50	0	0.00	12.10	5	289	1.73%
2022/05/16	4	12.09	39	12.04	12.10	-35	280	-12.50%
2022/05/13	31	12.32	3.3	12.61	12.55	27.7	265	10.43%
2022/05/06	0	0.00	1	11.00	11.00	-1	217	-0.46%
2022/05/05	1	11.20	0	0.00	11.15	1	218	0.46%
2022/04/15	0	12.00	1	11.75	11.80	-1	263	-0.38%
2022/04/11	0	0.00	8	12.14	12.10	-8	307	-2.60%
2022/04/08	0	0.00	7	12.65	12.65	-7	319	-2.19%
2022/04/07	16	12.82	6	12.70	12.90	10	318	3.14%
2022/04/06	6	11.78	1	11.35	12.40	5	294	1.70%
2022/04/01	0	0.00	3	11.20	11.30	-3	290	-1.03%
2022/03/31	1	11.20	0	0.00	11.30	1	301	0.33%
2022/03/25	1	11.55	0	0.00	11.50	1	397	0.25%
2022/03/24	0.1	11.50	0	0.00	11.60	0.1	463	0.02%
2022/03/22	5	11.56	0	0.00	11.55	5	532	0.94%
2022/03/21	0	11.65	1	11.60	11.60	-1	535	-0.19%
2022/03/17	0	0.00	1	11.10	11.25	-1	573	-0.17%
2022/03/10	0	0.00	1	11.50	11.35	-1	749	-0.13%
2022/03/09	6	11.37	2	11.58	11.20	4	748	0.53%
2022/03/08	3	11.12	0	0.00	10.90	3	750	0.40%
2022/03/07	1	11.55	0	0.00	11.55	1	749	0.13%
2022/03/04	3	11.83	0	0.00	11.95	3	749	0.40%
2022/03/01	5	11.90	1	11.95	11.90	4	758	0.53%
2022/02/25	1	11.55	0	0.00	11.80	1	759	0.13%
2022/02/24	1	12.10	0	0.00	11.80	1	760	0.13%
2022/02/21	0	0.00	1	12.60	12.60	-1	770	-0.13%
2022/02/17	0	0.00	1	12.45	12.25	-1	783	-0.13%
2022/02/16	0	0.00	7	12.26	12.40	-7	797	-0.88%
2022/02/15	5	12.09	0	0.00	12.05	5	822	0.61%
2022/02/14	1	12.10	0	0.00	12.20	1	850	0.12%
2022/02/11	0	0.00	1	12.55	12.45	-1	860	-0.12%
2022/01/26	1	11.80	0	0.00	12.00	1	933	0.11%
2022/01/20	0	0.00	0.1	12.75	12.85	-0.1	926	-0.01%
2022/01/19	0	0.00	1	12.50	12.60	-1	924	-0.11%
2022/01/18	3	12.27	0.1	12.50	12.55	3	922	0.32%
2022/01/17	0.3	12.45	1	12.60	12.55	-0.7	917	-0.07%
2022/01/14	2.1	12.02	1	12.10	12.10	1.1	914	0.11%
2022/01/12	1	12.45	0	0.00	12.40	1	906	0.11%
2022/01/11	1.1	12.40	0	0.00	12.35	1.1	902	0.12%
2022/01/10	3	12.82	0	0.00	12.75	3	890	0.34%
2022/01/07	8	13.12	2	13.18	13.00	6	885	0.68%
2022/01/05	0	0.00	2	14.15	13.80	-2	863	-0.23%
2022/01/04	4	13.63	0	0.00	13.55	4	852	0.47%
2022/01/03	3	14.10	1.1	13.97	14.00	2	835	0.23%
2021/12/30	6	14.50	0	0.00	14.40	6	820	0.73%
2021/12/29	1	14.70	2	14.68	14.60	-1	811	-0.12%
2021/12/28	1	14.70	0	0.00	14.55	1	804	0.12%
2021/12/27	2	14.50	3	14.73	14.70	-1	798	-0.13%
2021/12/24	9	14.61	0	0.00	14.55	9	787	1.14%
2021/12/23	9	14.86	4	14.79	14.85	5	770	0.65%
2021/12/22	2	15.08	0.1	15.05	15.05	1.9	742	0.25%
2021/12/21	2.1	15.03	1	15.05	15.25	1.1	728	0.15%
2021/12/20	3.1	15.56	8	15.14	15.30	-4.9	695	-0.70%
2021/12/17	4	14.36	4.3	14.48	14.70	-0.3	628	-0.05%
2021/12/16	1	13.90	0	0.00	14.00	1	579	0.17%
2021/12/15	1	13.45	0	0.00	13.75	1	558	0.18%
2021/12/14	8	13.72	2	13.70	13.45	6	554	1.08%
2021/12/13	5	14.00	8	13.97	14.10	-3	534	-0.56%
2021/12/10	3	13.83	1	13.85	13.75	2	514	0.39%
2021/12/09	7.5	14.04	8	13.86	14.10	-0.6	500	-0.11%
2021/12/08	19	13.54	8	13.49	14.10	11	453	2.42%
2021/12/07	7	12.89	0	0.00	12.95	7	377	1.85%
2021/12/06	2	11.85	0	0.00	11.80	2	341	0.59%
2021/12/03	2	11.85	0	0.00	12.00	2	338	0.59%
2021/12/02	2	11.85	0	0.00	11.85	2	337	0.59%
2021/12/01	0	0.00	1	12.20	12.10	-1	335	-0.30%
2021/11/30	5	11.85	1	12.00	11.85	4	331	1.21%
2021/11/29	6	11.91	0	0.00	11.75	6	329	1.82%
2021/11/26	5	12.00	1	12.00	12.00	4	327	1.22%
2021/11/25	1	12.10	1	12.30	12.30	0	323	0.00%
2021/11/24	0	0.00	1	12.00	12.10	-1	320	-0.31%
2021/11/23	9	12.05	0	0.00	12.05	9	320	2.81%
2021/11/22	8	12.21	4	12.34	12.15	4	318	1.26%
2021/11/19	2	12.15	3	12.40	12.20	-1	316	-0.32%
2021/11/18	2	12.13	1	12.20	12.30	1	311	0.32%
2021/11/17	1	12.45	1	12.40	12.50	0	302	0.00%
2021/11/16	0	0.00	1	12.85	12.80	-1	292	-0.34%
2021/11/15	5	12.80	1	12.95	12.80	4	288	1.39%
2021/11/12	4	13.30	5	13.36	13.30	-1	279	-0.36%
2021/11/11	1	12.95	2	12.85	13.05	-1	256	-0.39%
2021/11/10	5	12.14	2	12.10	12.40	3	233	1.28%
2021/11/09	2	11.93	0	0.00	11.90	2	226	0.88%
2021/11/08	5	12.22	7	12.20	12.15	-2	216	-0.92%
2021/11/05	8	12.03	5	11.97	12.25	3	191	1.56%
2021/11/04	0	0.00	2	11.23	11.15	-2	157	-1.27%
2021/11/02	0	0.00	1	11.00	11.00	-1	154	-0.65%
2021/10/27	0	0.00	1	11.15	11.15	-1	153	-0.65%
2021/10/25	0	0.00	1	10.55	10.50	-1	146	-0.68%
2021/10/22	0	0.00	1	10.70	10.70	-1	149	-0.67%
2021/10/21	3	10.65	0	0.00	10.70	3	152	1.96%
2021/10/19	0	0.00	1	10.40	10.40	-1	164	-0.61%
2021/10/05	0	10.30	0	0.00	10.35	0	203	0.00%
2021/10/04	0	0.00	1	10.15	10.30	-1	204	-0.49%
2021/09/29	0	0.00	1	11.00	10.80	-1	214	-0.47%
2021/09/23	0	10.80	0	0.00	10.85	0	255	0.00%
2021/09/22	0	0.00	1	10.95	10.95	-1	260	-0.38%
2021/09/14	1	11.10	0	0.00	11.00	1	272	0.37%
2021/09/13	1	10.85	0	0.00	11.15	1	275	0.36%
2021/09/09	0	10.80	0	0.00	10.75	0	284	0.00%
2021/09/08	0	11.00	0	0.00	10.80	0	285	0.01%
2021/08/19	1	10.90	0	0.00	10.90	1	314	0.32%
2021/08/13	2	10.93	0	0.00	10.65	2	314	0.64%
2021/08/11	3	11.07	7	11.10	11.00	-4	317	-1.26%
2021/08/09	0	0.00	6	11.40	11.35	-6	334	-1.79%
2021/08/05	3	11.50	0	0.00	11.55	3	360	0.83%
2021/08/04	4	11.55	0	0.00	11.65	4	378	1.06%
2021/08/03	0	0.00	10	11.50	11.50	-10	392	-2.55%
2021/07/28	0	0.00	5	11.45	11.65	-5	415	-1.20%
2021/07/27	1	11.85	0	0.00	11.75	1	433	0.23%
2021/07/26	0	0.00	2	12.10	12.00	-2	448	-0.45%
2021/07/23	4	12.01	3	12.20	11.90	1	453	0.22%
2021/07/22	1	11.50	6.2	11.76	12.20	-5.2	452	-1.15%
2021/07/21	1	11.35	1	11.45	11.40	0	450	0.00%
2021/07/20	2	11.30	0	0.00	11.35	2	461	0.43%
2021/07/19	0	0.00	8	11.50	11.40	-8	467	-1.71%
2021/07/16	4	11.38	0	0.00	11.40	4	504	0.79%
2021/07/15	5	11.40	0	0.00	11.45	5	547	0.91%
2021/07/14	3	11.28	0	0.00	11.20	3	604	0.50%
2021/07/13	2	11.43	0	0.00	11.45	2	619	0.32%
2021/07/12	3	11.58	0	0.00	11.55	3	639	0.47%
2021/07/09	5	11.80	0	0.00	11.65	5	658	0.76%
2021/07/08	6	11.88	0	0.00	11.95	6	694	0.86%
2021/07/01	1	11.45	1	11.45	11.40	0	993	0.00%
2021/06/28	1	11.70	0	0.00	11.75	1	1,048	0.10%
2021/06/25	1	11.90	0	0.00	11.90	1	1,064	0.09%
2021/06/09	1	12.40	0	0.00	12.80	1	1,159	0.09%
2021/06/02	1	12.50	0	0.00	12.40	1	1,207	0.08%
2021/05/31	1	12.25	0	0.00	12.60	1	1,204	0.08%
2021/05/28	2	12.20	0	0.00	12.15	2	1,207	0.17%
2021/05/27	5	12.09	0	0.00	12.15	5	1,230	0.41%
2021/05/26	1	12.20	0	0.00	12.15	1	1,279	0.08%
2021/05/18	0	0.00	1	12.10	12.10	-1	1,324	-0.08%
2021/05/17	1	11.10	0	0.00	11.10	1	1,314	0.08%
2021/05/14	7	12.20	0	0.00	12.30	7	1,308	0.53%
2021/05/13	1	12.25	0.3	12.50	12.25	0.7	1,301	0.05%
2021/05/11	1	14.45	3	14.78	14.30	-2	1,270	-0.16%
2021/05/07	1	15.15	0	0.00	15.35	1	1,261	0.08%
2021/05/06	1	14.70	0	0.00	14.70	1	1,270	0.08%
2021/05/05	0.3	14.75	1	14.90	14.75	-0.7	1,269	-0.05%
2021/05/04	0	14.50	5	14.30	14.70	-5	1,270	-0.39%
2021/05/03	0	0.00	3	15.50	15.25	-3	1,258	-0.24%
2021/04/29	0	0.00	0	16.50	16.00	0	1,248	0.00%
2021/04/28	0	0.00	5	16.15	16.20	-5	1,253	-0.40%
2021/04/27	2	16.10	0	0.00	16.10	2	1,280	0.16%
2021/04/26	4	16.44	3	16.30	16.20	1	1,287	0.08%
2021/04/23	0	0.00	2	16.23	16.30	-2	1,304	-0.15%
2021/04/22	12	16.36	8	16.38	16.00	4	1,344	0.30%
2021/04/21	17	17.04	5	16.92	16.90	12	1,409	0.85%
2021/04/20	0	0.00	6	16.86	17.20	-6	1,451	-0.41%
2021/04/19	2	16.15	9	16.15	16.15	-7	1,460	-0.48%
2021/04/16	1	16.45	1	16.20	16.35	0	1,460	0.00%
2021/04/15	0	0.00	3	16.22	16.45	-3	1,443	-0.21%
2021/04/14	9	16.01	2	15.63	15.70	7	1,438	0.49%
2021/04/13	13.1	16.55	4	16.31	16.20	9.1	1,412	0.64%
2021/04/12	7.2	16.19	6.1	16.13	16.30	1.1	1,377	0.08%
2021/04/09	1	15.20	1	15.60	15.55	0	1,321	0.00%
2021/04/08	9	15.47	2	15.85	15.00	7	1,292	0.54%
2021/04/07	12	15.73	8.1	15.43	15.75	3.9	1,202	0.32%
2021/04/06	4	14.70	0	0.00	14.40	4	1,129	0.35%
2021/04/01	14	15.03	20	15.26	14.75	-6	1,112	-0.54%
2021/03/31	1	15.45	0	0.00	15.45	1	1,061	0.09%
2021/03/30	5	15.50	0	0.00	15.50	5	1,059	0.47%
2021/03/29	0	0.00	4	16.10	15.95	-4	1,040	-0.38%
2021/03/26	1	15.85	0	15.55	15.90	1	1,036	0.10%
2021/03/25	0	0.00	2	16.20	16.10	-2	1,018	-0.20%
2021/03/24	2	16.70	3	16.65	16.75	-1	1,004	-0.10%
2021/03/23	4	16.13	1	16.20	16.05	3	986	0.30%
2021/03/17	5	16.15	2	16.20	15.85	3	978	0.31%
2021/03/15	3	15.97	0	0.00	15.95	3	973	0.31%
2021/03/12	0	0.00	14	15.84	15.95	-14	968	-1.45%
2021/03/11	2	15.05	2	15.00	15.50	0	956	0.00%
2021/03/10	2	15.23	0	0.00	15.05	2	954	0.21%
2021/03/09	3	14.70	0	0.00	15.15	3	951	0.32%
2021/03/08	5	15.30	0	0.00	15.15	5	954	0.52%
2021/03/05	2	15.65	2	15.90	15.80	0	952	0.00%
2021/03/04	0	0.00	0.3	15.20	15.80	-0.3	954	-0.03%
2021/03/03	1	15.25	1	16.00	16.00	0	954	0.00%
2021/03/02	12	16.13	3	16.15	15.85	9	952	0.95%
2021/02/26	6	16.85	0	0.00	17.00	6	937	0.64%
2021/02/25	0	0.00	2	15.28	16.40	-2	890	-0.22%
2021/02/24	0	0.00	5	14.85	14.95	-5	869	-0.58%
2021/02/23	7	14.51	4	14.75	14.40	3	865	0.35%
2021/02/22	0	15.45	0	0.00	14.75	0	848	0.00%
2021/02/19	0	0.00	5	14.75	14.85	-5	839	-0.60%
2021/02/18	0	0.00	5	14.70	14.80	-5	841	-0.59%
2021/02/05	5	14.18	0.3	14.10	14.10	4.7	840	0.56%
2021/02/04	5	14.39	0	0.00	14.30	5	838	0.60%
2021/01/29	0	0.00	1	14.80	14.60	-1	833	-0.12%
2021/01/28	2	14.80	0	0.00	14.90	2	827	0.24%
2021/01/27	7	15.15	3	15.27	15.20	4	811	0.49%
2021/01/25	3	15.40	0	0.00	15.60	3	811	0.37%
2021/01/22	1	15.40	1	15.05	15.25	0	805	0.00%
2021/01/21	0	0.00	2	14.90	14.75	-2	803	-0.25%
2021/01/20	0	0.00	6	15.65	15.05	-6	800	-0.75%
2021/01/19	0	0.00	1	16.80	16.60	-1	768	-0.13%
2021/01/18	3	16.82	6	16.88	16.95	-3	766	-0.39%
2021/01/15	14	18.64	1	19.00	18.00	13	738	1.76%
2021/01/14	14	19.15	3	19.03	19.00	11	695	1.58%
2021/01/13	3	17.53	4	17.98	18.30	-1	594	-0.17%
2021/01/12	4	15.63	4	16.65	16.65	0	514	0.00%
2021/01/11	0	0.00	5	15.00	15.15	-5	453	-1.10%
2021/01/08	0	0.00	0.3	14.20	14.60	-0.3	447	-0.08%
2021/01/05	7	14.72	1	15.00	14.95	6	429	1.40%
2021/01/04	4	14.83	0	0.00	14.70	4	417	0.96%
2020/12/29	1	13.85	0	0.00	13.90	1	407	0.25%
2020/12/24	1	13.90	0	0.00	14.00	1	405	0.25%
2020/12/16	3	14.00	0	0.00	14.05	3	411	0.73%
2020/12/11	0	14.50	0	0.00	14.20	0	405	0.00%
2020/12/08	0	0.00	5	14.28	14.45	-5	412	-1.21%
2020/12/02	5	15.00	0	0.00	15.05	5	415	1.20%
2020/11/30	0	0.00	2	14.75	14.75	-2	415	-0.48%
2020/11/27	2	14.55	0	0.00	14.65	2	415	0.48%
2020/10/30	0	0.00	1	14.60	14.60	-1	439	-0.23%
2020/10/21	0	0.00	2	15.00	15.00	-2	414	-0.48%
2020/10/19	0	0.00	5	15.35	15.35	-5	411	-1.22%
2020/10/16	0	0.00	1	15.50	15.50	-1	404	-0.25%
2020/10/14	1	15.10	6	15.19	15.25	-5	391	-1.28%
2020/10/13	0	0.00	2	15.10	15.10	-2	388	-0.51%
2020/10/12	2	14.90	10	15.12	15.05	-8	388	-2.06%
2020/10/08	2	14.93	0	0.00	15.10	2	388	0.51%
2020/10/07	0	0.00	2	15.15	15.05	-2	384	-0.52%
2020/09/30	1	13.85	0	0.00	14.30	1	415	0.24%
2020/09/28	1	13.70	0	0.00	13.80	1	423	0.24%
2020/09/22	4	14.23	0	0.00	14.30	4	428	0.93%
2020/09/21	5	14.33	2	14.40	14.40	3	429	0.70%
2020/09/11	0	0.00	9	15.00	14.65	-9	452	-1.99%
2020/09/10	5	15.03	5.2	15.15	15.15	-0.2	449	-0.04%
2020/09/09	4	14.99	5	15.20	15.20	-1	451	-0.22%
2020/09/08	3	15.08	7	15.24	15.30	-4	454	-0.88%
2020/09/07	0	0.00	1	15.35	15.35	-1	451	-0.22%
2020/09/03	4	15.00	1	15.15	15.15	3	447	0.67%
2020/09/02	1	14.45	0.2	14.60	14.60	0.8	443	0.18%
2020/09/01	2	14.30	0	0.00	14.50	2	447	0.45%
2020/08/24	2	14.08	0	0.00	14.15	2	471	0.42%
2020/08/21	2	14.00	0	0.00	14.20	2	471	0.42%
2020/08/20	1	13.85	0	0.00	14.20	1	471	0.21%
2020/08/19	2	14.08	0	0.00	14.05	2	462	0.43%
2020/08/18	0	0.00	1	14.50	14.20	-1	479	-0.21%
2020/08/17	1	14.10	1	14.25	14.30	0	514	0.00%
2020/08/12	2	14.25	0	0.00	14.40	2	622	0.32%
2020/08/10	1	14.50	0	0.00	14.75	1	673	0.15%
2020/08/06	0	0.00	6	14.45	14.40	-6	727	-0.82%
2020/08/04	2	14.40	0	0.00	14.50	2	775	0.26%
2020/08/03	4	14.36	0	0.00	14.50	4	798	0.50%
2020/07/31	3	14.33	0	0.00	14.55	3	820	0.37%
2020/07/30	1	14.35	0	0.00	14.45	1	846	0.12%
2020/07/23	1	14.80	0	0.00	14.95	1	940	0.11%
2020/07/20	1	14.80	0	0.00	14.85	1	1,011	0.10%
2020/07/16	3	15.05	0	0.00	15.00	3	1,040	0.29%
2020/07/07	0	0.00	2	15.50	15.30	-2	1,105	-0.18%
2020/06/22	0	0.00	10	15.30	15.30	-10	1,247	-0.80%
2020/06/19	0	0.00	10	14.85	14.90	-10	1,246	-0.80%
2020/06/15	10	14.75	0	0.00	14.65	10	1,306	0.77%
2020/06/12	1	14.65	0	0.00	15.00	1	1,328	0.08%
2020/06/10	1	15.35	0	0.00	15.40	1	1,378	0.07%
2020/06/08	1	15.80	0	0.00	15.90	1	1,411	0.07%
2020/06/01	10	14.75	1	14.90	14.90	9	1,400	0.64%
2020/05/27	1	14.75	0	0.00	14.90	1	1,393	0.07%
2020/05/19	0	0.00	1	16.70	16.55	-1	1,266	-0.08%
2020/05/18	1	16.70	0	0.00	16.65	1	1,229	0.08%
2020/05/15	0	0.00	1	16.50	16.50	-1	1,200	-0.08%
2020/05/12	1	16.55	0	0.00	16.85	1	1,118	0.09%
2020/05/08	1	17.05	0	0.00	17.10	1	1,076	0.09%
2020/05/06	3	16.60	0	0.00	16.90	3	1,041	0.29%
2020/04/29	0	0.00	10	15.84	15.75	-10	975	-1.02%
2020/04/24	0	0.00	3	14.98	15.10	-3	913	-0.33%
2020/04/21	3	14.70	8	15.31	14.80	-5	872	-0.57%
2020/04/20	2	15.00	24	14.89	15.00	-22	855	-2.57%
2020/04/17	30	15.68	5	15.65	15.30	25	850	2.94%
2020/04/16	10	15.85	0	0.00	15.60	10	830	1.20%
2020/04/15	5	15.20	1	15.30	15.75	4	834	0.48%
2020/04/13	1	14.80	0	0.00	15.10	1	856	0.12%
2020/04/08	1	14.35	0	0.00	14.80	1	976	0.10%
2020/04/01	0	0.00	2	13.90	14.10	-2	1,095	-0.18%
2020/03/30	2	14.03	0	0.00	14.10	2	1,171	0.17%
2020/03/25	0	0.00	3	13.32	13.25	-3	1,262	-0.24%
2020/03/24	3	13.10	0	0.00	13.20	3	1,300	0.23%
2020/03/23	0	0.00	1	12.70	13.15	-1	1,312	-0.08%
2020/03/20	1	12.40	5	13.30	13.30	-4	1,370	-0.29%
2020/03/13	0	0.00	27	15.20	15.20	-27	1,570	-1.72%
2020/03/11	1	16.80	10	17.00	17.15	-9	1,710	-0.53%
2020/03/10	0	0.00	5	16.75	17.35	-5	1,787	-0.28%
2020/03/09	1	17.75	0	0.00	17.50	1	1,865	0.05%
2020/03/06	3	18.05	0	0.00	18.20	3	1,933	0.16%
2020/03/05	2	18.30	0	0.00	18.35	2	2,017	0.10%
2020/03/04	0	0.00	3	18.48	18.50	-3	2,101	-0.14%
2020/02/27	0	0.00	4	18.20	18.50	-4	2,344	-0.17%
2020/02/25	2	19.10	0	0.00	19.25	2	2,504	0.08%
2020/02/12	2	19.95	0	0.00	20.15	2	3,332	0.06%
2020/02/06	0	0.00	1	19.50	19.90	-1	3,627	-0.03%
2020/02/05	0	0.00	1	18.55	18.95	-1	3,695	-0.03%
2020/02/04	0	0.00	1	17.70	18.30	-1	3,767	-0.03%
2020/01/31	1	18.15	5	18.50	18.50	-4	3,887	-0.10%
2020/01/30	0	0.00	3	18.25	18.50	-3	3,981	-0.08%
2020/01/20	1	19.65	1	19.65	19.70	0	4,112	0.00%
2020/01/14	1	19.45	0	0.00	19.75	1	4,493	0.02%
2020/01/13	2	19.75	0	0.00	19.85	2	4,563	0.04%
2020/01/09	0	0.00	1	19.35	19.80	-1	4,693	-0.02%
2020/01/08	4	18.84	0	0.00	18.90	4	4,743	0.08%
2020/01/06	10	21.00	0	0.00	20.20	10	4,802	0.21%
2019/12/31	1	22.20	0	0.00	22.35	1	4,802	0.02%
2019/12/30	2	22.30	0	0.00	22.30	2	4,799	0.04%
2019/12/26	1	22.10	2	22.05	22.20	-1	4,764	-0.02%
2019/12/25	0	0.00	1	22.10	22.10	-1	4,754	-0.02%
2019/12/23	2	21.65	0	0.00	21.75	2	4,723	0.04%
2019/12/12	10	21.53	0	0.00	21.70	10	4,704	0.21%
2019/12/11	5	21.90	0	0.00	21.90	5	4,667	0.11%
2019/12/10	0	0.00	2	22.05	22.30	-2	4,622	-0.04%
2019/12/09	10	22.15	0	0.00	22.60	10	4,547	0.22%
2019/12/06	2	22.60	10	22.60	22.60	-8	4,475	-0.18%
2019/12/05	0	0.00	2	22.55	22.60	-2	4,403	-0.05%
2019/12/04	0	0.00	6	22.30	22.25	-6	4,351	-0.14%
2019/12/03	7	22.38	0	0.00	22.30	7	4,296	0.16%
2019/12/02	0	0.00	6	22.43	22.10	-6	4,267	-0.14%
2019/11/29	2	22.45	0	0.00	22.70	2	4,206	0.05%
2019/11/28	1	22.45	1	22.60	22.55	0	4,154	0.00%
2019/11/27	4	22.53	1	22.60	22.45	3	4,095	0.07%
2019/11/26	0	0.00	1	22.70	22.25	-1	4,030	-0.02%
2019/11/25	0	0.00	1	22.55	22.55	-1	3,961	-0.03%
2019/11/22	0	0.00	17	22.62	22.40	-17	3,896	-0.44%
2019/11/21	4	22.84	5	23.03	22.70	-1	3,814	-0.03%
2019/11/20	1	22.60	4	23.14	23.40	-3	3,726	-0.08%
2019/11/19	2	23.25	0	0.00	22.80	2	3,637	0.05%
2019/11/18	1	23.05	27	23.02	23.60	-26	3,557	-0.73%
2019/11/15	1	23.05	1	23.20	23.50	0	3,476	0.00%
2019/11/14	29	23.40	3	23.15	23.00	26	3,384	0.77%
2019/11/13	14	23.95	6	23.83	24.00	8	3,324	0.24%
2019/11/12	1	23.35	5	23.20	23.60	-4	3,222	-0.12%
2019/11/11	1	22.65	2	22.80	23.00	-1	3,125	-0.03%
2019/11/08	3	22.95	2	23.03	22.80	1	3,044	0.03%
2019/11/06	1	22.25	2	22.50	22.50	-1	2,881	-0.03%
2019/11/05	0	0.00	2	22.70	22.50	-2	2,852	-0.07%
2019/11/04	2	22.43	6	22.68	22.60	-4	2,802	-0.14%
2019/11/01	5	22.45	1	22.45	22.45	4	2,732	0.15%
2019/10/31	3	21.90	3	21.92	21.95	0	2,656	0.00%
2019/10/30	2	21.73	1	22.00	22.00	1	2,599	0.04%
2019/10/29	9	21.46	2	21.18	21.60	7	2,530	0.28%
2019/10/28	11	23.34	2	23.45	21.90	9	2,434	0.37%
2019/10/25	7	23.04	38	23.14	23.80	-31	2,294	-1.35%
2019/10/23	0	0.00	15	21.85	21.85	-15	2,062	-0.73%
2019/10/22	0	0.00	0.1	22.10	22.10	-0.1	1,973	0.00%
2019/10/18	1	21.95	0	0.00	22.00	1	1,831	0.05%
2019/10/16	0	0.00	2	21.85	21.95	-2	1,699	-0.12%
2019/10/15	9	21.75	0	0.00	21.80	9	1,642	0.55%
2019/10/09	0	0.00	1	21.50	21.75	-1	1,529	-0.07%
2019/10/07	1	22.35	100	22.01	21.65	-99	1,420	-6.97%
2019/10/04	1	22.20	11	22.12	22.20	-10	1,364	-0.73%
2019/10/03	1	21.75	0	0.00	21.80	1	1,304	0.08%
2019/10/02	3	21.53	0	0.00	21.65	3	1,269	0.24%
2019/09/24	2	21.28	1	21.25	21.45	1	1,149	0.09%
2019/09/23	2	20.95	1	21.20	21.05	1	1,112	0.09%
2019/09/20	3	22.22	1	22.90	21.90	2	1,064	0.19%
2019/09/19	16	21.88	0	0.00	22.45	16	1,006	1.59%
2019/09/18	2	20.90	8	20.55	20.90	-6	933	-0.64%
2019/09/16	0	0.00	5	19.90	20.00	-5	852	-0.59%
2019/09/10	2	19.70	4	19.75	19.95	-2	849	-0.24%
2019/09/06	4	19.85	3	19.80	19.55	1	842	0.12%
2019/09/04	1	19.95	1	20.35	20.35	0	816	0.00%
2019/09/03	5	20.70	0	0.00	20.65	5	790	0.63%
2019/08/29	1	19.70	0	0.00	20.15	1	774	0.13%
2019/08/23	1	19.85	0	0.00	19.80	1	789	0.13%
2019/08/08	1	20.30	0	0.00	20.45	1	905	0.11%
2019/08/07	6	20.57	1	20.90	20.75	5	931	0.54%
2019/08/06	0	0.00	4	19.50	19.90	-4	934	-0.43%
2019/08/05	4	18.94	7	19.16	19.20	-3	932	-0.32%
2019/08/02	0	0.00	8	18.85	19.15	-8	942	-0.85%
2019/08/01	8	19.00	0	0.00	19.15	8	955	0.84%
2019/07/30	2	18.65	1	18.75	18.85	1	973	0.10%
2019/07/26	0	0.00	1	18.95	18.95	-1	1,036	-0.10%
2019/07/25	3	18.72	2	18.75	18.80	1	1,057	0.09%
2019/07/24	2	18.78	0	0.00	18.80	2	1,078	0.19%
2019/07/23	2	18.73	0	0.00	18.95	2	1,130	0.18%
2019/07/22	0	0.00	1	18.90	19.00	-1	1,145	-0.09%
2019/07/16	2	18.63	0	0.00	18.70	2	1,174	0.17%
2019/07/11	1	18.90	0	0.00	19.25	1	1,191	0.08%
2019/07/03	1	19.25	0	0.00	19.25	1	1,216	0.08%
2019/05/22	0	0.00	1	19.65	19.65	-1	1,371	-0.07%
2019/05/21	1	18.65	1	19.65	19.65	0	1,375	0.00%
2019/05/20	1	18.50	0	0.00	19.70	1	1,373	0.07%
2019/05/16	0	0.00	2	20.40	20.85	-2	1,334	-0.15%
2019/05/15	0	0.00	1	20.20	21.00	-1	1,331	-0.08%
2019/05/14	2	20.60	1	20.50	20.00	1	1,300	0.08%
2019/05/13	0	0.00	1	21.95	22.00	-1	1,269	-0.08%
2019/05/09	0	0.00	10	22.35	22.60	-10	1,267	-0.79%
2019/05/08	0	0.00	9	22.41	22.65	-9	1,263	-0.71%
2019/05/06	0	0.00	7	22.21	22.10	-7	1,254	-0.56%
2019/05/03	27	22.85	1	22.90	23.00	26	1,241	2.09%
2019/05/02	1	22.60	0	0.00	22.45	1	1,208	0.08%
2019/04/30	5	21.90	8	22.01	21.85	-3	1,200	-0.25%
2019/04/29	11	22.42	0	0.00	22.50	11	1,188	0.93%
2019/04/26	1	20.50	0	0.00	21.40	1	1,142	0.09%
2019/04/16	0	0.00	2	21.20	21.15	-2	1,138	-0.18%
2019/04/11	2	21.20	0	0.00	20.90	2	1,174	0.17%
2019/03/28	0	0.00	10	20.20	20.35	-10	1,234	-0.81%
2019/03/04	0	0.00	2	21.05	21.00	-2	1,735	-0.12%
2019/02/19	2	23.70	0	0.00	23.70	2	1,683	0.12%
2019/02/11	0	0.00	10	22.58	22.50	-10	1,738	-0.58%
2019/01/23	5	22.30	0	0.00	21.75	5	1,710	0.29%
2019/01/22	5	21.90	0	0.00	21.70	5	1,708	0.29%
2018/12/25	0	0.00	20	22.35	22.35	-20	1,580	-1.27%
2018/12/20	5	23.45	0	0.00	23.30	5	1,503	0.33%
2018/12/19	10	23.28	0	0.00	23.20	10	1,467	0.68%
2018/12/18	1	23.00	0	0.00	23.00	1	1,433	0.07%
2018/12/17	5	22.95	0	0.00	22.50	5	1,412	0.35%
2018/12/13	0	0.00	1	23.75	24.00	-1	1,311	-0.08%
2018/11/30	0	0.00	2	21.55	21.55	-2	975	-0.20%
2018/11/29	1	21.80	0	0.00	21.85	1	932	0.11%
2018/10/09	0	0.00	10	14.85	14.95	-10	1,086	-0.92%
2018/10/05	0	0.00	50	15.00	15.00	-50	1,095	-4.56%
2018/09/06	0	0.00	5	16.20	16.00	-5	1,259	-0.40%
2018/08/27	0	0.00	1	15.60	15.45	-1	1,374	-0.07%
2018/08/24	0	0.00	5	15.25	15.30	-5	1,397	-0.36%
2018/08/14	0	0.00	40	15.50	15.85	-40	1,604	-2.49%
2018/08/03	10	15.95	0	0.00	15.90	10	2,172	0.46%
2018/07/31	20	18.03	0	0.00	17.45	20	2,255	0.89%
2018/07/30	50	18.20	0	0.00	18.00	50	2,291	2.18%
2018/07/27	20	18.43	0	0.00	18.65	20	2,308	0.87%
2018/07/20	0	0.00	8	15.00	14.95	-8	2,339	-0.34%
2018/06/29	0	0.00	1	15.35	15.40	-1	3,074	-0.03%
2018/06/11	1	18.30	3	18.57	18.40	-2	4,186	-0.05%
2018/06/07	0	0.00	1	15.95	16.30	-1	4,294	-0.02%
2018/06/06	0	0.00	2	15.30	15.95	-2	4,453	-0.04%
2018/06/05	0	0.00	3	16.15	16.15	-3	4,481	-0.07%
2018/05/30	5	19.06	6	18.44	18.85	-1	4,690	-0.02%
2018/05/29	2	18.90	0	0.00	19.40	2	4,729	0.04%
2018/05/25	1	16.05	0	0.00	16.05	1	4,415	0.02%
2018/05/24	2	17.80	0	0.00	17.80	2	4,465	0.04%
2018/05/23	1	19.75	0	0.00	19.75	1	4,497	0.02%
2018/05/18	0	0.00	2	26.93	26.95	-2	4,593	-0.04%
2018/05/16	5	28.10	1	26.00	28.00	4	4,608	0.09%
2018/05/15	1	28.35	0	0.00	26.00	1	4,548	0.02%
2018/05/14	2	28.30	0	0.00	28.80	2	4,631	0.04%
2018/05/04	5	29.50	0	0.00	29.50	5	4,567	0.11%
2018/05/03	45	29.00	10	29.09	29.20	35	4,576	0.76%
2018/04/30	2	28.20	2	28.60	28.55	0	4,523	0.00%
2018/04/26	14	28.06	6	27.90	28.45	8	4,475	0.18%
2018/04/25	2	28.08	2	28.35	27.65	0	4,460	0.00%
2018/04/23	17	27.90	0	0.00	27.90	17	4,417	0.38%
2018/04/20	2	27.90	2	28.30	28.10	0	4,419	0.00%
2018/04/19	3	26.78	9	26.90	28.10	-6	4,428	-0.14%
2018/04/18	5	27.79	8	27.76	27.40	-3	4,502	-0.07%
2018/04/17	2	28.45	9	28.41	29.15	-7	4,455	-0.16%
2018/04/13	0	0.00	3	30.22	29.85	-3	4,402	-0.07%
2018/04/11	7	30.56	5	30.30	30.00	2	4,439	0.05%
2018/04/10	4	29.75	0	0.00	30.00	4	4,513	0.09%
2018/04/03	3	30.77	4	31.24	29.80	-1	4,654	-0.02%
2018/04/02	1	32.30	0	0.00	31.25	1	4,661	0.02%
2018/03/30	4	31.29	2	31.60	31.40	2	4,658	0.04%
2018/03/29	2	30.80	2	30.50	31.00	0	4,588	0.00%
2018/03/28	2	31.60	4	30.46	30.80	-2	4,491	-0.04%
2018/03/27	5	31.04	0	0.00	31.00	5	4,416	0.11%
2018/03/23	3	31.57	4	31.84	31.60	-1	4,307	-0.02%
2018/03/22	6	33.23	3	33.22	32.90	3	4,318	0.07%
2018/03/21	4	34.58	1	33.00	32.85	3	4,253	0.07%
2018/03/19	1	37.40	0	0.00	37.00	1	4,080	0.02%
2018/03/16	0	0.00	4	37.13	37.95	-4	4,022	-0.10%
2018/03/15	0	0.00	1	37.60	37.50	-1	4,151	-0.02%
2018/03/14	1	37.15	1	37.40	37.00	0	4,202	0.00%
2018/03/13	2	36.75	32	36.95	37.00	-30	4,257	-0.70%
2018/03/12	7	36.29	8	36.28	36.20	-1	4,267	-0.02%
2018/03/09	3	35.50	5	35.70	34.90	-2	4,166	-0.05%
2018/03/08	2	36.10	8	37.01	36.10	-6	4,145	-0.14%
2018/03/06	10	36.95	0	0.00	35.80	10	4,070	0.25%
2018/03/05	1	36.75	48	36.77	36.70	-47	4,028	-1.17%
2018/03/02	6	35.62	5	35.23	35.50	1	3,972	0.03%
2018/03/01	2	34.58	1	34.75	34.70	1	3,940	0.03%
2018/02/23	5	32.50	0	0.00	33.35	5	3,884	0.13%
2018/02/22	10	30.98	0	0.00	32.55	10	3,873	0.26%
2018/02/21	0	0.00	1	29.20	30.55	-1	3,836	-0.03%
2018/02/12	16	27.42	1	27.90	27.80	15	3,816	0.39%
2018/02/09	10	29.15	29	29.20	28.70	-19	3,764	-0.50%
2018/02/08	1	32.00	9	31.76	31.20	-8	3,679	-0.22%
2018/02/07	9	33.58	5	34.68	32.40	4	3,656	0.11%
2018/02/06	30	34.78	37	34.91	33.55	-7	3,601	-0.19%
2018/02/05	2	33.00	0	0.00	32.50	2	3,425	0.06%
2018/02/01	1	36.20	0	0.00	36.05	1	3,402	0.03%
2018/01/29	1	37.50	0	0.00	37.70	1	3,359	0.03%
2018/01/25	2	37.50	0	0.00	37.50	2	3,514	0.06%
2018/01/23	1	38.20	0	0.00	37.70	1	3,642	0.03%
2018/01/19	1	37.60	0	0.00	37.60	1	3,803	0.03%
2018/01/15	4	40.29	2	39.20	39.85	2	3,835	0.05%
2018/01/12	71	38.90	77	40.43	39.35	-6	3,868	-0.16%
2018/01/11	0	0.00	3	37.63	37.65	-3	3,715	-0.08%
2018/01/09	0	0.00	8	37.33	37.00	-8	3,823	-0.21%
2018/01/05	10	37.40	8	37.66	37.25	2	4,044	0.05%
2018/01/04	24	37.45	10	37.00	37.40	14	4,040	0.35%
2018/01/03	16	38.01	22	38.12	38.10	-6	3,968	-0.15%
2018/01/02	27	39.71	1	39.20	37.90	26	3,937	0.66%