神腦 (2450)-國泰-板橋券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
33.80
漲跌
▼0.45
漲幅
-1.31%
成交量
243張
產業
上市通信網路類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3.2	33.81	0	0.00	33.80	3.2	72	4.34%
2024/12/12	1	34.30	0	0.00	34.25	1	69	1.44%
2024/12/11	3	34.35	0	0.00	34.30	3	68	4.41%
2024/12/10	0	34.50	0	0.00	34.50	0	67	0.06%
2024/12/09	2	34.73	0	0.00	34.60	2	67	3.02%
2024/12/06	2	34.78	0	0.00	34.80	2	67	2.96%
2024/12/05	4	34.75	0	0.00	34.90	4	67	5.95%
2024/12/04	0	0.00	1	35.15	35.20	-1	67	-1.51%
2024/12/03	0	35.10	0	0.00	35.05	0	70	0.06%
2024/12/02	1	35.05	0	0.00	35.00	1	70	1.42%
2024/11/29	0	0.00	1	34.85	34.85	-1	69	-1.43%
2024/11/27	1	34.75	0	0.00	34.80	1	70	1.43%
2024/11/26	1	35.10	0	0.00	35.10	1	70	1.41%
2024/11/22	1	34.85	1	35.10	35.10	0	70	0.00%
2024/11/18	2	34.78	0	0.00	34.70	2	70	2.82%
2024/11/15	0	0.00	1	34.70	34.90	-1	70	-1.42%
2024/11/14	2	34.45	1	34.45	34.50	1	70	1.43%
2024/11/13	1	34.50	0	0.00	34.60	1	69	1.44%
2024/11/12	2.1	34.90	0	0.00	34.90	2.1	67	3.02%
2024/11/11	0	0.00	1	35.20	35.15	-1	67	-1.48%
2024/11/08	1.1	35.10	1	35.20	35.10	0.1	68	0.08%
2024/11/07	1	35.05	0	0.00	35.15	1	69	1.43%
2024/11/05	0	0.00	1	35.10	35.10	-1	71	-1.39%
2024/11/04	1	34.85	1	34.90	35.05	0	78	0.00%
2024/10/29	1	35.10	2	35.08	35.15	-1	85	-1.17%
2024/10/28	0	0.00	1	35.35	35.10	-1	84	-1.18%
2024/10/25	0	35.05	0	0.00	35.05	0	85	0.01%
2024/10/24	2	35.08	0	0.00	35.05	2	83	2.41%
2024/10/22	0.1	35.23	1	35.30	35.20	-0.9	83	-1.09%
2024/10/18	1	35.00	0	0.00	35.00	1	88	1.14%
2024/10/17	0.1	35.35	0	0.00	35.30	0.1	87	0.07%
2024/10/16	1	35.10	0	0.00	35.30	1	89	1.13%
2024/10/15	2	35.40	0	0.00	35.35	2	89	2.26%
2024/10/14	2	35.45	1	35.60	35.45	1	89	1.12%
2024/10/09	1	35.50	0	0.00	35.70	1	93	1.08%
2024/10/08	0	0.00	1	35.60	35.75	-1	95	-1.04%
2024/10/07	1	35.85	1	35.90	35.90	0	96	0.00%
2024/10/04	1	35.65	2	35.80	35.85	-1	97	-1.03%
2024/10/01	1.1	35.61	0	0.00	35.70	1.1	97	1.08%
2024/09/26	0	35.85	1	35.90	35.90	-1	100	-0.96%
2024/09/25	0	35.60	1	35.70	35.65	-1	101	-0.98%
2024/09/24	1	35.50	0	0.00	35.55	1	103	0.97%
2024/09/23	0.1	35.85	1	35.75	35.60	-0.9	106	-0.86%
2024/09/20	0	0.00	2	35.55	35.60	-2	106	-1.87%
2024/09/19	0	0.00	1	35.50	35.40	-1	106	-0.93%
2024/09/18	0	0.00	1	35.25	35.35	-1	107	-0.93%
2024/09/16	1	35.10	0	0.00	35.25	1	109	0.91%
2024/09/13	0	0.00	1	35.10	35.25	-1	121	-0.82%
2024/09/11	0	34.82	1	34.95	34.70	-1	141	-0.69%
2024/09/10	0.1	35.00	0	0.00	34.70	0.1	149	0.05%
2024/09/09	0	34.60	0	0.00	34.80	0	151	0.00%
2024/09/06	1	34.96	0	0.00	34.95	1	152	0.66%
2024/09/05	1	35.15	0	35.45	35.20	1	155	0.61%
2024/09/04	2.3	35.27	0.2	35.35	35.10	2.1	156	1.35%
2024/09/02	1.1	35.82	0	0.00	35.95	1.1	158	0.68%
2024/08/30	0	0.00	1	36.05	36.05	-1	158	-0.63%
2024/08/29	1	35.61	0	0.00	35.70	1	160	0.64%
2024/08/28	0	0.00	2	35.93	35.85	-2	161	-1.24%
2024/08/27	0	0.00	1	35.70	35.70	-1	162	-0.62%
2024/08/26	3.1	35.85	0	0.00	35.95	3.1	163	1.88%
2024/08/23	0	35.81	0	0.00	35.80	0	165	0.02%
2024/08/20	0	35.80	1	35.50	35.60	-1	170	-0.57%
2024/08/19	0	0.00	0.1	35.80	35.65	-0.1	171	-0.08%
2024/08/15	0	35.62	1	35.50	35.40	-1	180	-0.54%
2024/08/14	1	35.35	0	0.00	35.40	1	182	0.55%
2024/08/13	1	35.31	0	0.00	35.30	1	182	0.56%
2024/08/12	0	0.00	1	35.60	35.50	-1	187	-0.53%
2024/08/08	1	34.70	0	0.00	34.90	1	187	0.53%
2024/08/07	1	35.09	0	0.00	35.20	1	189	0.55%
2024/08/06	5	34.91	15	34.30	34.90	-10	190	-5.25%
2024/08/05	3.3	35.58	5	35.30	35.10	-1.7	185	-0.93%
2024/08/02	0	0.00	1	37.00	37.00	-1	181	-0.55%
2024/07/31	0	36.95	0	0.00	37.10	0	184	0.01%
2024/07/30	1	36.65	0	0.00	37.00	1	185	0.55%
2024/07/26	1	36.90	0	0.00	37.10	1	187	0.54%
2024/07/23	1.1	37.21	0	0.00	37.30	1.1	190	0.58%
2024/07/22	0	36.95	2	36.98	37.00	-2	191	-1.04%
2024/07/19	0	37.50	0	0.00	37.30	0	189	0.01%
2024/07/17	0	0.00	0	38.00	37.90	0	187	-0.02%
2024/07/16	0	0.00	16	37.70	37.75	-16	187	-8.56%
2024/07/12	0.1	37.78	1	37.70	37.70	-0.9	191	-0.49%
2024/07/11	1	37.65	0	0.00	37.65	1	191	0.53%
2024/07/10	1.1	37.91	0	0.00	37.75	1.1	193	0.59%
2024/07/09	1	37.71	0	0.00	37.95	1	193	0.54%
2024/07/08	0	0.00	0	38.05	37.95	0	193	-0.02%
2024/07/05	1	38.10	0	0.00	38.15	1	194	0.51%
2024/07/03	0.1	38.03	0	0.00	37.90	0.1	197	0.06%
2024/07/02	0	37.95	0	0.00	37.90	0	200	0.02%
2024/07/01	3	38.07	0	0.00	37.95	3	200	1.49%
2024/06/28	0.1	38.10	1	38.15	38.10	-0.9	200	-0.47%
2024/06/27	4	37.89	0	0.00	37.85	4	201	2.00%
2024/06/26	1.2	38.21	0	0.00	38.20	1.2	197	0.62%
2024/06/25	0	38.25	1	38.25	38.30	-1	199	-0.50%
2024/06/24	0	38.38	0	0.00	38.25	0	199	0.02%
2024/06/21	0	38.50	0	0.00	38.45	0	201	0.01%
2024/06/20	31	38.34	1	38.30	38.35	30	200	14.95%
2024/06/19	5	40.23	4	40.23	40.20	1	191	0.53%
2024/06/18	6.3	40.10	16.1	40.20	40.15	-9.8	184	-5.29%
2024/06/17	0.1	40.20	3	40.20	40.20	-2.9	180	-1.63%
2024/06/14	0	0.00	1	39.95	39.95	-1	175	-0.57%
2024/06/12	1	39.50	0	0.00	39.65	1	176	0.57%
2024/06/11	0	39.80	0	0.00	39.75	0	175	0.02%
2024/06/07	1	39.80	0	0.00	39.85	1	177	0.56%
2024/06/06	1	39.85	0	0.00	39.80	1	179	0.56%
2024/06/04	1	39.75	0	0.00	39.85	1	190	0.53%
2024/05/31	1	39.80	0	0.00	39.80	1	190	0.52%
2024/05/29	1	39.90	0.1	39.90	39.85	0.9	194	0.46%
2024/05/28	1	40.00	0	0.00	40.05	1	194	0.51%
2024/05/27	2	39.95	0	0.00	40.00	2	194	1.03%
2024/05/24	1	39.90	0	0.00	39.90	1	194	0.51%
2024/05/23	0	0.00	6	39.95	39.95	-6	197	-3.03%
2024/05/22	0	0.00	1	40.15	40.10	-1	198	-0.50%
2024/05/21	6.1	39.98	0	39.95	39.85	6	199	3.03%
2024/05/20	2	39.75	0	0.00	39.95	2	200	1.00%
2024/05/17	1	39.70	0	0.00	39.80	1	204	0.49%
2024/05/16	1	39.75	0	0.00	39.80	1	213	0.47%
2024/05/15	0	0.00	1	39.60	39.60	-1	213	-0.47%
2024/05/13	1	39.45	1	39.55	39.55	0	216	0.01%
2024/05/10	1	39.40	0	0.00	39.45	1	214	0.47%
2024/05/09	0	0.00	1	39.45	39.35	-1	214	-0.47%
2024/05/08	0	0.00	2	39.38	39.45	-2	213	-0.94%
2024/05/06	1	39.20	2	39.20	39.25	-1	209	-0.48%
2024/05/03	0	0.00	1	39.20	39.15	-1	214	-0.47%
2024/05/02	0	39.05	0	39.05	39.20	0	214	0.01%
2024/04/29	3	38.85	0	0.00	38.85	3	214	1.40%
2024/04/26	1	39.05	0	0.00	39.05	1	211	0.47%
2024/04/25	0	0.00	1.2	39.00	39.10	-1.2	210	-0.56%
2024/04/23	2	38.75	0	0.00	39.00	2	213	0.94%
2024/04/22	0	0.00	1	38.80	38.80	-1	215	-0.46%
2024/04/19	3	38.58	0	0.00	38.60	3	215	1.39%
2024/04/18	1	38.70	0	0.00	38.90	1	212	0.47%
2024/04/17	1	38.80	0	0.00	38.85	1	212	0.47%
2024/04/16	4	38.79	0	0.00	38.55	4	213	1.88%
2024/04/12	1	39.20	0	0.00	39.20	1	222	0.45%
2024/04/11	1	39.20	0.1	39.20	39.20	0.9	223	0.41%
2024/04/10	0	0.00	2	39.33	39.35	-2	221	-0.90%
2024/04/08	4	39.01	0	0.00	39.05	4	218	1.83%
2024/04/03	2	39.10	0	0.00	39.25	2	214	0.93%
2024/04/02	1	39.20	0	0.00	39.35	1	217	0.47%
2024/03/29	0	0.00	1.1	39.25	39.20	-1.1	217	-0.50%
2024/03/28	1	39.20	0	0.00	39.25	1	217	0.46%
2024/03/27	1	39.10	0.1	39.20	39.20	0.9	217	0.42%
2024/03/26	1	39.00	0	0.00	39.10	1	216	0.47%
2024/03/25	1	39.20	0.3	39.10	39.15	0.7	214	0.35%
2024/03/22	1	39.15	1	39.15	39.25	0	212	0.00%
2024/03/21	1	39.15	0	0.00	39.20	1	211	0.47%
2024/03/20	1	38.90	1	39.05	39.05	0	206	0.00%
2024/03/19	4	38.89	1	39.00	38.90	3	208	1.42%
2024/03/18	1	38.85	0	0.00	38.85	1	208	0.48%
2024/03/15	1	38.95	0	0.00	39.00	1	211	0.47%
2024/03/14	1	39.25	0	0.00	39.15	1	212	0.47%
2024/03/13	5.1	39.39	0	0.00	39.35	5.1	210	2.42%
2024/03/12	1	39.25	2	39.40	39.45	-1	208	-0.48%
2024/03/08	2	39.05	2	39.28	39.15	0	201	0.00%
2024/03/07	2	38.68	0	0.00	38.75	2	191	1.04%
2024/03/06	0	38.95	1	38.85	38.85	-1	191	-0.52%
2024/03/05	1.1	38.46	1	38.55	38.65	0.1	189	0.06%
2024/03/04	1.1	38.51	0	0.00	38.50	1.1	188	0.60%
2024/03/01	3	38.43	0	0.00	38.50	3	187	1.60%
2024/02/29	2	38.58	0	0.00	38.65	2	185	1.08%
2024/02/27	1.1	38.80	0	0.00	38.65	1.1	183	0.61%
2024/02/23	0	0.00	1	38.65	38.65	-1	186	-0.54%
2024/02/22	1.3	38.49	0	0.00	38.50	1.3	188	0.68%
2024/02/20	0	38.35	0	0.00	38.40	0	187	0.02%
2024/02/19	1	37.85	0	0.00	38.00	1	182	0.55%
2024/02/16	0	0.00	0	38.20	38.25	0	177	-0.01%
2024/02/01	0	37.80	0	0.00	37.95	0	193	0.01%
2024/01/31	0	38.05	0	0.00	37.80	0	193	0.01%
2024/01/30	0	38.05	0	0.00	38.00	0	193	0.00%
2024/01/26	2.1	38.01	0	0.00	38.10	2.1	195	1.08%
2024/01/25	1.1	38.65	0	0.00	38.50	1.1	189	0.57%
2024/01/24	0	0.00	0	38.80	38.55	0	187	-0.02%
2024/01/19	0	0.00	0.1	38.40	38.45	-0.1	184	-0.04%
2024/01/18	0	0.00	0.3	38.45	38.40	-0.3	184	-0.15%
2024/01/16	1	38.65	0.1	38.80	38.70	1	180	0.53%
2024/01/12	0	0.00	0.3	39.18	39.20	-0.3	177	-0.14%
2024/01/09	0	0.00	2	39.63	39.40	-2	176	-1.13%
2024/01/08	2	40.25	0	0.00	40.45	2	171	1.17%
2024/01/05	0.3	39.48	2	39.48	39.55	-1.7	161	-1.04%
2024/01/04	0	39.20	0	0.00	39.25	0	160	0.02%
2024/01/03	0.1	39.10	0	0.00	39.20	0.1	160	0.06%
2023/12/29	0	0.00	2	39.40	39.40	-2	158	-1.26%
2023/12/28	0	0.00	1	39.50	39.40	-1	159	-0.63%
2023/12/25	0	38.90	1	39.00	38.85	-1	152	-0.64%
2023/12/18	0	0.00	8	38.94	39.00	-8	151	-5.26%
2023/12/15	0	39.00	0	0.00	39.05	0	152	0.01%
2023/12/14	3	39.20	6	39.10	39.10	-3	151	-1.97%
2023/12/12	0	0.00	4.4	38.35	38.35	-4.4	146	-2.96%
2023/12/11	5	38.85	5	38.61	38.65	0	141	0.00%
2023/12/08	0	0.00	0.1	39.05	39.05	-0.1	139	-0.06%
2023/12/07	0	0.00	3	38.95	39.00	-3	141	-2.13%
2023/12/05	0	39.30	0	0.00	39.20	0	143	0.02%
2023/12/01	0	0.00	0	39.25	39.20	0	144	-0.01%
2023/11/29	0.1	39.00	0	0.00	39.20	0.1	148	0.05%
2023/11/22	4	38.92	0	0.00	38.60	4	160	2.49%
2023/11/21	0	0.00	1	39.40	39.60	-1	155	-0.64%
2023/11/20	0	0.00	1.1	39.45	39.55	-1.1	153	-0.71%
2023/11/17	0	0.00	0.1	38.70	38.90	-0.1	148	-0.04%
2023/11/16	0	0.00	0	38.60	38.55	0	147	-0.01%
2023/11/15	5	38.40	4	38.49	38.50	1	145	0.69%
2023/11/14	0.1	38.40	0	0.00	38.30	0.1	142	0.04%
2023/11/13	1	38.65	1	39.05	38.90	0	138	0.00%
2023/11/10	3	37.30	3	37.23	37.70	0	127	0.00%
2023/11/09	0	0.00	1	37.10	37.10	-1	123	-0.81%
2023/11/08	0.1	36.95	2	36.85	36.85	-1.9	125	-1.54%
2023/11/07	2	36.85	3.1	36.90	36.90	-1	131	-0.80%
2023/11/06	7	36.88	2	36.80	36.85	5	133	3.75%
2023/11/01	2	35.95	0	0.00	36.05	2	142	1.40%
2023/10/31	0	0.00	0.1	36.15	35.95	-0.1	145	-0.03%
2023/10/30	0.1	36.12	2	36.10	36.10	-1.9	147	-1.31%
2023/10/26	4	36.08	1	36.15	36.05	3	148	2.02%
2023/10/23	0	0.00	0.2	36.52	36.20	-0.2	156	-0.11%
2023/10/19	0.2	36.60	0	0.00	36.60	0.2	159	0.13%
2023/10/17	0	0.00	1	36.70	36.55	-1	160	-0.63%
2023/10/16	0	0.00	2	36.25	36.35	-2	165	-1.21%
2023/10/12	1	36.25	0	0.00	36.35	1	184	0.54%
2023/10/06	0	35.90	0.4	35.85	36.10	-0.4	189	-0.21%
2023/10/05	0	0.00	1	36.00	35.90	-1	191	-0.52%
2023/09/22	0	0.00	1.1	36.24	36.20	-1.1	202	-0.52%
2023/09/18	0	0.00	5	36.38	36.40	-5	210	-2.37%
2023/09/14	1	36.35	0	0.00	36.55	1	223	0.45%
2023/09/13	0	0.00	0.2	36.50	36.40	-0.2	235	-0.09%
2023/09/12	0.1	36.20	0	36.10	36.15	0	241	0.01%
2023/09/11	3	36.10	7.6	36.15	36.20	-4.6	247	-1.87%
2023/09/08	1	36.45	2	36.50	36.50	-1	257	-0.39%
2023/09/06	3.6	36.76	0.4	37.00	36.80	3.2	270	1.17%
2023/09/05	0.1	37.15	5	37.15	37.15	-4.9	273	-1.79%
2023/09/04	0	0.00	1	37.05	37.15	-1	275	-0.36%
2023/09/01	0.4	37.20	1	37.80	37.25	-0.6	276	-0.22%
2023/08/31	6	36.98	4	37.08	37.15	2	273	0.73%
2023/08/30	0	0.00	1	36.20	36.15	-1	264	-0.38%
2023/08/29	0	0.00	1	36.00	35.95	-1	265	-0.38%
2023/08/23	0.2	35.85	3	35.85	36.00	-2.8	264	-1.07%
2023/08/22	0	36.00	0	0.00	35.85	0	264	0.01%
2023/08/21	0	35.80	2	36.00	36.15	-2	269	-0.74%
2023/08/18	0.3	35.60	0	0.00	35.60	0.3	269	0.11%
2023/08/17	0	35.65	0.1	35.15	35.70	-0.1	270	-0.03%
2023/08/15	0	0.00	1	35.60	35.45	-1	275	-0.36%
2023/08/14	0	0.00	1	35.85	35.70	-1	276	-0.36%
2023/08/11	0	0.00	2.2	36.62	36.30	-2.2	280	-0.77%
2023/08/10	0	0.00	1	36.10	35.90	-1	278	-0.36%
2023/08/09	0	0.00	1	36.60	36.45	-1	278	-0.36%
2023/08/08	1	36.20	0	0.00	36.20	1	270	0.37%
2023/08/07	0	0.00	4.1	36.25	36.25	-4.1	270	-1.50%
2023/08/02	1	35.15	0	0.00	35.30	1	269	0.37%
2023/08/01	1	35.50	1	35.75	35.55	0	274	0.00%
2023/07/31	3	35.68	0	0.00	35.50	3	278	1.08%
2023/07/28	3	35.62	0	0.00	35.80	3	278	1.08%
2023/07/26	0	35.60	0	0.00	35.80	0	277	0.00%
2023/07/25	0	0.00	0	35.20	35.25	0	273	0.00%
2023/07/24	0	0.00	1	35.15	35.15	-1	271	-0.37%
2023/07/21	0	35.15	0	0.00	35.15	0	269	0.01%
2023/07/20	0.1	35.20	0.5	35.16	35.20	-0.4	269	-0.15%
2023/07/19	2.1	35.84	0	0.00	35.15	2.1	268	0.77%
2023/07/18	2.1	36.38	3	36.40	36.05	-0.9	266	-0.34%
2023/07/17	0	0.00	2	36.00	35.90	-2	257	-0.78%
2023/07/14	1	34.45	1	34.70	35.20	0	251	0.00%
2023/07/10	0	0.00	1	34.25	34.35	-1	245	-0.41%
2023/07/06	1	34.45	0	0.00	34.45	1	243	0.41%
2023/07/05	1	34.50	0	0.00	34.45	1	245	0.41%
2023/07/04	1	34.65	0	0.00	34.70	1	245	0.41%
2023/07/03	1.2	34.68	0	0.00	34.75	1.2	246	0.47%
2023/06/30	0	0.00	0	34.90	34.95	0	251	-0.01%
2023/06/29	1	34.70	0	0.00	35.05	1	250	0.40%
2023/06/27	1	34.25	0	0.00	34.15	1	244	0.41%
2023/06/26	0.1	34.55	0	0.00	34.25	0.1	245	0.02%
2023/06/21	1.2	34.40	0	0.00	34.50	1.2	244	0.48%
2023/06/20	3.5	34.54	1	34.60	34.55	2.5	240	1.04%
2023/06/19	1	36.65	1	36.70	36.90	0	230	0.01%
2023/06/16	1	36.65	0	0.00	36.60	1	219	0.46%
2023/06/14	6.3	36.35	2	36.39	36.30	4.3	207	2.07%
2023/06/13	0	36.80	0	36.75	36.80	0	198	0.00%
2023/06/12	0	0.00	2.1	36.40	36.45	-2.1	192	-1.09%
2023/06/09	4.3	36.29	2.4	36.38	36.40	1.9	187	0.98%
2023/06/08	1.1	36.34	0	0.00	36.35	1.1	186	0.59%
2023/06/06	1	36.50	0	0.00	36.45	1	186	0.54%
2023/06/05	0.1	36.45	0	0.00	36.40	0.1	186	0.05%
2023/06/02	0.1	36.42	0	0.00	36.25	0.1	187	0.07%
2023/06/01	1.1	36.34	0	0.00	36.35	1.1	190	0.55%
2023/05/30	0	0.00	0	36.35	36.25	0	196	-0.02%
2023/05/29	0	36.30	0	36.30	36.35	0	199	0.01%
2023/05/26	0.1	35.91	0	0.00	36.00	0.1	199	0.06%
2023/05/25	1.1	36.07	0	0.00	36.00	1.1	200	0.54%
2023/05/24	0.2	36.37	5	36.30	36.40	-4.8	198	-2.44%
2023/05/19	0.1	36.10	3	36.10	36.15	-2.9	216	-1.33%
2023/05/18	0.3	36.35	0	0.00	36.45	0.3	213	0.14%
2023/05/17	0.1	36.30	2	36.35	36.40	-1.9	211	-0.90%
2023/05/15	0.1	35.65	0	0.00	35.55	0.1	198	0.03%
2023/05/12	1.1	35.76	0.1	35.85	35.75	1	199	0.48%
2023/05/11	1	35.75	0	0.00	35.75	1	199	0.50%
2023/05/10	1	35.90	1	36.00	35.90	0	199	0.00%
2023/05/08	0	0.00	5.1	36.10	36.10	-5.1	196	-2.60%
2023/05/05	1.1	35.65	1	35.50	35.50	0.1	191	0.05%
2023/05/04	1	35.35	0	0.00	35.40	1	188	0.53%
2023/05/03	0.1	35.35	0	0.00	35.35	0.1	187	0.05%
2023/05/02	2.1	35.18	0.4	35.35	35.30	1.7	186	0.89%
2023/04/28	0	0.00	9	34.81	34.90	-9	185	-4.86%
2023/04/27	0.1	34.45	0	0.00	34.55	0.1	184	0.03%
2023/04/26	0.1	34.60	0	0.00	34.45	0.1	185	0.03%
2023/04/25	0	34.20	0	0.00	34.20	0	185	0.01%
2023/04/21	1	34.60	3	34.45	34.30	-2	184	-1.08%
2023/04/20	8	34.65	0	0.00	34.60	8	181	4.42%
2023/04/19	1	35.10	0.2	35.30	35.20	0.8	179	0.44%
2023/04/18	0.1	35.35	0	0.00	35.20	0.1	178	0.06%
2023/04/17	0	35.45	0	0.00	35.35	0	178	0.01%
2023/04/13	1	35.15	2	35.20	35.15	-1	175	-0.57%
2023/04/12	0	35.45	0	0.00	35.45	0	174	0.01%
2023/04/11	2	35.43	0	0.00	35.30	2	173	1.16%
2023/04/10	1	35.65	1	35.40	35.40	0	174	0.01%
2023/04/06	5	35.45	0	35.35	35.40	5	169	2.94%
2023/03/31	1	35.10	1	35.00	35.10	0	165	0.00%
2023/03/30	0.1	34.70	0	0.00	34.70	0.1	157	0.03%
2023/03/27	0	0.00	1	35.10	34.75	-1	157	-0.64%
2023/03/22	0	0.00	7	34.50	34.60	-7	152	-4.58%
2023/03/21	1	34.20	2	34.43	34.50	-1	151	-0.66%
2023/03/20	7	34.00	0	0.00	34.05	7	150	4.64%
2023/03/16	1	33.80	0	0.00	33.70	1	147	0.69%
2023/03/15	0	34.10	10	34.20	34.05	-10	144	-6.91%
2023/03/14	11.1	33.85	0	0.00	33.90	11.1	141	7.82%
2023/03/13	0.1	34.05	0	0.00	34.05	0.1	141	0.07%
2023/03/10	5	34.40	13.7	34.60	34.35	-8.7	137	-6.31%
2023/03/09	8	34.50	3.3	34.73	34.70	4.7	134	3.49%
2023/03/08	10	34.60	8.1	34.75	34.75	2	132	1.50%
2023/03/07	2	34.80	0	0.00	34.95	2	130	1.56%
2023/03/06	2.1	34.48	1	34.70	34.85	1.1	127	0.83%
2023/03/02	1	33.95	0	0.00	34.00	1	117	0.85%
2023/03/01	0	0.00	1	33.65	33.70	-1	114	-0.87%
2023/02/22	0	0.00	1	33.50	33.45	-1	108	-0.92%
2023/02/21	8	33.36	9	33.43	33.50	-1	103	-0.96%
2023/02/20	0	0.00	2	33.15	33.20	-2	93	-2.13%
2023/02/17	1	32.50	0	0.00	32.50	1	82	1.21%
2023/02/13	0.1	31.85	0	0.00	32.15	0.1	76	0.07%
2023/02/10	0.2	32.10	0	0.00	32.15	0.2	76	0.30%
2023/02/09	0	32.18	0	0.00	32.20	0	75	0.03%
2023/02/08	0.1	32.03	0	0.00	32.05	0.1	74	0.13%
2023/02/02	0	31.78	0	0.00	31.85	0	68	0.06%
2023/01/11	0.1	31.35	0	0.00	31.60	0.1	63	0.08%
2023/01/10	0.1	31.45	0	0.00	31.40	0.1	63	0.08%
2023/01/05	1	31.00	0	0.00	31.00	1	61	1.63%
2022/12/30	0	30.95	0	0.00	30.70	0	61	0.03%
2022/12/29	0	30.95	0	0.00	30.80	0	60	0.02%
2022/12/23	0.1	30.95	0	0.00	30.85	0.1	60	0.10%
2022/12/19	0	31.00	0	0.00	30.85	0	70	0.01%
2022/12/16	0	0.00	1	30.85	30.85	-1	70	-1.42%
2022/12/15	0.1	31.33	0	0.00	31.00	0.1	73	0.20%
2022/12/14	0	31.35	0	0.00	31.05	0	74	0.01%
2022/12/09	0	0.00	0.3	31.00	31.00	-0.3	72	-0.38%
2022/12/08	0	31.00	0	31.20	30.80	0	71	0.01%
2022/12/07	0	0.00	0	31.35	30.95	0	71	-0.02%
2022/12/06	0.1	31.00	0	0.00	31.10	0.1	71	0.14%
2022/11/28	0	0.00	6	30.55	30.75	-6	67	-8.88%
2022/11/25	0.3	30.84	0	0.00	30.75	0.3	67	0.45%
2022/11/24	0	31.00	0	0.00	30.85	0	67	0.03%
2022/11/17	0	30.60	0	0.00	30.45	0	65	0.03%
2022/11/09	0	30.50	1	30.30	30.40	-1	67	-1.47%
2022/11/07	1.1	30.07	0	0.00	30.05	1.1	67	1.64%
2022/11/04	0	30.20	0	0.00	30.00	0	66	0.03%
2022/11/02	0	30.00	0	0.00	30.00	0	67	0.03%
2022/10/31	1	29.75	0	0.00	29.75	1	66	1.50%
2022/10/27	0.1	30.00	0	0.00	30.00	0.1	67	0.07%
2022/10/24	1	29.75	0	0.00	30.00	1	69	1.43%
2022/10/20	0	29.70	0.1	29.90	29.70	0	69	-0.07%
2022/10/18	0	30.00	0	0.00	29.80	0	73	0.04%
2022/10/14	0	30.00	0	0.00	29.85	0	73	0.04%
2022/10/13	0.2	29.85	0	0.00	29.50	0.2	77	0.25%
2022/10/12	0.1	29.89	0	0.00	29.85	0.1	77	0.11%
2022/10/11	0	29.90	0	0.00	29.80	0	78	0.01%
2022/10/05	0.1	30.10	0	0.00	29.90	0.1	79	0.06%
2022/09/28	1.1	29.67	0	0.00	29.75	1.1	83	1.26%
2022/09/27	0.1	30.00	0	30.15	30.30	0	86	0.04%
2022/09/26	0.4	30.05	0	0.00	29.80	0.4	88	0.51%
2022/09/23	0.1	30.70	0	0.00	30.70	0.1	82	0.13%
2022/09/22	0.2	30.97	0	0.00	30.65	0.2	83	0.29%
2022/09/19	0.1	31.76	0	0.00	31.60	0.1	82	0.09%
2022/09/15	0.1	32.00	0	0.00	31.75	0.1	90	0.11%
2022/09/14	0.1	32.15	0	0.00	31.75	0.1	94	0.12%
2022/09/07	0	31.60	0	0.00	31.65	0	102	0.01%
2022/09/06	0	31.85	0	0.00	31.75	0	103	0.04%
2022/09/02	0	31.90	0.1	32.00	31.85	0	106	-0.04%
2022/09/01	0	32.00	0	0.00	31.80	0	106	0.01%
2022/08/31	0	0.00	0	32.10	32.15	0	105	0.00%
2022/08/30	0	31.85	0	0.00	32.00	0	108	0.02%
2022/08/26	0.2	33.00	0	0.00	32.15	0.2	111	0.14%
2022/08/25	0.1	33.00	0	0.00	32.05	0.1	113	0.09%
2022/08/23	0	32.00	0	0.00	31.75	0	115	0.01%
2022/08/22	0	31.95	0	0.00	31.70	0	116	0.01%
2022/08/19	0	32.10	0	0.00	31.90	0	118	0.01%
2022/08/18	0	31.90	1	31.85	31.85	-1	117	-0.84%
2022/08/16	0	31.90	0.5	31.90	31.90	-0.5	120	-0.39%
2022/08/15	0	31.70	0	0.00	31.85	0	120	0.01%
2022/08/09	0.5	31.45	0	0.00	31.30	0.5	121	0.41%
2022/08/04	0	0.00	1	30.70	30.85	-1	124	-0.81%
2022/08/03	0	31.00	0	30.85	30.85	0	125	-0.01%
2022/08/01	0.1	31.06	0	0.00	31.00	0.1	129	0.04%
2022/07/29	0	31.25	0	0.00	31.05	0	130	0.01%
2022/07/25	0.2	31.00	0	0.00	30.75	0.2	139	0.15%
2022/07/22	0	31.15	0	0.00	30.95	0	138	0.01%
2022/07/20	1	30.80	0	0.00	30.80	1	146	0.68%
2022/07/18	0	30.80	0	0.00	30.70	0	145	0.01%
2022/07/14	1	30.81	0	0.00	30.80	1	148	0.64%
2022/07/12	1	30.40	0	0.00	30.50	1	151	0.67%
2022/07/08	0	31.05	0	0.00	31.05	0	152	0.03%
2022/07/07	0	30.78	0	0.00	30.70	0	154	0.02%
2022/07/04	0.1	30.83	0	0.00	30.80	0.1	154	0.07%
2022/07/01	0.1	30.93	0	0.00	30.95	0.1	154	0.08%
2022/06/30	0.1	31.30	0	0.00	31.10	0.1	151	0.03%
2022/06/28	0.1	31.70	0	0.00	31.60	0.1	155	0.03%
2022/06/27	0	31.80	0	0.00	31.65	0	166	0.02%
2022/06/24	0	31.70	0	0.00	31.30	0	177	0.01%
2022/06/23	2.4	31.42	0	0.00	31.30	2.4	177	1.35%
2022/06/22	2	33.20	0	0.00	33.00	2	173	1.15%
2022/06/20	1.1	33.46	0	0.00	33.10	1.1	169	0.63%
2022/06/13	0.1	33.80	4	33.75	33.75	-3.9	162	-2.42%
2022/06/09	0	34.35	0	0.00	34.25	0	161	0.01%
2022/06/08	0.1	34.15	0	0.00	34.10	0.1	162	0.06%
2022/06/07	0	0.00	1	34.40	34.15	-1	161	-0.62%
2022/05/30	0.1	33.80	0	0.00	33.75	0.1	159	0.03%
2022/05/25	0	0.00	4	33.60	33.40	-4	159	-2.51%
2022/05/24	0.1	33.33	0	0.00	33.35	0.1	159	0.06%
2022/05/23	0	33.45	0	33.35	33.35	0	158	0.00%
2022/05/12	0.1	32.69	0	0.00	32.45	0.1	163	0.09%
2022/05/09	0	33.45	0	0.00	32.85	0	159	0.01%
2022/05/06	5	33.50	0	0.00	33.45	5	157	3.18%
2022/04/27	0.1	33.90	0	0.00	33.65	0.1	153	0.03%
2022/04/25	0.1	34.06	0	0.00	33.80	0.1	146	0.09%
2022/04/22	0	0.00	1	34.30	34.35	-1	145	-0.69%
2022/04/21	1	34.35	0	0.00	34.35	1	147	0.68%
2022/04/18	3	34.00	0	0.00	34.15	3	150	1.99%
2022/04/15	3	34.30	0	0.00	34.30	3	148	2.02%
2022/04/13	0.1	34.05	0	34.10	34.45	0.1	148	0.08%
2022/04/11	0	34.40	0	0.00	34.30	0	145	0.01%
2022/04/08	0	0.00	1	34.10	34.30	-1	143	-0.70%
2022/04/06	0	34.30	0	0.00	34.35	0	141	0.01%
2022/04/01	0.1	34.65	0	0.00	34.55	0.1	141	0.04%
2022/03/31	0	34.43	1	34.50	34.60	-1	141	-0.69%
2022/03/30	1	34.90	0	0.00	34.75	1	143	0.70%
2022/03/29	0	0.00	0	34.15	34.30	0	133	-0.02%
2022/03/28	1	33.10	2	33.23	33.30	-1	120	-0.82%
2022/03/25	0.1	33.40	0	0.00	32.95	0.1	118	0.04%
2022/03/23	0	0.00	1	33.05	33.10	-1	116	-0.86%
2022/03/22	1	33.05	0	0.00	33.05	1	116	0.86%
2022/03/21	1	33.00	0	0.00	33.05	1	117	0.85%
2022/03/17	0	0.00	0	33.30	32.95	0	119	-0.04%
2022/03/16	0	0.00	0	33.00	32.95	0	119	0.00%
2022/03/15	0	32.80	0	0.00	32.70	0	121	0.02%
2022/03/10	0	33.10	0	0.00	32.95	0	121	0.03%
2022/03/09	0.1	33.00	0	0.00	32.70	0.1	120	0.05%
2022/03/08	0.3	32.85	0	0.00	32.50	0.3	120	0.21%
2022/03/07	0	0.00	0.1	32.80	32.55	-0.1	119	-0.08%
2022/03/04	0	32.80	0	0.00	32.95	0	117	0.01%
2022/02/23	0	33.45	0	0.00	33.10	0	116	0.01%
2022/02/18	0	33.00	0	0.00	33.10	0	112	0.02%
2022/02/17	1	33.00	0	0.00	33.00	1	112	0.89%
2022/02/16	0	0.00	0	32.95	33.20	0	112	-0.01%
2022/02/14	0	33.00	0	0.00	32.80	0	113	0.02%
2022/02/10	0.1	33.20	0	0.00	33.10	0.1	117	0.05%
2022/02/09	0	33.35	0	0.00	33.05	0	119	0.02%
2022/02/07	0	0.00	1	32.50	32.85	-1	120	-0.83%
2022/01/26	0	32.55	0	0.00	32.35	0	119	0.01%
2022/01/25	0.1	32.56	0	0.00	32.50	0.1	120	0.06%
2022/01/21	0.1	32.80	0	0.00	32.80	0.1	121	0.04%
2022/01/19	0.1	32.90	0	0.00	33.05	0.1	118	0.04%
2022/01/18	0	0.00	1	32.90	32.95	-1	119	-0.84%
2022/01/17	1	32.85	0	0.00	32.90	1	119	0.84%
2022/01/14	0.1	32.92	0	0.00	32.85	0.1	120	0.06%
2022/01/13	0	33.00	0	0.00	33.00	0	118	0.02%
2022/01/12	1	33.00	0	0.00	33.00	1	116	0.86%
2022/01/11	0.1	32.99	0	0.00	33.00	0.1	116	0.08%
2021/12/29	0	33.35	0	0.00	33.40	0	112	0.03%
2021/12/28	0	33.45	0	0.00	33.35	0	110	0.02%
2021/12/27	1	33.25	1	33.30	33.45	0	109	0.00%
2021/12/22	0	32.80	0	0.00	32.85	0	103	0.02%
2021/12/20	0.1	32.82	0	0.00	32.75	0.1	103	0.12%
2021/12/17	0.1	33.87	0	0.00	32.75	0.1	103	0.12%
2021/12/16	0	33.30	0	0.00	32.90	0	103	0.01%
2021/12/14	0.1	33.30	0	0.00	32.80	0.1	104	0.05%
2021/12/13	0	33.30	0	0.00	33.10	0	102	0.01%
2021/12/07	0	0.00	0	33.65	33.35	0	96	-0.02%
2021/11/26	0.1	33.12	0	0.00	32.95	0.1	92	0.09%
2021/11/25	0	33.20	0	0.00	33.20	0	90	0.00%
2021/11/23	0	0.00	1	33.20	33.15	-1	90	-1.10%
2021/11/19	0.2	33.29	0	0.00	33.20	0.2	90	0.17%
2021/11/18	0	33.35	0	0.00	33.00	0	89	0.02%
2021/11/17	1	33.30	0	0.00	33.45	1	88	1.14%
2021/11/12	0	0.00	0	33.25	33.25	0	89	-0.01%
2021/11/01	0.1	32.05	0	0.00	32.30	0.1	77	0.06%
2021/10/29	0	0.00	1	31.90	31.85	-1	75	-1.32%
2021/10/26	1	32.40	0	0.00	32.40	1	71	1.45%
2021/10/14	0	32.07	0.1	32.00	31.45	0	73	-0.03%
2021/10/06	0	31.20	0.1	31.20	31.10	0	74	-0.04%
2021/10/05	0	0.00	0	31.50	31.35	0	74	-0.06%
2021/10/01	0	31.50	0	0.00	31.20	0	75	0.04%
2021/09/29	0	31.90	0	0.00	31.15	0	77	0.04%
2021/09/27	0.1	32.30	0	0.00	31.65	0.1	78	0.06%
2021/09/10	0	31.30	0	0.00	31.30	0	108	0.01%
2021/09/09	0	31.15	0	31.15	31.20	0	111	0.00%
2021/09/06	0	0.00	1	32.00	31.75	-1	115	-0.87%
2021/08/30	0.1	31.60	1	31.85	31.80	-1	117	-0.81%
2021/08/23	1	30.95	0	0.00	30.90	1	123	0.81%
2021/08/19	1	30.65	0	0.00	30.55	1	125	0.79%
2021/08/18	0.1	31.05	0	0.00	31.05	0.1	124	0.10%
2021/08/11	1	31.55	0	0.00	31.60	1	135	0.74%
2021/08/09	1	31.65	0	0.00	31.75	1	144	0.69%
2021/08/02	0	0.00	0.1	32.35	31.90	-0.1	165	-0.07%
2021/07/28	0	0.00	2	31.60	31.70	-2	171	-1.17%
2021/07/27	0	32.40	0	0.00	32.00	0	176	0.00%
2021/07/26	0	0.00	3	32.03	32.20	-3	184	-1.62%
2021/07/22	1	32.35	1	32.30	32.00	0	192	0.00%
2021/07/21	0	0.00	2	31.68	32.10	-2	197	-1.01%
2021/07/16	0	0.00	3	32.00	31.95	-3	214	-1.40%
2021/07/13	0	0.00	1	31.80	31.70	-1	236	-0.42%
2021/07/09	0	0.00	0.5	32.00	31.90	-0.5	240	-0.21%
2021/07/06	2	31.85	0	0.00	31.85	2	268	0.74%
2021/06/30	0	0.00	5	31.97	31.90	-5	278	-1.80%
2021/06/29	0.1	32.00	0	0.00	31.90	0.1	280	0.02%
2021/06/28	0	0.00	1	32.05	32.00	-1	282	-0.35%
2021/06/25	0	0.00	0.2	32.10	32.00	-0.2	285	-0.07%
2021/06/24	1.1	31.81	0	0.00	32.10	1.1	287	0.37%
2021/06/23	0.2	32.08	0	0.00	32.05	0.2	287	0.06%
2021/06/22	0	0.00	0	35.00	34.00	0	283	0.00%
2021/06/21	1	33.80	1	33.70	33.85	0	277	0.00%
2021/06/18	2	33.65	0	0.00	33.65	2	271	0.74%
2021/06/17	0	0.00	1	33.05	33.15	-1	272	-0.37%
2021/06/16	1	32.95	1	33.15	33.20	0	275	0.00%
2021/06/15	1	32.95	0	0.00	32.90	1	277	0.36%
2021/06/08	0	32.70	0	0.00	32.60	0	300	0.00%
2021/06/07	1	32.50	0	0.00	32.60	1	302	0.33%
2021/06/03	1	33.10	0	0.00	33.15	1	302	0.33%
2021/06/01	0	0.00	1	32.55	32.65	-1	302	-0.33%
2021/05/28	0	0.00	2	32.30	32.25	-2	306	-0.65%
2021/05/26	1	31.70	0	0.00	31.75	1	310	0.32%
2021/05/25	0	0.00	1	31.80	31.80	-1	312	-0.32%
2021/05/21	5	31.11	0	0.00	31.40	5	319	1.57%
2021/05/20	1	30.80	0	0.00	30.75	1	319	0.31%
2021/05/19	1.1	30.86	0	0.00	31.10	1.1	319	0.34%
2021/05/17	1	29.96	0	0.00	30.10	1	321	0.32%
2021/05/14	0.1	31.34	0.2	31.30	30.95	-0.1	318	-0.04%
2021/05/13	1.2	31.08	0	0.00	31.10	1.2	313	0.37%
2021/05/12	0.1	33.20	1.1	31.40	31.75	-1.1	310	-0.34%
2021/05/10	0	34.37	0	0.00	34.10	0	302	0.01%
2021/05/07	1	33.95	0	0.00	34.05	1	304	0.33%
2021/05/04	0	34.00	0	0.00	33.65	0	306	0.01%
2021/05/03	0.2	35.62	0	0.00	34.25	0.2	301	0.08%
2021/04/29	0.3	35.85	0	0.00	35.85	0.3	295	0.09%
2021/04/28	0	0.00	3	36.00	35.70	-3	294	-1.02%
2021/04/27	0	36.00	0	36.00	35.70	0	299	0.00%
2021/04/23	0	35.20	0	0.00	35.05	0	306	0.01%
2021/04/22	0	35.65	0	0.00	35.10	0	309	0.01%
2021/04/20	0	0.00	1	35.40	35.95	-1	311	-0.32%
2021/04/16	0	34.80	0	0.00	34.90	0	317	0.01%
2021/04/14	0.1	34.10	1	33.85	34.00	-1	341	-0.28%
2021/04/12	1	35.00	2	34.95	35.75	-1	419	-0.24%
2021/04/08	0	34.80	0	0.00	34.40	0	528	0.00%
2021/04/07	0	34.40	1	33.90	34.30	-1	557	-0.18%
2021/04/06	2	34.13	0	0.00	33.90	2	556	0.36%
2021/04/01	0	0.00	1	34.01	34.10	-1	555	-0.18%
2021/03/31	1	34.15	0	0.00	34.05	1	553	0.18%
2021/03/30	3	34.19	0	0.00	34.15	3	550	0.55%
2021/03/29	0	33.90	0	33.70	33.80	0	545	0.00%
2021/03/26	0	0.00	1	33.35	33.55	-1	542	-0.18%
2021/03/24	0	33.45	0	0.00	33.55	0	540	0.01%
2021/03/23	1	33.20	0	0.00	33.40	1	538	0.19%
2021/03/22	0	34.00	0	0.00	33.15	0	537	0.00%
2021/03/16	1.2	34.28	0.1	34.40	34.30	1.1	526	0.21%
2021/03/15	0	0.00	3	33.55	33.95	-3	524	-0.57%
2021/03/12	1	32.85	0	0.00	32.85	1	520	0.19%
2021/03/08	0	32.35	0	0.00	32.50	0	515	0.00%
2021/03/03	0	0.00	0	32.50	33.20	0	514	-0.01%
2021/02/26	0	32.30	0	0.00	32.10	0	511	0.01%
2021/02/25	0	0.00	0	33.20	32.75	0	508	0.00%
2021/02/24	0.1	33.05	1	33.10	33.00	-1	507	-0.19%
2021/02/23	0.1	32.80	1	32.90	33.00	-0.9	503	-0.18%
2021/02/22	0	33.00	0	32.95	32.85	0	497	0.00%
2021/02/17	0	0.00	20	31.65	31.70	-20	486	-4.11%
2021/02/05	1	31.60	0	31.50	31.45	1	482	0.20%
2021/02/03	0	0.00	0	31.85	31.15	0	478	-0.01%
2021/02/02	0.1	30.80	4	30.53	30.95	-4	476	-0.83%
2021/01/28	11	31.15	10	31.63	31.10	1	471	0.21%
2021/01/27	0	0.00	0.3	31.40	31.60	-0.3	467	-0.05%
2021/01/26	1	30.90	0	0.00	30.75	1	465	0.22%
2021/01/25	1	31.20	0	0.00	31.15	1	462	0.22%
2021/01/22	3	31.03	0	0.00	31.50	3	459	0.65%
2021/01/21	0	31.30	0	31.15	30.90	0	456	0.00%
2021/01/20	19	31.00	0	0.00	30.60	19	451	4.21%
2021/01/18	0	0.00	1	31.40	32.10	-1	438	-0.23%
2021/01/13	0	0.00	2	34.33	34.45	-2	408	-0.49%
2021/01/12	0.1	34.00	0	0.00	33.30	0.1	398	0.03%
2021/01/11	1	35.05	43	35.21	34.20	-42	387	-10.84%
2021/01/07	9	36.55	4	36.00	35.80	5	359	1.39%
2021/01/06	37	37.05	1	36.50	36.80	36	344	10.47%
2021/01/05	2	39.48	10	39.11	39.00	-8	308	-2.59%
2021/01/04	3	37.90	12	38.22	39.05	-9	245	-3.66%
2020/12/31	11.2	34.21	12.6	34.76	35.50	-1.4	173	-0.78%
2020/12/30	2.6	32.40	2	32.10	33.10	0.6	122	0.48%
2020/12/29	0	29.93	0	0.00	30.10	0	89	0.04%
2020/12/28	0	29.89	0	0.00	29.85	0	86	0.04%
2020/12/25	0	29.75	0	0.00	29.55	0	83	0.04%
2020/12/24	0	29.70	0	0.00	29.55	0	82	0.02%
2020/12/23	0.1	29.55	0	0.00	29.55	0.1	83	0.08%
2020/12/21	1.1	29.27	0	0.00	29.40	1.1	86	1.23%
2020/12/18	0	29.55	0	0.00	29.35	0	86	0.04%
2020/12/17	0.1	29.81	0	0.00	29.70	0.1	85	0.13%
2020/12/16	0	30.05	0	0.00	29.75	0	86	0.03%
2020/12/14	0	29.60	0	0.00	29.75	0	85	0.02%
2020/12/10	0	30.20	1	29.75	29.75	-1	84	-1.14%
2020/12/09	2.1	29.76	0	0.00	30.25	2.1	82	2.51%
2020/12/07	0.1	29.50	6	29.40	29.40	-5.9	73	-8.03%
2020/12/03	0.2	29.50	0	0.00	29.25	0.2	72	0.28%
2020/12/02	0	30.00	0	0.00	29.50	0	71	0.03%
2020/11/27	0.3	29.80	0	0.00	29.40	0.3	68	0.39%
2020/11/26	0	0.00	1	29.35	29.60	-1	65	-1.52%
2020/11/25	0.1	29.25	0	0.00	28.95	0.1	64	0.14%
2020/11/24	0	29.20	0	29.10	28.80	0	65	0.00%
2020/11/20	0	29.20	0	0.00	28.95	0	63	0.03%
2020/11/18	1	28.95	0	0.00	28.90	1	64	1.58%
2020/11/17	0.1	29.00	0	0.00	28.95	0.1	64	0.11%
2020/11/16	0.1	29.39	0	0.00	28.80	0.1	66	0.10%
2020/11/10	0	29.00	0	0.00	28.75	0	68	0.03%
2020/11/09	0	29.10	0	0.00	28.90	0	68	0.03%
2020/11/06	0.1	29.00	0	0.00	28.80	0.1	68	0.11%
2020/11/05	0.1	28.75	0	0.00	28.50	0.1	69	0.10%
2020/11/04	0.2	28.77	0	0.00	28.50	0.2	69	0.36%
2020/11/03	0	28.60	0	0.00	28.50	0	70	0.03%
2020/10/29	0	29.35	0	0.00	28.65	0	71	0.06%
2020/10/28	0.1	29.00	0	0.00	28.75	0.1	71	0.09%
2020/10/27	0.1	29.10	0	0.00	29.00	0.1	72	0.09%
2020/10/26	0.1	29.80	0	0.00	29.05	0.1	72	0.14%
2020/10/21	0.1	29.10	0	0.00	28.80	0.1	77	0.15%
2020/10/16	0	29.15	0	0.00	28.90	0	78	0.03%
2020/10/15	0.1	29.15	0	0.00	28.85	0.1	80	0.11%
2020/10/14	0	29.10	0	0.00	28.80	0	81	0.02%
2020/10/08	0.2	29.40	0	0.00	29.20	0.2	83	0.24%
2020/10/06	0.1	29.35	0	0.00	29.10	0.1	85	0.08%
2020/10/05	0.1	29.10	0	0.00	28.80	0.1	87	0.14%
2020/09/30	0	29.15	0	0.00	28.85	0	89	0.02%
2020/09/29	0.1	28.90	0	0.00	28.60	0.1	92	0.11%
2020/09/28	0.1	28.85	1	28.40	28.50	-0.9	94	-0.97%
2020/09/24	0.1	28.70	0	0.00	28.10	0.1	97	0.10%
2020/09/23	0.1	29.00	0	0.00	28.70	0.1	95	0.11%
2020/09/17	0	29.50	0	0.00	29.20	0	101	0.02%
2020/09/15	0	29.50	0	0.00	29.20	0	104	0.02%
2020/09/11	0.1	29.10	0	0.00	28.80	0.1	107	0.05%
2020/09/10	0	29.20	0	0.00	29.00	0	110	0.01%
2020/09/09	1.1	28.96	0	0.00	29.00	1.1	112	0.94%
2020/09/08	1	28.90	0	0.00	29.00	1	112	0.89%
2020/09/02	1	28.65	0	0.00	28.65	1	126	0.79%
2020/08/11	1	28.05	0	0.00	28.00	1	162	0.61%
2020/07/14	0	0.00	3	28.85	28.85	-3	207	-1.44%
2020/07/09	2	29.20	0	0.00	29.35	2	211	0.95%
2020/07/08	3	29.33	0	0.00	29.40	3	209	1.43%
2020/07/07	1	29.50	0	0.00	29.35	1	208	0.48%
2020/07/02	0	0.00	2	29.78	29.90	-2	209	-0.95%
2020/06/30	1	29.55	0	0.00	29.70	1	207	0.48%
2020/06/24	2	30.75	0	0.00	30.80	2	203	0.98%
2020/06/15	1	29.60	0	0.00	29.60	1	207	0.48%
2020/06/12	1	29.65	0	0.00	29.70	1	211	0.47%
2020/06/05	0	0.00	2	29.55	29.85	-2	215	-0.93%
2020/05/26	0	0.00	2	27.95	27.95	-2	235	-0.85%
2020/05/20	0	0.00	5	28.00	28.15	-5	259	-1.93%
2020/05/19	0	0.00	4	27.75	27.95	-4	258	-1.55%
2020/05/18	0	0.00	2	27.75	27.70	-2	257	-0.78%
2020/05/08	0	0.00	10	28.80	28.85	-10	234	-4.27%
2020/05/06	0	0.00	1	28.80	28.70	-1	231	-0.43%
2020/05/05	0	0.00	2	28.70	28.75	-2	229	-0.87%
2020/04/29	0	0.00	1	28.75	28.80	-1	220	-0.45%
2020/04/23	0	0.00	1	28.05	28.05	-1	230	-0.43%
2020/04/22	1	27.70	0	0.00	27.70	1	230	0.43%
2020/04/21	2	27.70	0	0.00	27.65	2	230	0.87%
2020/04/20	1	28.75	0	0.00	28.75	1	228	0.44%
2020/04/17	0	0.00	1	28.65	28.60	-1	228	-0.44%
2020/04/09	2	27.45	0	0.00	27.60	2	219	0.91%
2020/04/01	0	0.00	6	26.28	26.40	-6	216	-2.77%
2020/03/30	2	26.00	0	0.00	26.20	2	216	0.92%
2020/03/19	1	25.30	0	0.00	25.65	1	224	0.45%
2020/03/18	1	26.20	13	26.57	27.00	-12	216	-5.55%
2020/03/16	1	27.05	5	27.40	27.55	-4	208	-1.92%
2020/03/13	0	0.00	4	26.96	27.55	-4	204	-1.95%
2020/03/12	1	29.40	7	29.53	29.50	-6	197	-3.04%
2020/02/21	5	31.70	0	0.00	31.65	5	117	4.24%
2020/02/10	1	31.50	0	0.00	31.40	1	112	0.89%
2020/02/05	0	0.00	1	32.05	31.70	-1	111	-0.90%
2020/02/04	1	31.55	0	0.00	31.60	1	111	0.90%
2020/01/20	1	33.90	0	0.00	33.65	1	104	0.96%
2020/01/17	0	0.00	0.2	34.10	34.00	-0.2	97	-0.16%
2020/01/13	0	0.00	2	32.35	32.30	-2	92	-2.17%
2020/01/03	1	32.50	0	0.00	32.40	1	92	1.08%
2020/01/02	0	0.00	1	32.50	32.50	-1	90	-1.10%
2019/12/18	2	31.40	0	0.00	31.45	2	70	2.85%
2019/12/04	0	0.00	4	30.95	30.85	-4	68	-5.86%
2019/11/13	0	0.00	1	31.20	31.35	-1	65	-1.52%
2019/11/11	6	30.80	0	0.00	30.90	6	62	9.57%
2019/11/08	4	30.93	0	0.00	30.80	4	61	6.50%
2019/11/04	0	0.00	1	30.80	30.70	-1	63	-1.57%
2019/10/18	2	31.10	0	0.00	31.05	2	58	3.43%
2019/10/17	10	31.20	0	0.00	31.15	10	59	16.84%
2019/10/02	0	0.00	1	30.70	30.50	-1	55	-1.80%
2019/09/03	0.1	31.00	0	0.00	30.50	0.1	48	0.20%
2019/08/05	1	32.00	0	0.00	31.70	1	89	1.12%
2019/08/01	0	0.00	1	32.60	32.70	-1	89	-1.12%
2019/07/10	0	0.00	1	33.25	33.30	-1	100	-1.00%
2019/06/18	0	0.00	5	31.65	31.75	-5	110	-4.53%
2019/05/27	1	30.95	0	0.00	31.20	1	129	0.77%
2019/05/22	1	31.50	0	0.00	31.70	1	122	0.81%
2019/05/16	0	0.00	2	33.63	33.50	-2	113	-1.77%
2019/05/02	1	35.60	0	0.00	35.60	1	105	0.94%
2019/04/23	0	0.00	1	35.50	35.55	-1	105	-0.94%
2019/04/11	2	36.50	0	0.00	36.25	2	95	2.09%
2019/04/10	0	0.00	3	36.27	36.60	-3	94	-3.16%
2019/03/26	1	36.20	0	0.00	36.30	1	88	1.13%
2019/03/25	1	36.10	0	0.00	36.10	1	88	1.13%
2019/03/22	1	36.75	0	0.00	36.70	1	87	1.14%
2019/03/21	0	0.00	2	36.80	36.80	-2	86	-2.31%
2019/03/19	0	0.00	6	38.23	37.20	-6	82	-7.30%
2019/03/15	3	36.42	0	0.00	36.35	3	68	4.35%
2019/03/14	0	0.00	2	35.20	36.45	-2	61	-3.24%
2019/03/05	2	34.80	0	0.00	34.70	2	50	3.93%
2019/01/24	0	0.00	1	34.80	34.65	-1	36	-2.72%
2019/01/23	2	35.30	0	0.00	34.95	2	36	5.43%
2019/01/22	0.1	35.45	0	0.00	35.30	0.1	37	0.16%
2019/01/09	0	0.00	3	35.00	35.00	-3	43	-6.97%
2018/12/04	1	35.85	0	0.00	36.20	1	58	1.70%
2018/11/01	3	34.80	0	0.00	34.80	3	107	2.80%
2018/10/31	0	0.00	10	34.30	34.40	-10	110	-9.09%
2018/10/30	0	0.00	3	34.05	34.00	-3	109	-2.73%
2018/10/29	0	0.00	33	34.43	34.25	-33	114	-28.75%
2018/10/26	1	34.60	0	0.00	34.30	1	117	0.85%
2018/10/19	0	0.00	5	36.68	36.15	-5	130	-3.82%
2018/10/15	0	0.00	1	38.05	38.05	-1	132	-0.76%
2018/10/12	2	38.00	0	0.00	38.50	2	133	1.50%
2018/10/09	0	0.00	2	40.50	40.70	-2	131	-1.52%
2018/10/01	1	40.70	0	0.00	40.70	1	137	0.73%
2018/09/28	1	41.00	0	0.00	40.60	1	140	0.71%
2018/09/21	1	40.60	0	0.00	40.55	1	146	0.68%
2018/09/13	0	0.00	2	39.70	39.75	-2	151	-1.32%
2018/09/11	0	0.00	1	39.35	39.45	-1	152	-0.66%
2018/09/07	1	40.00	0	0.00	39.95	1	152	0.66%
2018/09/04	2	40.45	0	0.00	40.65	2	152	1.31%
2018/08/30	2	40.60	0	0.00	40.80	2	152	1.31%
2018/08/28	3	40.62	3	40.65	40.70	0	151	0.00%
2018/08/22	1	40.40	0	0.00	40.30	1	153	0.65%
2018/08/20	2	40.50	0	0.00	40.50	2	152	1.31%
2018/08/17	7	40.21	0	0.00	40.10	7	152	4.59%
2018/08/15	1	38.00	4	38.96	40.00	-3	149	-2.00%
2018/08/14	2	40.33	30	40.02	40.30	-28	143	-19.51%
2018/08/10	1	44.95	2	43.93	44.00	-1	131	-0.76%
2018/08/08	2	45.40	0	0.00	45.45	2	125	1.59%
2018/08/07	0	0.00	2	45.30	45.25	-2	124	-1.60%
2018/08/06	0	0.00	2	46.40	46.40	-2	121	-1.64%
2018/08/03	3	46.85	6	46.33	46.30	-3	121	-2.46%
2018/08/02	1	46.95	0	0.00	46.90	1	117	0.85%
2018/07/31	0	0.00	5	49.75	49.95	-5	107	-4.64%
2018/07/26	0	0.00	1	50.20	50.20	-1	102	-0.98%
2018/07/25	0	0.00	1	50.00	50.10	-1	102	-0.98%
2018/07/23	0	0.00	1	50.20	50.00	-1	100	-0.99%
2018/07/20	0	0.00	4	50.05	50.20	-4	102	-3.91%
2018/07/11	18	49.39	0	0.00	49.25	18	119	15.02%
2018/07/10	9	49.30	0	0.00	49.30	9	119	7.55%
2018/07/03	0	0.00	2	49.30	49.40	-2	116	-1.71%
2018/06/29	3	49.88	0	0.00	49.95	3	115	2.60%
2018/06/28	0	0.00	1	50.20	49.80	-1	114	-0.88%
2018/06/27	0	0.00	2	50.00	49.95	-2	113	-1.77%
2018/06/26	0	0.00	1	50.00	49.95	-1	111	-0.90%
2018/06/20	0	0.00	2	50.20	50.20	-2	109	-1.83%
2018/06/19	0	0.00	2	50.60	50.30	-2	107	-1.86%
2018/06/15	0	0.00	5	50.50	50.70	-5	106	-4.70%
2018/06/14	0	0.00	5	50.90	50.70	-5	104	-4.78%
2018/06/13	0	0.00	8	50.90	50.80	-8	103	-7.72%
2018/06/08	0	0.00	5	51.40	51.20	-5	102	-4.89%
2018/05/28	1	51.50	0	0.00	51.50	1	119	0.84%
2018/05/25	1	51.50	0	0.00	51.40	1	119	0.83%
2018/05/24	1	51.30	0	0.00	51.40	1	120	0.83%
2018/05/23	1	51.40	0	0.00	51.30	1	120	0.83%
2018/05/10	0	0.00	10	51.39	51.90	-10	150	-6.63%
2018/05/09	0	0.00	5	51.50	51.30	-5	150	-3.33%
2018/05/08	0	0.00	3	51.60	51.70	-3	148	-2.02%
2018/05/07	0	0.00	5	51.60	51.60	-5	148	-3.37%
2018/05/04	0	0.00	1	52.00	51.90	-1	148	-0.68%
2018/05/02	0	0.00	17	52.01	52.20	-17	147	-11.53%
2018/04/25	0	0.00	2	53.20	53.20	-2	143	-1.39%
2018/04/11	10	52.70	0	0.00	52.60	10	123	8.09%
2018/03/31	1	52.30	0	0.00	52.40	1	124	0.80%
2018/03/29	2	52.00	0	0.00	52.30	2	126	1.58%
2018/03/19	0	0.00	1	52.90	52.70	-1	125	-0.80%
2018/03/01	1	51.90	0	0.00	51.90	1	106	0.94%
2018/02/09	0	0.00	1	50.50	50.80	-1	90	-1.11%
2018/02/08	2	50.95	0	0.00	50.80	2	86	2.31%
2018/01/30	1	51.50	0	0.00	51.50	1	76	1.30%
2018/01/18	0	0.00	18	51.95	51.70	-18	74	-24.04%
2018/01/16	1	51.60	9	51.36	51.50	-8	71	-11.17%
2018/01/15	2	51.35	1	51.20	51.30	1	71	1.40%
2018/01/12	0	0.00	2	51.15	51.40	-2	70	-2.83%
2018/01/09	0	0.00	1	51.50	51.20	-1	70	-1.42%
2018/01/05	0	0.00	8	51.63	51.70	-8	71	-11.22%
2018/01/04	0	0.00	21	51.30	51.00	-21	70	-29.62%
2018/01/03	0	0.00	1	51.10	51.30	-1	69	-1.43%