凌群 (2453)-國泰-板橋券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
59.6
漲跌
▲1.1
漲幅
+1.88%
成交量
2,061張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	60.20	3	59.73	59.60	-1	1,808	-0.06%
2024/05/14	0	58.10	1	58.20	58.50	-1	1,808	-0.06%
2024/05/13	0	57.73	0	0.00	58.40	0	1,821	0.00%
2024/05/10	0	0.00	1	57.40	57.70	-1	1,828	-0.05%
2024/05/09	3	58.47	0	0.00	57.60	3	1,829	0.16%
2024/05/07	2.1	58.21	0	0.00	58.80	2.1	1,852	0.11%
2024/05/06	0	0.00	1	58.50	58.70	-1	1,881	-0.05%
2024/05/03	1	58.30	0	0.00	58.10	1	1,889	0.05%
2024/05/02	0	58.90	0	0.00	58.90	0	1,895	0.00%
2024/04/30	11	59.49	7	60.37	59.00	4	1,906	0.21%
2024/04/29	1	57.80	0	0.00	57.70	1	1,907	0.05%
2024/04/26	6	57.68	0	0.00	57.40	6	1,954	0.31%
2024/04/25	0.1	58.38	1	57.60	57.70	-0.9	1,985	-0.04%
2024/04/24	1.1	57.62	1	57.60	57.70	0.1	2,047	0.00%
2024/04/23	2.2	56.05	0	0.00	56.00	2.2	2,074	0.11%
2024/04/22	4	56.45	0	0.00	55.60	4	2,076	0.19%
2024/04/19	7	57.25	1	56.80	56.80	6	2,083	0.29%
2024/04/18	2	58.90	2	58.95	58.70	0	2,082	0.00%
2024/04/17	1.1	59.51	0	0.00	59.30	1.1	2,128	0.05%
2024/04/16	4.2	58.48	0	0.00	58.50	4.2	2,121	0.20%
2024/04/15	10.2	60.41	3	60.27	60.00	7.2	2,108	0.34%
2024/04/12	1.1	62.41	1.1	62.21	61.80	0	2,098	0.00%
2024/04/11	3.3	62.78	0.5	62.70	62.30	2.8	2,087	0.13%
2024/04/10	2	63.41	0.1	63.70	62.80	1.9	2,081	0.09%
2024/04/09	11.6	63.87	19.1	63.61	63.40	-7.5	2,043	-0.37%
2024/04/08	13	63.15	15.1	62.97	63.10	-2	2,015	-0.10%
2024/04/03	3.2	60.24	2	60.75	61.40	1.2	1,971	0.06%
2024/04/02	15.1	60.45	1	60.90	60.70	14.1	1,965	0.71%
2024/04/01	0	0.00	2	61.75	61.00	-2	1,951	-0.10%
2024/03/29	3	60.93	1	61.00	61.00	2	1,938	0.10%
2024/03/28	2.1	62.49	5	63.00	61.80	-2.9	1,916	-0.15%
2024/03/27	5	61.74	5	61.82	62.00	0	1,876	0.00%
2024/03/26	15	62.47	6.1	61.82	61.00	8.9	1,844	0.48%
2024/03/25	18.1	64.75	25.3	65.25	64.70	-7.2	1,770	-0.41%
2024/03/22	25.1	64.56	86	64.98	64.30	-60.9	1,653	-3.68%
2024/03/21	24	60.25	3.1	60.47	60.30	20.9	1,458	1.43%
2024/03/20	36	62.12	39	61.13	61.60	-3	1,421	-0.21%
2024/03/19	16.1	60.30	43.4	60.19	60.70	-27.3	1,240	-2.20%
2024/03/18	23	57.80	19	57.86	57.70	4	1,133	0.35%
2024/03/15	15	58.24	21	58.75	58.80	-6	1,123	-0.53%
2024/03/14	4	57.43	3.1	57.93	57.80	0.9	1,120	0.08%
2024/03/13	13	57.44	23.3	57.93	57.60	-10.3	1,257	-0.82%
2024/03/12	6	56.75	11	56.88	56.60	-5	1,291	-0.39%
2024/03/11	10	55.91	22.1	55.91	55.80	-12.1	1,359	-0.89%
2024/03/08	2.3	53.86	2	54.23	53.10	0.2	1,326	0.02%
2024/03/06	1	54.70	1.1	54.43	54.40	-0.1	1,327	0.00%
2024/03/05	3	55.40	3	55.00	54.70	0	1,330	0.00%
2024/03/04	0	0.00	1	55.30	55.00	-1	1,330	-0.08%
2024/03/01	11	54.98	0	0.00	54.80	11	1,329	0.83%
2024/02/29	0	0.00	1	55.20	55.10	-1	1,337	-0.08%
2024/02/27	22	55.23	3	55.70	55.20	19	1,336	1.42%
2024/02/26	0	54.00	1	54.20	54.50	-1	1,327	-0.07%
2024/02/23	2	54.60	0	0.00	54.00	2	1,357	0.15%
2024/02/22	10	54.40	6	54.57	54.20	4	1,360	0.29%
2024/02/21	1.1	53.95	0	0.00	54.20	1.1	1,375	0.08%
2024/02/20	29	54.16	0	0.00	54.10	29	1,379	2.10%
2024/02/19	2	55.25	11	55.21	54.80	-9	1,386	-0.65%
2024/02/16	4.1	54.63	43	54.62	55.00	-38.9	1,388	-2.80%
2024/02/15	17	54.62	19	54.93	54.80	-2	1,390	-0.14%
2024/02/05	4	58.10	36.8	56.98	58.00	-32.8	1,389	-2.36%
2024/02/02	14	57.70	41	57.55	57.30	-27	1,403	-1.92%
2024/01/31	6	58.12	1	58.10	57.90	5	1,497	0.33%
2024/01/30	0	0.00	1	59.79	59.00	-1	1,864	-0.06%
2024/01/29	4	59.00	14	59.10	59.30	-10	1,994	-0.50%
2024/01/26	10.1	56.69	0	0.00	57.00	10.1	2,004	0.50%
2024/01/25	0	57.80	8	57.50	57.90	-8	1,999	-0.40%
2024/01/24	3.1	58.56	4	58.83	58.20	-0.9	1,986	-0.05%
2024/01/23	2.1	58.64	2	59.30	58.80	0.1	1,982	0.01%
2024/01/22	10	58.56	5	58.98	59.20	5	1,950	0.25%
2024/01/19	11	57.60	9	57.58	57.50	2	1,919	0.10%
2024/01/18	13.4	56.88	4.1	57.59	57.10	9.3	1,907	0.49%
2024/01/17	21	57.47	22	56.64	55.60	-1	1,874	-0.05%
2024/01/16	2	56.40	0	0.00	56.20	2	1,848	0.11%
2024/01/15	0	0.00	0	57.00	57.10	0	1,847	0.00%
2024/01/12	3	56.37	1	55.80	55.80	2	1,846	0.11%
2024/01/11	15.4	57.23	16	57.48	57.30	-0.6	1,840	-0.03%
2024/01/09	0	0.00	1	54.20	54.50	-1	1,809	-0.06%
2024/01/08	0	0.00	1	54.50	54.50	-1	1,816	-0.06%
2024/01/05	1	55.50	0	0.00	55.10	1	1,835	0.05%
2024/01/04	2	55.80	1	55.70	55.70	1	1,858	0.05%
2024/01/03	0	0.00	1.5	56.43	56.40	-1.5	1,982	-0.07%
2024/01/02	1	56.00	8	56.95	57.30	-7	2,085	-0.34%
2023/12/29	1	55.00	3	55.70	55.50	-2	2,070	-0.10%
2023/12/28	0.1	55.60	0	0.00	55.30	0.1	2,072	0.00%
2023/12/26	0	0.00	2	56.10	56.10	-2	2,071	-0.10%
2023/12/25	0	0.00	0.5	56.80	55.90	-0.5	2,071	-0.02%
2023/12/21	1.5	56.73	1	56.80	56.60	0.5	2,066	0.02%
2023/12/20	1	56.80	0	0.00	57.20	1	2,064	0.05%
2023/12/19	0	0.00	2	55.80	55.80	-2	2,060	-0.10%
2023/12/15	3.2	56.27	0.4	56.60	56.30	2.8	2,063	0.14%
2023/12/14	5.3	56.90	1	56.80	56.80	4.3	2,059	0.21%
2023/12/13	0	0.00	3.1	57.84	57.30	-3.1	2,051	-0.15%
2023/12/12	1	56.80	0	0.00	56.80	1	2,046	0.05%
2023/12/11	9	57.61	1	58.30	57.30	8	2,040	0.39%
2023/12/08	39	60.20	85.1	61.18	58.30	-46.1	2,012	-2.29%
2023/12/07	35.9	58.63	29.7	57.39	56.90	6.2	1,860	0.33%
2023/12/06	30	58.06	33	58.19	57.40	-3	1,808	-0.17%
2023/12/05	0	0.00	1	55.50	55.60	-1	1,778	-0.06%
2023/12/04	5.3	56.21	5.1	56.04	56.30	0.2	1,776	0.01%
2023/12/01	2	54.80	0	0.00	54.90	2	1,764	0.11%
2023/11/30	2	55.00	0	0.00	55.00	2	1,763	0.11%
2023/11/29	0	0.00	1	54.50	54.60	-1	1,760	-0.06%
2023/11/27	6.4	53.61	2	53.40	53.30	4.4	1,758	0.25%
2023/11/23	2.1	56.06	2	57.00	55.50	0.1	1,752	0.01%
2023/11/22	5	56.38	7.1	56.78	56.60	-2.1	1,745	-0.12%
2023/11/21	0	0.00	1	56.20	55.70	-1	1,719	-0.06%
2023/11/20	14.1	55.96	15.4	55.87	55.50	-1.3	1,727	-0.08%
2023/11/17	12.1	55.83	5	55.46	55.60	7.1	1,715	0.41%
2023/11/16	11	55.89	1	55.60	55.60	10	1,719	0.58%
2023/11/15	3.1	56.22	0.1	55.40	55.10	3	1,704	0.18%
2023/11/14	3.3	55.84	0.2	55.21	55.30	3.1	1,713	0.18%
2023/11/13	0.2	56.00	11	55.45	55.80	-10.8	1,720	-0.63%
2023/11/10	0.6	54.82	7.2	54.32	54.10	-6.7	1,707	-0.39%
2023/11/09	2	56.08	20	56.85	55.90	-18	1,694	-1.06%
2023/11/08	87.1	57.75	64.5	57.77	57.70	22.6	1,682	1.34%
2023/11/07	79.9	58.42	65.3	58.78	58.80	14.5	1,633	0.89%
2023/11/06	16.1	55.40	49.1	55.45	56.80	-33	1,319	-2.50%
2023/11/03	4	51.45	10	51.97	51.70	-6	1,187	-0.51%
2023/10/31	1.1	48.56	1	48.55	47.90	0.1	1,194	0.01%
2023/10/30	0.5	50.02	1	49.65	49.60	-0.5	1,217	-0.04%
2023/10/27	4.3	51.55	4	50.83	50.20	0.3	1,234	0.02%
2023/10/26	4	51.68	3	51.00	50.00	1	1,280	0.08%
2023/10/25	2.1	50.76	2.2	51.84	53.20	-0.1	1,339	-0.01%
2023/10/24	0.1	48.05	0	0.00	48.50	0.1	1,657	0.01%
2023/10/23	0	0.00	2	46.30	46.50	-2	2,011	-0.10%
2023/10/20	12.1	46.69	5	46.68	46.60	7.1	2,053	0.34%
2023/10/19	1	48.35	1.1	48.67	48.30	-0.1	2,086	0.00%
2023/10/18	2.1	49.24	1	49.15	49.10	1.1	2,107	0.05%
2023/10/17	0	0.00	1	50.12	50.00	-1	2,168	-0.05%
2023/10/16	1	51.50	4	51.10	50.50	-3	2,203	-0.14%
2023/10/13	1	52.60	0	0.00	52.30	1	2,256	0.04%
2023/10/12	11	54.04	23	54.20	54.00	-12	2,289	-0.52%
2023/10/11	33	56.10	14.3	55.20	54.70	18.8	2,292	0.82%
2023/10/06	14	53.77	20.5	54.51	55.10	-6.5	2,209	-0.29%
2023/10/04	8	49.30	2	49.25	49.35	6	2,146	0.28%
2023/10/03	0.2	50.96	0	0.00	50.30	0.2	2,169	0.01%
2023/10/02	1	51.30	0.3	51.20	51.30	0.7	2,226	0.03%
2023/09/28	0	0.00	1	50.40	50.20	-1	2,274	-0.04%
2023/09/27	2.2	49.61	0.1	49.75	49.75	2.2	2,330	0.09%
2023/09/26	0	0.00	1.3	50.29	49.90	-1.3	2,381	-0.05%
2023/09/25	0	0.00	0.4	50.50	50.30	-0.4	2,452	-0.01%
2023/09/21	0	0.00	0.1	49.50	49.80	-0.1	2,523	0.00%
2023/09/20	0	0.00	1	50.90	50.90	-1	2,564	-0.04%
2023/09/19	1	50.90	0.1	52.00	50.90	0.9	2,675	0.03%
2023/09/18	0.1	52.20	0	0.00	52.10	0.1	2,813	0.00%
2023/09/15	22	53.04	1	53.10	53.00	21	2,973	0.71%
2023/09/14	15	52.90	15.4	52.73	52.90	-0.4	3,169	-0.01%
2023/09/13	0	0.00	0.7	51.45	51.90	-0.7	3,427	-0.02%
2023/09/12	0	0.00	4	50.60	51.00	-4	3,560	-0.11%
2023/09/11	12	52.00	9	50.58	50.60	3	4,468	0.07%
2023/09/08	5	53.74	3	54.27	52.20	2	4,635	0.04%
2023/09/05	4	52.33	2	52.30	52.40	2	4,756	0.04%
2023/09/04	1	52.10	0	0.00	52.20	1	4,815	0.02%
2023/09/01	0.2	52.00	2	51.85	51.70	-1.8	4,850	-0.04%
2023/08/31	0.2	51.60	0	0.00	51.80	0.2	4,956	0.00%
2023/08/30	1	52.10	0.1	51.80	51.80	0.9	5,004	0.02%
2023/08/29	2	51.10	1.1	50.82	50.80	0.9	5,056	0.02%
2023/08/28	1	50.20	1	50.40	50.60	0	5,116	0.00%
2023/08/25	1	51.00	3	50.97	50.90	-2	5,166	-0.04%
2023/08/24	1	50.80	1	52.50	51.00	0	5,285	0.00%
2023/08/23	2.1	51.70	2	51.60	51.70	0.1	5,353	0.00%
2023/08/22	2.2	52.55	0	0.00	51.70	2.2	5,611	0.04%
2023/08/21	0.1	52.37	1	52.59	52.50	-0.9	5,837	-0.02%
2023/08/18	5.4	52.81	5	52.20	52.20	0.4	5,869	0.01%
2023/08/17	0	0.00	1	53.50	53.70	-1	5,916	-0.02%
2023/08/15	0	53.00	0	0.00	53.50	0	6,344	0.00%
2023/08/14	0.1	52.50	5	52.40	52.50	-4.9	6,553	-0.07%
2023/08/11	3	54.50	3	54.57	53.70	0	6,628	0.00%
2023/08/10	10.1	53.93	8	54.94	54.00	2.1	6,662	0.03%
2023/08/09	2	59.17	0	0.00	59.00	2	6,689	0.03%
2023/08/08	14	60.21	1	60.40	60.10	13	6,815	0.19%
2023/08/07	1	61.00	1	60.90	61.70	0	6,890	0.00%
2023/08/04	0.1	61.10	0	0.00	61.40	0.1	6,927	0.00%
2023/08/02	28	61.65	23	60.86	60.70	5	6,994	0.07%
2023/08/01	4.1	62.92	7	62.67	63.00	-3	7,062	-0.04%
2023/07/31	18.2	63.61	5	64.82	62.40	13.2	7,213	0.18%
2023/07/28	17.1	64.74	14.8	64.84	64.90	2.3	7,296	0.03%
2023/07/27	68.4	66.47	48	66.67	66.80	20.4	7,300	0.28%
2023/07/26	36.1	66.81	65.1	66.97	67.40	-29	7,126	-0.41%
2023/07/25	2.5	61.10	2.3	60.42	61.30	0.2	7,228	0.00%
2023/07/24	4.2	59.73	3	58.83	59.00	1.2	7,328	0.02%
2023/07/21	2.3	60.50	23.3	60.38	60.60	-21	7,612	-0.28%
2023/07/20	12.6	61.22	11.2	61.76	61.80	1.4	7,783	0.02%
2023/07/19	4	59.55	25	59.80	58.90	-21	8,073	-0.26%
2023/07/18	8.4	60.14	10.4	59.88	60.00	-2	8,241	-0.02%
2023/07/17	10.1	61.41	4.6	62.73	61.70	5.4	8,513	0.06%
2023/07/14	47.2	63.84	3	64.00	63.70	44.2	8,771	0.50%
2023/07/13	24.1	64.92	15	65.13	64.10	9.1	9,291	0.10%
2023/07/12	3	67.30	13	67.09	67.10	-10	9,461	-0.11%
2023/07/11	2	67.60	3	66.90	66.70	-1	9,622	-0.01%
2023/07/10	7.1	67.27	3	67.03	66.70	4.1	9,666	0.04%
2023/07/07	20.2	67.53	4	67.95	66.80	16.2	9,693	0.17%
2023/07/06	22	69.10	3	68.77	68.70	19	9,690	0.20%
2023/07/05	9.1	70.41	3.1	70.55	70.30	6	9,708	0.06%
2023/07/04	7.1	70.51	7	70.77	70.90	0.1	9,801	0.00%
2023/07/03	20	70.31	30	70.71	70.70	-10	9,894	-0.10%
2023/06/30	0	0.00	2	68.85	68.80	-2	9,974	-0.02%
2023/06/29	7.1	68.19	19	67.93	67.80	-11.9	10,056	-0.12%
2023/06/28	8.1	67.93	5.1	67.60	67.50	3	10,181	0.03%
2023/06/27	22.5	68.18	6.1	68.92	68.00	16.4	10,365	0.16%
2023/06/26	45.5	71.79	14.1	71.75	70.40	31.4	10,550	0.30%
2023/06/21	69.1	74.80	66.1	74.71	74.80	2.9	10,630	0.03%
2023/06/20	23.5	73.75	27.2	73.36	73.70	-3.7	10,773	-0.03%
2023/06/19	24.3	72.32	76.5	72.61	72.60	-52.2	11,058	-0.47%
2023/06/16	36	69.33	40.1	69.36	69.00	-4.1	11,847	-0.03%
2023/06/15	196.6	72.52	140.5	74.38	68.90	56.1	12,286	0.46%	大買/大賣/
2023/06/14	39.2	71.59	47.3	71.95	71.90	-8.1	11,628	-0.07%
2023/06/13	21	70.06	23.1	70.44	70.30	-2.1	11,676	-0.02%
2023/06/12	7	66.91	11.1	67.47	67.20	-4.1	11,883	-0.03%
2023/06/09	27	67.21	26	66.94	66.80	1	12,181	0.01%
2023/06/08	19.3	68.24	27	67.59	66.80	-7.7	12,551	-0.06%
2023/06/07	11	70.24	8	69.27	69.20	3	13,499	0.02%
2023/06/06	38	71.53	44.1	70.55	70.10	-6.1	13,586	-0.04%
2023/06/05	11	70.39	9	70.88	70.60	2	13,764	0.01%
2023/06/02	2.4	70.38	10	70.11	69.70	-7.7	13,771	-0.06%
2023/06/01	14.1	68.14	5.1	68.46	69.20	9	13,781	0.07%
2023/05/31	21.1	70.14	14	70.25	69.40	7.1	13,769	0.05%
2023/05/30	32.1	72.55	35	71.11	71.00	-2.9	13,784	-0.02%
2023/05/29	22	70.81	66.1	70.97	71.20	-44.1	13,732	-0.32%
2023/05/26	93.3	72.23	88.3	70.87	69.70	5	13,716	0.04%
2023/05/25	91.1	70.53	79	70.89	70.40	12.1	13,505	0.09%
2023/05/24	18	68.29	13.1	68.26	68.00	4.9	13,326	0.04%
2023/05/23	35.1	68.46	24.1	68.55	68.30	11	13,373	0.08%
2023/05/22	27.1	67.47	35	67.77	68.50	-8	13,397	-0.06%
2023/05/19	148.4	70.93	76	70.30	67.10	72.4	13,372	0.54%	大買/
2023/05/18	20	71.20	59.6	73.22	74.50	-39.6	13,107	-0.30%
2023/05/17	13	68.09	34	67.96	67.80	-21	13,386	-0.16%
2023/05/16	23	66.99	28	66.71	66.30	-5	14,511	-0.03%
2023/05/15	19	66.21	29	67.14	65.90	-10	14,782	-0.07%
2023/05/12	37	67.49	29.1	67.35	68.60	7.9	15,251	0.05%
2023/05/11	32.1	64.61	47	64.77	64.40	-14.9	15,162	-0.10%
2023/05/10	19	66.38	52	66.83	67.30	-33	15,117	-0.22%
2023/05/09	28.8	66.70	36	66.65	66.00	-7.2	15,065	-0.05%
2023/05/08	27	68.39	24.9	68.12	68.50	2.1	14,981	0.01%
2023/05/05	71.1	68.49	41	68.34	67.20	30.1	14,879	0.20%
2023/05/04	37.1	69.51	39.2	69.53	68.50	-2.1	14,706	-0.01%
2023/05/03	27.2	70.60	34	71.30	69.80	-6.8	14,556	-0.05%
2023/05/02	100.5	72.99	41	73.06	72.80	59.5	14,462	0.41%
2023/04/28	115	73.10	103.1	73.25	73.20	11.9	14,282	0.08%	大買/大賣/
2023/04/27	41.1	69.06	40	69.24	69.40	1.1	13,817	0.01%
2023/04/26	114	69.79	112	69.67	69.80	2	13,669	0.01%	大買/大賣/
2023/04/25	43.7	69.79	43	69.01	68.80	0.7	13,336	0.01%
2023/04/24	135.3	71.78	129	72.12	71.50	6.3	13,134	0.05%	大買/大賣/
2023/04/21	69.1	71.26	63.1	70.25	69.10	6.1	12,773	0.05%
2023/04/20	113	77.10	114	74.79	73.60	-1	12,557	-0.01%	大買/大賣/
2023/04/19	138	78.28	118	77.81	77.70	20	12,216	0.16%	大買/大賣/
2023/04/18	152.2	80.80	143.4	80.35	77.10	8.8	11,899	0.07%	大買/大賣/
2023/04/17	60	75.88	59.1	77.84	79.00	0.9	11,345	0.01%
2023/04/14	76	67.98	75.2	69.70	71.90	0.8	11,126	0.01%
2023/04/13	19.5	66.04	28	65.69	65.40	-8.5	10,934	-0.08%
2023/04/12	10	67.41	11	67.30	67.30	-1	10,866	-0.01%
2023/04/11	23.2	67.61	23	66.86	66.40	0.2	10,809	0.00%
2023/04/10	21.1	68.08	11	67.83	67.70	10.1	10,751	0.09%
2023/04/07	44	67.76	49	67.78	67.00	-5	10,681	-0.05%
2023/04/06	67	66.64	59	67.27	67.60	8	10,535	0.08%
2023/03/31	76	67.62	68	67.81	68.30	8	10,387	0.08%
2023/03/30	41.1	67.22	43.1	67.35	68.10	-2	10,232	-0.02%
2023/03/29	74.1	66.97	75.7	67.22	67.90	-1.6	10,105	-0.02%
2023/03/28	101.5	66.85	81	66.67	65.80	20.5	9,944	0.21%	大買/
2023/03/27	62.1	69.49	74.1	69.55	68.80	-11.9	9,708	-0.12%
2023/03/24	71.2	68.13	48	68.22	68.60	23.2	9,405	0.25%
2023/03/23	109	69.54	94	69.46	69.60	15	9,179	0.16%	大買/
2023/03/22	119.1	70.32	122	70.42	70.00	-2.9	8,869	-0.03%	大買/大賣/
2023/03/21	224.2	68.72	201.5	68.50	68.70	22.6	8,378	0.27%	大買/大賣/
2023/03/20	95.5	63.47	130	64.81	65.70	-34.5	7,322	-0.47%	大賣/
2023/03/17	23	57.64	59	58.18	59.80	-36	6,743	-0.53%
2023/03/16	86	57.50	74	56.56	54.40	12	6,486	0.18%
2023/03/15	130.1	60.37	124.2	59.33	59.30	5.9	6,250	0.09%	大買/大賣/
2023/03/14	157.5	61.46	128	61.34	60.20	29.5	5,927	0.50%	大買/大賣/
2023/03/13	96.2	60.85	100.6	61.29	61.40	-4.4	5,590	-0.08%
2023/03/10	332.2	62.29	302.1	62.53	60.00	30.1	5,180	0.58%	大買/大賣/
2023/03/09	17	61.11	20	62.71	62.90	-3	4,167	-0.07%
2023/03/08	39	52.50	48	53.77	57.20	-9	4,038	-0.22%
2023/03/07	13	52.24	1.2	51.17	52.00	11.9	3,747	0.32%
2023/03/06	6	51.63	4	51.68	51.00	2	3,684	0.05%
2023/03/03	5.7	49.66	1.1	50.37	49.00	4.6	3,611	0.13%
2023/03/02	1.1	49.85	2.1	50.03	50.00	-1	3,556	-0.03%
2023/03/01	1	49.89	10	48.96	49.90	-9	3,481	-0.26%
2023/02/24	0	45.35	7	45.18	45.40	-7	3,403	-0.21%
2023/02/23	2.1	44.48	19.2	45.06	43.90	-17	3,327	-0.51%
2023/02/22	0	43.35	17	42.95	44.00	-17	3,269	-0.52%
2023/02/21	11.2	44.19	12	42.96	43.20	-0.9	3,206	-0.03%
2023/02/20	22.3	44.15	9.2	44.69	45.00	13.1	3,118	0.42%
2023/02/17	4.3	42.44	15	42.37	43.00	-10.7	3,019	-0.35%
2023/02/16	9.2	40.29	44	40.71	41.25	-34.8	2,930	-1.19%
2023/02/15	182.1	39.72	150	39.67	40.60	32.1	2,836	1.13%	大買/大賣/
2023/02/14	426.1	40.36	418.3	40.64	39.50	7.8	2,328	0.33%	大買/大賣/
2023/02/13	63.2	36.30	112	36.64	38.15	-48.8	1,101	-4.43%	大賣/
2023/02/10	211.1	34.76	86	34.78	34.70	125.1	771	16.20%	大買/鉅額交易
2023/02/09	1	32.50	43.3	32.50	32.50	-42.3	209	-20.15%
2023/02/08	0	0.00	7	29.24	29.55	-7	149	-4.70%
2023/02/06	1	26.65	0	0.00	26.60	1	86	1.16%
2023/02/03	2	26.25	0	0.00	26.35	2	82	2.44%
2023/01/30	1	25.95	0	0.00	26.00	1	74	1.35%
2023/01/10	0	25.60	0	0.00	25.80	0	71	0.04%
2023/01/06	1	25.60	0	0.00	25.60	1	70	1.42%
2022/12/26	2	26.08	1	26.20	26.00	1	68	1.46%
2022/12/22	0	0.00	6	25.20	25.25	-6	60	-9.85%
2022/12/05	1	25.10	0	0.00	25.35	1	62	1.59%
2022/11/30	3	25.10	0	0.00	25.10	3	62	4.80%
2022/11/25	1	24.95	0	0.00	24.85	1	77	1.29%
2022/11/23	0	0.00	1	24.50	24.70	-1	79	-1.27%
2022/11/17	0	0.00	1	24.70	24.80	-1	100	-1.00%
2022/11/16	1	25.10	0	0.00	24.70	1	102	0.98%
2022/11/14	1	25.10	0	0.00	24.95	1	115	0.86%
2022/11/07	1	24.75	0	0.00	24.85	1	144	0.69%
2022/10/13	1	23.05	2	23.55	23.10	-1	184	-0.54%
2022/09/28	1	23.70	0	0.00	23.65	1	208	0.48%
2022/09/20	0	0.00	1	25.10	25.10	-1	220	-0.45%
2022/09/01	2	25.70	0	0.00	25.75	2	243	0.82%
2022/08/31	0	0.00	0.1	26.30	26.25	-0.1	238	-0.04%
2022/08/26	0	0.00	1	26.95	26.65	-1	239	-0.42%
2022/08/19	1	27.60	0	0.00	27.45	1	218	0.46%
2022/08/18	0	0.00	1	27.55	27.50	-1	210	-0.48%
2022/08/11	2	26.53	0	0.00	26.50	2	187	1.07%
2022/08/10	0	0.00	1	27.50	27.65	-1	182	-0.55%
2022/08/08	1	27.25	3	27.30	27.30	-2	188	-1.06%
2022/08/05	1.1	26.68	0	0.00	26.40	1.1	184	0.60%
2022/08/04	0	25.20	0	0.00	25.45	0	190	0.00%
2022/07/29	0	0.00	1	25.85	26.00	-1	192	-0.52%
2022/07/26	1	25.75	0	0.00	25.95	1	209	0.48%
2022/07/20	1	24.85	0	0.00	24.85	1	213	0.47%
2022/07/13	1	26.50	0	0.00	26.50	1	244	0.41%
2022/07/08	0	0.00	1	25.60	25.60	-1	240	-0.42%
2022/07/05	0	0.00	5	25.51	25.20	-5	247	-2.02%
2022/06/30	32	26.07	32	25.50	25.70	0	266	0.00%
2022/06/24	1	25.50	0	0.00	25.60	1	328	0.30%
2022/06/14	0	0.00	5	26.35	26.55	-5	392	-1.28%
2022/06/13	1	26.70	0	0.00	26.75	1	396	0.25%
2022/06/07	1	28.15	0	0.00	28.25	1	390	0.26%
2022/06/01	1	27.65	0	0.00	27.55	1	395	0.25%
2022/05/30	0	0.00	0	27.30	27.70	0	399	0.00%
2022/05/27	1	27.65	0	0.00	27.40	1	401	0.25%
2022/05/26	1	27.55	0	0.00	27.15	1	402	0.25%
2022/05/23	0	0.00	1	27.10	27.05	-1	405	-0.25%
2022/05/20	0	0.00	1	27.15	27.05	-1	408	-0.25%
2022/05/12	2	27.90	0	0.00	27.15	2	408	0.49%
2022/04/28	0	0.00	1	28.35	28.30	-1	412	-0.24%
2022/04/27	0	0.00	1	27.80	28.00	-1	414	-0.24%
2022/04/22	1	30.25	1	30.20	30.45	0	433	0.00%
2022/04/21	3	30.33	4	30.36	30.40	-1	445	-0.22%
2022/04/19	0	0.00	1	29.00	29.05	-1	479	-0.21%
2022/04/15	0	0.00	10	28.65	28.65	-10	525	-1.90%
2022/04/13	10	28.55	0	0.00	28.55	10	531	1.88%
2022/04/12	1	28.80	0	0.00	28.65	1	536	0.19%
2022/04/11	0	0.00	2	28.88	28.55	-2	539	-0.37%
2022/04/08	0	0.00	2	29.53	29.55	-2	538	-0.37%
2022/04/06	3	29.55	2	29.93	29.55	1	546	0.18%
2022/04/01	1	29.75	8	29.59	29.80	-7	602	-1.16%
2022/03/31	0	0.00	3	29.25	28.85	-3	595	-0.50%
2022/03/30	0	0.00	2	29.10	29.10	-2	601	-0.33%
2022/03/29	2	29.00	0	0.00	28.55	2	596	0.34%
2022/03/28	0	0.00	1	28.15	28.15	-1	596	-0.17%
2022/03/23	1.2	27.28	1	27.20	27.40	0.2	638	0.03%
2022/03/21	0	0.00	1	27.80	27.45	-1	637	-0.16%
2022/03/16	0	0.00	1	24.60	24.90	-1	624	-0.16%
2022/03/09	0	0.00	5	24.50	24.55	-5	658	-0.76%
2022/03/07	3	24.50	0	0.00	24.70	3	670	0.45%
2022/03/04	1	25.50	0	0.00	25.40	1	670	0.15%
2022/02/25	2	24.80	0	0.00	24.75	2	693	0.29%
2022/02/24	2	24.73	0	0.00	24.40	2	696	0.29%
2022/02/21	0	0.00	1	25.45	25.50	-1	727	-0.14%
2022/02/16	1	25.15	0	0.00	25.15	1	743	0.13%
2022/02/15	1	24.80	0	0.00	24.80	1	744	0.13%
2022/02/14	2	25.10	0	0.00	25.05	2	738	0.27%
2022/02/11	4	26.20	0	0.00	25.95	4	738	0.54%
2022/02/09	0	0.00	1	26.65	26.70	-1	743	-0.13%
2022/02/08	4	26.55	0	0.00	26.55	4	788	0.51%
2022/01/25	1	25.80	0	0.00	25.60	1	805	0.12%
2022/01/24	0	0.00	10	25.86	26.35	-10	807	-1.24%
2022/01/21	1	26.25	0	0.00	26.30	1	803	0.12%
2022/01/18	1.1	27.36	0	0.00	27.30	1.1	794	0.14%
2022/01/14	3	28.38	3	28.58	28.25	0	769	0.00%
2022/01/13	9	30.86	4	30.06	29.40	5	753	0.66%
2022/01/12	2	30.70	0	0.00	31.15	2	717	0.28%
2022/01/11	3	30.35	4	30.69	30.55	-1	703	-0.14%
2022/01/10	5	29.85	4	30.13	30.40	1	678	0.15%
2022/01/07	0	0.00	5	28.69	28.75	-5	650	-0.77%
2022/01/06	1	29.60	1	29.40	29.25	0	643	0.00%
2022/01/05	0	0.00	1	29.65	29.40	-1	640	-0.16%
2022/01/04	0	0.00	1	29.45	29.45	-1	635	-0.16%
2022/01/03	0	0.00	2	29.13	29.25	-2	638	-0.31%
2021/12/30	2	29.08	1	28.75	29.00	1	636	0.16%
2021/12/29	5	28.85	2	29.40	29.40	3	630	0.48%
2021/12/28	17	29.06	7	29.35	28.05	10	614	1.63%
2021/12/27	0	0.00	2	29.80	29.80	-2	546	-0.37%
2021/12/24	0	0.00	1	29.50	29.50	-1	533	-0.19%
2021/12/22	3	28.90	4	29.14	28.95	-1	509	-0.20%
2021/12/21	1	28.65	3	28.72	28.70	-2	496	-0.40%
2021/12/15	0	0.00	5	27.40	27.45	-5	429	-1.16%
2021/12/09	0	0.00	1	27.15	27.15	-1	394	-0.25%
2021/12/07	1	27.70	3	27.48	27.45	-2	386	-0.52%
2021/12/06	4	27.00	6	27.00	27.00	-2	373	-0.54%
2021/12/03	0	0.00	0.1	26.40	26.35	-0.1	358	-0.02%
2021/12/01	0	0.00	1	26.65	26.60	-1	358	-0.28%
2021/11/30	0.1	26.05	2	26.08	26.05	-1.9	348	-0.55%
2021/11/29	0	0.00	1	26.20	25.95	-1	348	-0.29%
2021/11/26	0	0.00	1	25.80	25.70	-1	339	-0.29%
2021/11/25	1	26.30	2	26.63	26.20	-1	336	-0.30%
2021/11/24	0	0.00	10	25.80	25.80	-10	324	-3.08%
2021/11/22	0	0.00	2	26.65	26.05	-2	337	-0.59%
2021/11/18	8	25.76	3	25.60	25.70	5	312	1.60%
2021/11/17	0	0.00	2	25.40	25.30	-2	303	-0.66%
2021/11/16	1	25.30	1	25.70	25.30	0	303	0.00%
2021/11/15	0	0.00	5	24.90	25.00	-5	292	-1.71%
2021/11/11	3.8	24.68	0	0.00	24.50	3.8	292	1.30%
2021/11/09	0	0.00	4	25.23	24.95	-4	296	-1.35%
2021/11/08	0	0.00	1	24.90	24.95	-1	295	-0.34%
2021/11/05	16	25.16	0	0.00	25.05	16	296	5.39%
2021/11/04	1	25.00	2	24.55	24.25	-1	254	-0.39%
2021/11/03	2	23.75	0	0.00	23.85	2	240	0.83%
2021/11/02	2	23.85	0	0.00	23.30	2	241	0.83%
2021/10/28	2	23.45	0	0.00	23.45	2	253	0.79%
2021/10/21	0	0.00	2	22.65	22.80	-2	570	-0.35%
2021/10/15	2	22.35	0	0.00	22.35	2	651	0.31%
2021/10/05	0	0.00	15	21.80	22.00	-15	698	-2.15%
2021/10/01	1	21.95	0	0.00	22.15	1	705	0.14%
2021/09/28	0	0.00	1	22.00	22.00	-1	781	-0.13%
2021/09/16	1	21.80	0	0.00	21.80	1	817	0.12%
2021/09/13	0	0.00	1	22.50	22.45	-1	954	-0.10%
2021/09/03	0	0.00	1	23.05	22.90	-1	988	-0.10%
2021/09/02	0	0.00	1	22.75	22.80	-1	991	-0.10%
2021/08/31	0	0.00	1	23.30	23.40	-1	991	-0.10%
2021/08/30	2	23.40	0	0.00	23.25	2	999	0.20%
2021/08/27	4	23.43	0	0.00	23.35	4	1,005	0.40%
2021/08/26	1	24.80	0	0.00	24.70	1	1,014	0.10%
2021/08/25	0	0.00	9	24.60	24.55	-9	1,011	-0.89%
2021/08/24	0	0.00	1	24.20	24.20	-1	1,014	-0.10%
2021/08/19	1	23.75	1	23.50	23.55	0	1,043	0.00%
2021/08/17	4	23.73	0	0.00	23.50	4	1,057	0.38%
2021/08/16	0	0.00	2	23.85	23.80	-2	1,060	-0.19%
2021/08/13	0	0.00	1	24.25	24.30	-1	1,059	-0.09%
2021/08/10	0	0.00	2	24.90	24.80	-2	1,081	-0.18%
2021/08/03	0	0.00	2	25.50	25.35	-2	1,199	-0.17%
2021/08/02	0	0.00	1	25.25	25.35	-1	1,216	-0.08%
2021/07/30	0.1	25.30	0	0.00	25.35	0.1	1,261	0.01%
2021/07/29	0	0.00	1	25.40	25.35	-1	1,426	-0.07%
2021/07/28	4	25.36	3	24.98	25.50	1	1,636	0.06%
2021/07/27	52	27.84	43	27.60	26.85	9	1,648	0.55%
2021/07/16	1	25.20	18	25.51	25.60	-17	1,555	-1.09%
2021/07/13	12	25.27	0	0.00	24.95	12	1,676	0.72%
2021/07/12	6	25.24	0	0.00	25.55	6	1,685	0.36%
2021/07/08	0	0.00	1	24.60	24.75	-1	1,742	-0.06%
2021/07/06	1	25.15	1	26.70	24.75	0	1,847	0.00%
2021/07/02	0	0.00	1	24.60	24.45	-1	2,050	-0.05%
2021/07/01	1	24.40	0	0.00	24.40	1	2,092	0.05%
2021/06/24	0	0.00	10	24.30	24.65	-10	2,413	-0.41%
2021/06/23	1	24.50	4	24.68	24.65	-3	2,751	-0.11%
2021/06/21	1	23.90	2	23.83	23.70	-1	2,748	-0.04%
2021/06/15	2	24.55	7	24.72	24.55	-5	3,076	-0.16%
2021/06/11	1	25.30	0	0.00	25.25	1	3,067	0.03%
2021/06/08	0	27.00	0	0.00	26.00	0	3,065	0.00%
2021/06/03	1	25.75	0	0.00	26.55	1	3,053	0.03%
2021/06/02	12	26.49	0	0.00	25.70	12	3,045	0.39%
2021/06/01	4	26.50	0	0.00	26.50	4	3,033	0.13%
2021/05/31	1	26.35	2	26.78	26.70	-1	3,026	-0.03%
2021/05/28	0	0.00	2	25.95	25.95	-2	3,002	-0.07%
2021/05/27	1	25.50	0	0.00	25.75	1	2,999	0.03%
2021/05/26	0	0.00	1	25.95	25.65	-1	2,997	-0.03%
2021/05/24	0	0.00	5	25.10	25.10	-5	2,982	-0.17%
2021/05/21	5	24.50	0	0.00	24.60	5	2,976	0.17%
2021/05/20	0	0.00	2	24.23	24.20	-2	2,974	-0.07%
2021/05/18	1	23.40	5	23.65	23.80	-4	2,963	-0.13%
2021/05/17	1	21.85	1	23.00	21.75	0	2,950	0.00%
2021/05/14	0	0.00	5	24.14	24.10	-5	2,924	-0.17%
2021/05/13	1	24.10	3	24.23	24.05	-2	2,908	-0.07%
2021/05/12	1	23.15	10	24.11	23.70	-9	2,883	-0.31%
2021/05/11	0	0.00	9	25.46	25.70	-9	2,840	-0.32%
2021/05/10	1	26.50	6	26.45	26.45	-5	2,806	-0.18%
2021/05/06	94	28.16	80.5	27.58	27.00	13.5	2,737	0.49%
2021/05/05	53.5	28.37	24	28.69	29.95	29.5	2,565	1.15%
2021/05/04	5	24.90	14	25.32	27.35	-9	2,345	-0.38%
2021/05/03	8	26.86	13	26.20	25.50	-5	2,280	-0.22%
2021/04/29	22	27.74	23	28.03	27.35	-1	2,239	-0.04%
2021/04/28	13	27.25	21	27.22	27.25	-8	2,166	-0.37%
2021/04/26	2	26.60	5	26.68	26.60	-3	2,105	-0.14%
2021/04/23	2	26.10	7	26.40	26.50	-5	2,090	-0.24%
2021/04/22	7.1	26.17	1	26.80	25.80	6.1	2,079	0.29%
2021/04/21	1	26.90	2	26.85	27.00	-1	2,047	-0.05%
2021/04/20	9	27.18	10	26.62	27.25	-1	2,027	-0.05%
2021/04/19	2	25.90	5	25.95	25.85	-3	1,957	-0.15%
2021/04/16	3	26.12	4	26.36	26.20	-1	1,931	-0.05%
2021/04/15	0	0.00	5	26.15	26.10	-5	1,945	-0.26%
2021/04/14	5	25.36	1	24.75	25.50	4	1,941	0.21%
2021/04/13	8	26.64	6	27.13	26.30	2	1,893	0.11%
2021/04/12	29	27.71	14	27.92	27.10	15	1,844	0.81%
2021/04/09	53	28.69	33	28.64	28.10	20	1,784	1.12%
2021/04/08	32	26.06	22	26.72	27.30	10	1,607	0.62%
2021/04/07	1	24.95	1	25.25	24.85	0	1,519	0.00%
2021/04/06	5	24.69	4	24.48	24.40	1	1,479	0.07%
2021/04/01	8	24.65	6	24.68	24.65	2	1,457	0.14%
2021/03/31	11	25.27	56	24.88	24.65	-45	1,443	-3.12%
2021/03/30	9	24.44	6	24.32	24.25	3	1,323	0.23%
2021/03/29	16.1	24.16	12	24.11	24.20	4.1	1,342	0.30%
2021/03/26	86	24.40	57	24.44	24.40	29	1,295	2.24%
2021/03/25	23	22.78	22.1	23.93	23.95	0.9	959	0.09%
2021/03/24	14	21.78	6.5	21.81	21.80	7.5	877	0.86%
2021/03/23	33	21.97	20.4	22.12	21.70	12.6	851	1.49%
2021/03/22	13	21.71	17	21.74	21.75	-4	708	-0.56%
2021/03/19	0	0.00	2	19.80	19.80	-2	576	-0.35%
2021/03/18	10	18.20	2	18.15	18.00	8	519	1.54%
2021/03/17	0	0.00	2	18.15	18.20	-2	521	-0.38%
2021/03/08	0	0.00	6	17.50	17.50	-6	522	-1.15%
2021/03/03	0	0.00	1	17.55	17.60	-1	526	-0.19%
2021/03/02	0	0.00	2	17.60	17.50	-2	527	-0.38%
2021/02/26	0	0.00	4	17.53	17.45	-4	529	-0.76%
2021/02/19	6	17.40	0	0.00	17.45	6	523	1.15%
2021/02/18	6	17.36	0	0.00	17.40	6	522	1.15%
2021/02/02	0	0.00	3	16.85	16.70	-3	516	-0.58%
2021/01/25	1	16.85	0	0.00	16.90	1	513	0.19%
2021/01/18	0	0.00	1	17.15	17.15	-1	517	-0.19%
2021/01/14	0	0.00	1	17.20	17.20	-1	508	-0.20%
2021/01/12	1	17.35	0	0.00	17.30	1	500	0.20%
2021/01/11	2	18.08	0	0.00	18.10	2	490	0.41%
2021/01/08	1	18.35	1	18.35	17.90	0	489	0.00%
2021/01/07	2	17.93	0	0.00	18.30	2	456	0.44%
2021/01/06	2	17.85	0	0.00	17.70	2	445	0.45%
2021/01/05	4	18.08	0	0.00	18.05	4	438	0.91%
2021/01/04	2	18.13	0	0.00	18.10	2	438	0.46%
2020/12/31	5	18.15	1	18.30	18.10	4	434	0.92%
2020/12/29	4	18.19	1	18.20	18.15	3	447	0.67%
2020/12/28	6.1	18.37	5	18.30	18.30	1.1	442	0.25%
2020/12/25	1	18.30	3	18.90	18.30	-2	434	-0.46%
2020/12/24	0	0.00	26	18.31	18.80	-26	397	-6.55%
2020/12/23	58	18.12	31	18.32	18.30	27	371	7.26%
2020/12/22	0	0.00	2	17.55	18.00	-2	297	-0.67%
2020/12/21	4	17.83	0	0.00	17.70	4	289	1.38%
2020/12/18	0	0.00	4	17.35	18.00	-4	282	-1.41%
2020/12/17	0	0.00	1	17.60	17.45	-1	267	-0.37%
2020/12/11	0	0.00	5	17.30	17.30	-5	267	-1.87%
2020/12/10	0	0.00	10	17.65	17.45	-10	262	-3.81%
2020/12/09	8	17.60	0	0.00	17.65	8	259	3.08%
2020/12/07	10	17.35	0	0.00	17.35	10	270	3.70%
2020/12/04	0	17.40	0	0.00	17.30	0	269	0.00%
2020/12/03	1	17.30	10	17.35	17.30	-9	270	-3.33%
2020/12/02	10	17.43	0	0.00	17.40	10	272	3.67%
2020/11/27	1	17.05	0	0.00	17.20	1	284	0.35%
2020/11/24	2	17.03	0	0.00	17.15	2	309	0.65%
2020/10/29	0	0.00	1	16.45	16.45	-1	505	-0.20%
2020/10/16	0	0.00	1	16.75	16.75	-1	641	-0.16%
2020/10/14	5	16.90	0	0.00	16.85	5	681	0.73%
2020/10/08	0	0.00	1	17.10	16.95	-1	954	-0.10%
2020/09/23	0	0.00	1	16.80	16.85	-1	1,139	-0.09%
2020/09/14	0	0.00	1	17.50	17.40	-1	1,458	-0.07%
2020/09/11	2	17.43	0	0.00	17.35	2	1,485	0.13%
2020/09/10	3	17.95	0	0.00	17.80	3	1,506	0.20%
2020/09/09	0	0.00	1	18.05	18.10	-1	1,591	-0.06%
2020/09/07	2	18.10	0	0.00	17.85	2	1,825	0.11%
2020/09/04	1	18.00	0	0.00	18.00	1	1,851	0.05%
2020/09/03	0	0.00	10	18.15	18.20	-10	1,868	-0.54%
2020/08/31	1	18.20	0	0.00	18.25	1	1,901	0.05%
2020/08/26	0	0.00	5	17.95	17.85	-5	1,881	-0.27%
2020/08/20	1	16.90	0	0.00	16.85	1	1,928	0.05%
2020/08/18	1	17.90	0	0.00	17.75	1	1,907	0.05%
2020/08/17	1	18.05	0	0.00	18.00	1	1,903	0.05%
2020/08/14	0	0.00	4	17.85	17.95	-4	1,895	-0.21%
2020/08/13	0	0.00	5	17.30	17.15	-5	1,853	-0.27%
2020/08/12	1	17.10	1	17.15	17.05	0	1,818	0.00%
2020/08/10	0	0.00	1	17.55	17.50	-1	1,832	-0.05%
2020/08/06	4	17.58	0	0.00	17.40	4	1,883	0.21%
2020/08/05	0	0.00	1	17.60	17.55	-1	1,885	-0.05%
2020/08/04	0	0.00	10	17.45	17.40	-10	1,896	-0.53%
2020/07/28	5	17.10	0	0.00	16.70	5	1,930	0.26%
2020/07/24	1	17.80	0	0.00	17.65	1	1,922	0.05%
2020/07/22	4	18.51	14	18.45	18.35	-10	1,923	-0.52%
2020/07/21	0	0.00	3	17.90	18.25	-3	1,855	-0.16%
2020/07/20	0	0.00	7	17.67	17.60	-7	1,834	-0.38%
2020/07/17	6	18.13	0	0.00	17.60	6	1,821	0.33%
2020/07/16	16	18.63	18	18.62	18.45	-2	1,793	-0.11%
2020/07/15	10	18.00	12	17.45	18.70	-2	1,635	-0.12%
2020/07/14	2	17.40	0	0.00	17.20	2	1,566	0.13%
2020/07/10	4	17.55	0	0.00	17.35	4	1,564	0.26%
2020/07/09	6	17.56	0	0.00	17.50	6	1,525	0.39%
2020/07/08	0	0.00	3	17.45	17.55	-3	1,507	-0.20%
2020/07/07	6	17.80	10	17.80	17.45	-4	1,502	-0.27%
2020/07/06	7	19.04	0	0.00	19.05	7	1,506	0.46%
2020/07/03	16	18.72	0	0.00	18.75	16	1,479	1.08%
2020/06/30	10	19.10	7	19.26	19.00	3	1,448	0.21%
2020/06/24	9	19.10	2	19.10	18.80	7	1,409	0.50%
2020/06/23	1	18.25	0	0.00	18.20	1	1,378	0.07%
2020/06/22	1	18.55	0	0.00	18.60	1	1,394	0.07%
2020/06/19	2	19.90	15	19.83	18.85	-13	1,389	-0.94%
2020/06/18	0	0.00	3	18.35	18.35	-3	1,269	-0.24%
2020/06/17	2	18.75	4	18.63	18.70	-2	1,247	-0.16%
2020/06/16	2	18.80	5	18.66	18.80	-3	1,220	-0.25%
2020/06/15	9	18.58	14	18.96	18.80	-5	1,144	-0.44%
2020/06/11	2	16.95	0	0.00	16.70	2	918	0.22%
2020/06/08	2	17.05	0	0.00	17.00	2	894	0.22%
2020/06/05	0	0.00	9	16.92	17.15	-9	882	-1.02%
2020/06/01	0	0.00	1	17.00	16.75	-1	867	-0.12%
2020/05/28	6	16.45	0	0.00	16.20	6	805	0.74%
2020/05/25	0	0.00	2	16.25	16.25	-2	807	-0.25%
2020/05/21	0	0.00	2	16.40	16.55	-2	806	-0.25%
2020/05/19	0	0.00	1	16.20	16.20	-1	810	-0.12%
2020/05/14	5	17.26	7	17.09	16.50	-2	798	-0.25%
2020/05/12	3	16.50	0	0.00	16.60	3	739	0.41%
2020/05/11	0	0.00	1	16.70	16.75	-1	738	-0.14%
2020/05/08	0	0.00	1	17.00	17.00	-1	727	-0.14%
2020/05/06	16	17.10	0	0.00	16.90	16	731	2.19%
2020/05/05	0	0.00	1	17.00	17.20	-1	726	-0.14%
2020/05/04	0	0.00	1	16.20	16.60	-1	709	-0.14%
2020/04/29	2	16.55	1	16.55	16.55	1	715	0.14%
2020/04/28	1	16.90	0	0.00	16.75	1	726	0.14%
2020/04/27	2	16.85	17	16.66	16.80	-15	756	-1.98%
2020/04/24	0	0.00	1	16.10	16.05	-1	742	-0.13%
2020/04/23	2	16.00	0	0.00	16.05	2	751	0.27%
2020/04/22	0	0.00	5	15.65	15.75	-5	759	-0.66%
2020/04/21	0	0.00	3	16.20	15.70	-3	778	-0.39%
2020/04/14	3	15.80	1	15.85	15.85	2	907	0.22%
2020/04/09	2	15.95	1	15.65	15.60	1	901	0.11%
2020/04/08	3	14.80	0	0.00	15.20	3	867	0.35%
2020/04/06	1	14.30	1	14.35	14.70	0	843	0.00%
2020/03/31	1	14.50	1	14.70	14.35	0	829	0.00%
2020/03/30	3	13.87	4	14.00	14.35	-1	816	-0.12%
2020/03/27	1	13.65	0	0.00	13.75	1	782	0.13%
2020/03/26	5	13.67	0	0.00	13.75	5	767	0.65%
2020/03/25	1	13.50	0	0.00	13.50	1	733	0.14%
2020/03/24	0	0.00	1	13.00	13.00	-1	714	-0.14%
2020/03/23	1	12.10	2	12.00	11.90	-1	704	-0.14%
2020/03/20	2	11.40	2	11.65	11.75	0	700	0.00%
2020/03/17	0	0.00	1	12.25	12.20	-1	696	-0.14%
2020/03/13	2	12.50	0	0.00	12.90	2	769	0.26%
2020/03/11	1	15.00	0	0.00	14.90	1	753	0.13%
2020/03/10	1	14.95	0	0.00	15.15	1	752	0.13%
2020/03/09	0	0.00	1	15.60	15.10	-1	743	-0.13%
2020/03/05	2	16.05	1	16.20	16.05	1	734	0.14%
2020/03/04	2	15.80	0	0.00	15.80	2	737	0.27%
2020/03/03	2	16.00	0	0.00	15.95	2	733	0.27%
2020/03/02	0	0.00	12	15.60	15.90	-12	732	-1.64%
2020/02/27	1	16.05	0	0.00	15.95	1	730	0.14%
2020/02/26	1	16.15	0	0.00	16.25	1	722	0.14%
2020/02/24	4	16.35	0	0.00	16.35	4	732	0.55%
2020/02/20	1	16.60	0	0.00	16.40	1	728	0.14%
2020/02/19	0	0.00	4	16.65	16.70	-4	725	-0.55%
2020/02/17	0	0.00	2	16.55	16.55	-2	733	-0.27%
2020/02/14	3	16.15	0	0.00	16.15	3	738	0.41%
2020/02/12	0	0.00	2	16.35	16.30	-2	734	-0.27%
2020/02/07	6	16.24	2	16.05	16.00	4	736	0.54%
2020/02/06	2	16.45	2	16.60	16.45	0	728	0.00%
2020/02/05	2	16.30	0	0.00	16.35	2	726	0.28%
2020/02/04	1	16.25	0	0.00	16.30	1	724	0.14%
2020/01/17	0	0.00	1	17.85	17.90	-1	785	-0.13%
2020/01/16	1	17.90	0	0.00	17.75	1	776	0.13%
2020/01/15	1	17.90	0	0.00	17.85	1	768	0.13%
2020/01/14	3	17.98	6	18.10	18.10	-3	749	-0.40%
2020/01/13	0	0.00	12	17.85	17.80	-12	692	-1.73%
2020/01/10	10	16.55	0	0.00	16.55	10	599	1.67%
2020/01/08	2	16.35	0	0.00	16.40	2	611	0.33%
2020/01/07	2	16.50	0	0.00	16.50	2	615	0.32%
2019/12/26	3	17.20	0	0.00	17.15	3	620	0.48%
2019/12/16	0	0.00	1	17.10	17.00	-1	655	-0.15%
2019/12/13	0	0.00	5	16.95	16.95	-5	657	-0.76%
2019/12/11	6	17.54	0	0.00	17.30	6	649	0.92%
2019/12/10	0	0.00	2	16.75	17.10	-2	579	-0.35%
2019/12/05	2	16.30	2	16.55	16.55	0	590	0.00%
2019/11/26	0	0.00	2	16.50	16.45	-2	636	-0.31%
2019/11/21	2	16.55	0	0.00	16.40	2	672	0.30%
2019/11/19	2	16.75	0	0.00	16.70	2	683	0.29%
2019/11/12	0	0.00	7	17.00	17.00	-7	776	-0.90%
2019/11/11	1	16.90	0	0.00	16.80	1	902	0.11%
2019/10/30	0	0.00	5	17.45	17.35	-5	1,322	-0.38%
2019/10/29	25	17.20	19	17.53	17.85	6	1,331	0.45%
2019/10/28	5	16.75	1	16.70	16.95	4	1,275	0.31%
2019/10/21	3	16.70	0	0.00	16.70	3	1,493	0.20%
2019/10/18	10	16.95	10	16.95	16.75	0	1,593	0.00%
2019/10/17	0	0.00	2	16.80	16.70	-2	1,632	-0.12%
2019/10/09	0	0.00	2	16.40	16.30	-2	1,768	-0.11%
2019/10/08	2	16.15	2	16.30	16.10	0	1,825	0.00%
2019/10/07	2	16.05	0	0.00	16.10	2	1,975	0.10%
2019/10/03	2	15.95	2	16.10	16.20	0	2,115	0.00%
2019/09/27	2	16.40	1	16.20	16.15	1	2,136	0.05%
2019/09/26	0	0.00	1	16.55	16.55	-1	2,131	-0.05%
2019/09/25	0	0.00	1	16.60	16.55	-1	2,129	-0.05%
2019/09/24	3	16.88	4	16.83	16.85	-1	2,134	-0.05%
2019/09/23	2	16.45	0	0.00	16.55	2	2,108	0.09%
2019/09/20	0	0.00	3	16.53	16.40	-3	2,111	-0.14%
2019/09/19	1	16.20	0	0.00	16.35	1	2,110	0.05%
2019/09/17	0	0.00	1	16.30	16.25	-1	2,105	-0.05%
2019/09/16	3	16.53	1	16.50	16.50	2	2,112	0.09%
2019/09/12	3	16.83	0	0.00	16.70	3	2,109	0.14%
2019/09/11	5	17.10	0	0.00	17.00	5	2,101	0.24%
2019/09/10	0	0.00	3	16.80	16.85	-3	2,082	-0.14%
2019/09/06	0	0.00	30	16.65	16.45	-30	2,075	-1.45%
2019/09/05	3	16.70	0	0.00	16.55	3	2,075	0.14%
2019/09/04	2	16.60	0	0.00	16.70	2	2,080	0.10%
2019/09/03	2	16.55	4	16.81	16.70	-2	2,109	-0.09%
2019/08/30	14	16.36	2	16.50	16.35	12	2,205	0.54%
2019/08/29	7	16.25	0	0.00	16.35	7	2,301	0.30%
2019/08/28	12	16.31	12	16.57	16.30	0	2,297	0.00%
2019/08/27	10	16.45	1	16.50	16.40	9	2,284	0.39%
2019/08/26	0	0.00	1	16.00	15.95	-1	2,269	-0.04%
2019/08/20	3	16.37	0	0.00	16.30	3	2,237	0.13%
2019/08/19	1	16.65	2	16.80	16.60	-1	2,224	-0.04%
2019/08/16	1	16.75	1	16.75	16.70	0	2,219	0.00%
2019/08/15	0	0.00	5	15.80	16.50	-5	2,205	-0.23%
2019/08/14	29	17.64	5	17.64	17.45	24	2,156	1.11%
2019/08/13	4	19.44	2	19.45	19.35	2	2,039	0.10%
2019/08/12	29	19.70	44	19.89	20.40	-15	1,981	-0.76%
2019/08/08	5	19.12	1	19.00	19.00	4	1,910	0.21%
2019/08/07	15	18.90	0	0.00	19.10	15	1,875	0.80%
2019/08/06	5	17.24	0	0.00	18.70	5	1,864	0.27%
2019/08/05	1	17.70	4	18.00	17.70	-3	1,814	-0.17%
2019/08/02	0	0.00	1	18.50	18.45	-1	1,808	-0.06%
2019/07/30	2	18.10	10	18.19	18.10	-8	1,714	-0.47%
2019/07/29	2	19.08	1	19.00	18.75	1	1,676	0.06%
2019/07/25	1	19.60	0	0.00	18.75	1	1,622	0.06%
2019/07/24	1	18.55	0	0.00	18.95	1	1,537	0.07%
2019/07/23	5	18.60	10	18.95	18.40	-5	1,504	-0.33%
2019/07/22	11	18.56	7	18.77	18.85	4	1,431	0.28%
2019/07/18	7	16.97	0	0.00	17.00	7	1,272	0.55%
2019/07/16	0	0.00	6	16.83	17.35	-6	1,203	-0.50%
2019/07/15	5	16.78	14	16.72	16.85	-9	1,169	-0.77%
2019/07/12	18	16.41	0	0.00	16.35	18	1,115	1.61%
2019/07/11	17	16.46	15	16.54	16.80	2	1,055	0.19%
2019/07/10	5	16.25	2	15.80	16.25	3	924	0.32%
2019/06/25	0	0.00	1	14.65	14.65	-1	886	-0.11%
2019/06/10	3	16.12	3	15.70	15.55	0	865	0.00%
2019/06/06	0	0.00	2	15.58	15.65	-2	823	-0.24%
2019/06/05	1	15.40	0	0.00	15.50	1	766	0.13%
2019/05/21	0	0.00	1	14.85	14.95	-1	735	-0.14%
2019/05/20	0	0.00	2	14.90	15.00	-2	724	-0.28%
2019/05/16	0	0.00	1	14.65	14.60	-1	702	-0.14%
2019/04/16	2	13.85	0	0.00	14.10	2	664	0.30%
2019/04/08	0	0.00	1	13.80	13.70	-1	593	-0.17%
2019/04/03	1	14.00	0	0.00	13.90	1	583	0.17%
2019/04/02	1	14.00	3	14.32	14.70	-2	556	-0.36%
2019/03/27	4	14.00	0	0.00	14.05	4	467	0.86%
2019/03/26	2	13.85	3	13.90	13.80	-1	438	-0.23%
2019/03/21	0	0.00	1	13.55	13.50	-1	414	-0.24%
2019/03/20	0	0.00	3	13.60	13.60	-3	412	-0.73%
2019/03/19	0	0.00	1	13.55	13.50	-1	410	-0.24%
2019/03/18	0	0.00	3	13.55	13.55	-3	408	-0.74%
2019/03/15	0	0.00	1	13.65	13.65	-1	406	-0.25%
2019/03/14	0	0.00	3	13.82	13.75	-3	403	-0.74%
2019/03/12	3	13.87	0	0.00	13.65	3	375	0.80%
2019/03/11	5	13.76	0	0.00	13.85	5	371	1.35%
2019/02/27	0	0.00	15	13.52	13.40	-15	348	-4.31%
2019/02/22	35	14.01	15	14.13	14.15	20	308	6.47%
2019/02/20	0	0.00	1	13.30	13.30	-1	250	-0.40%
2019/02/18	0	0.00	6	13.30	13.40	-6	245	-2.44%
2019/02/15	1	13.45	0	0.00	13.35	1	240	0.42%
2019/02/14	6	13.39	0	0.00	13.35	6	235	2.55%
2019/02/13	1	14.00	0	0.00	13.35	1	231	0.43%
2019/01/21	2	12.45	29	12.69	12.50	-27	137	-19.61%
2019/01/18	3	12.30	7	12.01	12.15	-4	90	-4.41%
2019/01/17	0	0.00	5	11.65	11.70	-5	81	-6.14%
2019/01/16	0	0.00	5	11.60	11.65	-5	80	-6.25%
2019/01/11	0	0.00	1	11.25	11.25	-1	76	-1.31%
2019/01/08	1	11.25	2	11.20	11.25	-1	79	-1.26%
2019/01/02	2	11.35	0	0.00	11.25	2	93	2.14%
2018/12/25	1	11.15	0	0.00	11.10	1	97	1.03%
2018/10/18	0	0.00	1	11.20	11.15	-1	251	-0.40%
2018/10/17	0	0.00	2	11.58	11.30	-2	252	-0.79%
2018/10/15	3	11.65	0	0.00	11.65	3	248	1.21%
2018/10/11	3	10.75	0	0.00	10.70	3	243	1.23%
2018/10/05	3	11.80	0	0.00	11.80	3	239	1.25%
2018/09/28	3	12.25	0	0.00	12.20	3	252	1.19%
2018/08/09	0	0.00	10	14.20	14.05	-10	354	-2.82%
2018/08/08	1	14.10	0	0.00	14.20	1	348	0.29%
2018/06/25	0	0.00	1	13.90	13.85	-1	334	-0.30%
2018/06/13	0	0.00	10	14.40	14.45	-10	396	-2.52%
2018/06/11	12	14.72	0	0.00	14.55	12	421	2.85%
2018/06/05	7	14.60	0	0.00	14.55	7	461	1.52%
2018/06/04	0	0.00	2	14.65	14.55	-2	466	-0.43%
2018/06/01	0	0.00	3	14.60	14.60	-3	465	-0.64%
2018/05/31	1	14.60	0	0.00	14.60	1	468	0.21%
2018/05/29	2	14.60	0	0.00	14.60	2	464	0.43%
2018/05/28	4	15.01	10	15.15	14.80	-6	460	-1.30%
2018/05/10	0	0.00	10	14.50	14.25	-10	432	-2.31%
2018/04/23	10	14.20	0	0.00	14.15	10	613	1.63%
2018/04/13	8	14.80	0	0.00	14.60	8	691	1.16%
2018/04/11	0	0.00	2	14.85	14.80	-2	703	-0.28%
2018/04/10	0	0.00	12	15.28	15.20	-12	705	-1.70%
2018/03/21	2	15.00	0	0.00	14.90	2	876	0.23%
2018/03/20	0	0.00	16	15.02	15.00	-16	865	-1.85%
2018/03/19	0	0.00	7	15.13	15.05	-7	851	-0.82%
2018/03/16	10	15.00	10	15.30	15.05	0	842	0.00%
2018/03/15	0	0.00	5	14.85	14.80	-5	819	-0.61%
2018/03/09	6	15.10	14	15.15	14.75	-8	841	-0.95%
2018/03/07	4	14.34	0	0.00	14.20	4	802	0.50%
2018/03/06	3	14.25	6	14.25	14.15	-3	804	-0.37%
2018/01/30	0	0.00	2	14.95	14.95	-2	857	-0.23%
2018/01/25	10	15.05	0	0.00	14.95	10	861	1.16%
2018/01/22	0	0.00	20	14.99	14.95	-20	848	-2.36%
2018/01/19	0	0.00	3	15.22	15.05	-3	841	-0.36%
2018/01/18	26	15.83	17	15.99	15.25	9	822	1.09%
2018/01/17	1	15.50	0	0.00	15.30	1	720	0.14%
2018/01/10	0	0.00	3	14.85	14.85	-3	681	-0.44%
2018/01/09	0	0.00	12	14.95	14.90	-12	673	-1.78%
2018/01/08	0	0.00	1	14.85	14.60	-1	626	-0.16%
2018/01/05	9	14.74	0	0.00	14.80	9	622	1.44%
2018/01/03	0	0.00	2	14.95	15.00	-2	652	-0.31%
2018/01/02	3	15.05	0	0.00	15.15	3	672	0.45%