盟立 (2464)-國泰-板橋券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
451人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.8	72.54	15	72.54	72.70	7.8	7,626	0.10%
2025/01/20	8.1	72.11	8	72.36	72.80	0.1	7,713	0.00%
2025/01/17	27.1	72.35	19	71.98	71.80	8.1	7,852	0.10%
2025/01/16	33.9	73.53	24.1	73.76	73.00	9.7	8,072	0.12%
2025/01/15	26.1	72.62	2	74.50	71.90	24.1	8,162	0.29%
2025/01/14	22.3	72.94	10.6	73.25	74.10	11.6	8,357	0.14%
2025/01/13	37.3	72.31	46	72.34	72.60	-8.7	8,565	-0.10%
2025/01/10	15.1	75.35	20	75.44	75.20	-4.9	8,871	-0.05%
2025/01/09	66.7	77.03	41	76.57	75.40	25.7	8,973	0.29%
2025/01/08	37.6	80.95	27	80.79	80.60	10.6	8,918	0.12%
2025/01/07	74.1	83.14	68.1	83.50	82.20	6	8,924	0.07%
2025/01/06	35.3	82.23	3.3	82.14	81.80	32	8,842	0.36%
2025/01/03	50	83.23	59	83.38	82.70	-9	8,812	-0.10%
2025/01/02	36.1	83.43	25.2	83.91	81.80	10.9	8,736	0.12%
2024/12/31	97.1	83.18	97.1	82.76	83.80	0	8,620	0.00%
2024/12/30	40	83.46	27	83.35	82.00	13	8,544	0.15%
2024/12/27	63.1	83.93	44.6	84.19	83.20	18.6	8,436	0.22%
2024/12/26	62.3	86.77	83.5	86.77	85.00	-21.2	8,348	-0.25%
2024/12/25	245.4	88.22	231.6	88.50	88.80	13.8	8,098	0.17%	大買/大賣/
2024/12/24	277.2	85.28	285.2	85.35	85.80	-8	7,389	-0.11%	大買/大賣/
2024/12/23	77.4	83.20	130.3	83.60	83.50	-52.9	6,762	-0.78%	大賣/
2024/12/20	98.5	81.29	96.8	81.43	79.40	1.7	6,409	0.03%
2024/12/19	6.1	78.49	10	78.47	79.10	-3.9	6,437	-0.06%
2024/12/18	28.2	79.02	37.1	78.39	79.00	-8.9	7,933	-0.11%
2024/12/17	85.1	78.39	63.2	78.48	78.60	21.9	8,517	0.26%
2024/12/16	96	77.66	91	77.47	77.80	5	8,364	0.06%
2024/12/13	14.1	75.96	6.2	75.59	74.90	7.9	8,329	0.09%
2024/12/12	8	76.43	25	76.71	76.90	-17	8,307	-0.20%
2024/12/11	8.1	73.72	13.6	73.74	74.50	-5.5	8,346	-0.07%
2024/12/10	6	73.70	4	74.05	73.10	2	8,397	0.02%
2024/12/09	2	74.20	5.4	74.52	74.30	-3.4	8,658	-0.04%
2024/12/06	5	76.42	2.1	75.34	75.20	3	9,164	0.03%
2024/12/05	5.3	76.80	11	76.79	76.20	-5.7	9,557	-0.06%
2024/12/04	1.3	78.53	6	77.80	77.70	-4.8	10,269	-0.05%
2024/12/03	9	77.54	21.2	77.92	78.00	-12.2	10,568	-0.11%
2024/12/02	19	78.79	18	77.99	77.40	1	11,283	0.01%
2024/11/29	3	75.12	6	74.97	75.80	-3	11,216	-0.03%
2024/11/28	5.8	74.04	11	74.38	73.70	-5.2	11,445	-0.05%
2024/11/27	27	75.88	37	76.29	74.50	-10	11,887	-0.08%
2024/11/26	47	76.98	54.2	76.91	76.80	-7.2	12,239	-0.06%
2024/11/25	13.1	75.89	13	76.38	75.80	0.1	12,476	0.00%
2024/11/22	3.6	75.39	5	75.46	75.00	-1.4	12,591	-0.01%
2024/11/21	1.5	74.44	4	74.45	74.30	-2.5	12,690	-0.02%
2024/11/20	3.1	74.56	9.3	74.82	74.80	-6.2	12,793	-0.05%
2024/11/19	12	73.16	23.3	73.50	75.40	-11.3	12,907	-0.09%
2024/11/18	21.3	72.23	1,111.1	71.90	71.50	-1,089.8	13,193	-8.26%	大賣/鉅額交易
2024/11/15	9	75.66	15	76.22	75.40	-6	13,656	-0.04%
2024/11/14	17.3	75.04	21	75.63	75.00	-3.7	14,031	-0.03%
2024/11/13	11.2	76.17	16	76.67	76.00	-4.8	14,177	-0.03%
2024/11/12	13.2	75.93	25.1	76.00	77.50	-11.9	14,624	-0.08%
2024/11/11	12.1	76.90	4	77.10	77.00	8.1	14,954	0.05%
2024/11/08	5.1	78.24	22	77.96	77.70	-16.9	15,363	-0.11%
2024/11/07	13.1	78.98	16	79.38	79.00	-3	15,886	-0.02%
2024/11/06	20.2	78.77	15.3	77.91	77.80	4.9	16,332	0.03%
2024/11/05	32.1	79.94	24.4	79.77	78.90	7.7	16,575	0.05%
2024/11/04	16.2	78.63	4.1	77.99	77.40	12.1	16,730	0.07%
2024/11/01	5.1	77.51	3	77.60	78.60	2.1	16,802	0.01%
2024/10/30	10	77.86	4	78.10	77.40	6	17,187	0.04%
2024/10/29	13	78.41	8	78.04	77.70	5	17,653	0.03%
2024/10/28	8.1	79.09	6	79.21	78.70	2.1	17,812	0.01%
2024/10/25	94.1	80.67	42.4	80.72	80.30	51.6	17,979	0.29%
2024/10/24	103.3	83.10	97.1	83.76	81.40	6.2	18,143	0.03%	大買/
2024/10/23	42.9	84.69	56.1	84.56	84.00	-13.2	18,167	-0.07%
2024/10/22	53.6	83.11	22.2	83.84	84.20	31.4	18,345	0.17%
2024/10/21	43.4	83.47	82.9	83.62	84.00	-39.5	18,600	-0.21%
2024/10/18	231.3	81.62	67	81.37	81.60	164.3	18,764	0.88%	大買/鉅額交易
2024/10/17	63.1	81.39	108.3	80.76	82.20	-45.2	18,803	-0.24%	大賣/
2024/10/16	61	78.69	40.2	78.37	78.30	20.8	18,925	0.11%
2024/10/15	22	77.69	23	77.10	77.10	-1	18,946	-0.01%
2024/10/14	136.2	74.39	32.1	75.04	75.00	104.1	19,199	0.54%	大買/鉅額交易
2024/10/11	20.1	77.35	29.1	77.63	76.90	-9	19,662	-0.05%
2024/10/09	126.1	80.14	17	80.00	79.40	109.1	20,409	0.53%	大買/鉅額交易
2024/10/08	84	81.37	43.1	80.82	81.40	40.9	21,628	0.19%
2024/10/07	22.1	80.01	14	80.26	79.50	8.1	22,262	0.04%
2024/10/04	130.2	80.15	21	80.59	79.40	109.2	23,676	0.46%	大買/鉅額交易
2024/10/01	28.5	81.08	5.2	80.63	80.70	23.3	24,667	0.09%
2024/09/30	131.2	81.23	16	81.16	80.80	115.2	24,945	0.46%	大買/鉅額交易
2024/09/27	506.1	84.19	42.1	83.77	82.70	464.1	25,482	1.82%	大買/鉅額交易
2024/09/26	36.1	83.69	47.3	83.67	82.90	-11.2	25,753	-0.04%
2024/09/25	81.2	84.48	58	84.89	84.20	23.2	26,426	0.09%
2024/09/24	51.2	83.79	48	83.85	82.90	3.2	26,603	0.01%
2024/09/23	119	85.20	126.1	85.00	83.30	-7.1	26,508	-0.03%	大買/大賣/
2024/09/20	454.5	89.81	398.4	89.96	87.50	56.2	26,315	0.21%	大買/大賣/
2024/09/19	139.1	86.65	194.1	87.11	88.90	-55.1	25,236	-0.22%	大買/大賣/
2024/09/18	26	81.63	30	82.00	80.90	-4	25,232	-0.02%
2024/09/16	26	82.53	28.1	82.17	80.50	-2.1	25,221	-0.01%
2024/09/13	31.1	81.12	23.1	81.06	80.20	8	25,231	0.03%
2024/09/12	47.3	82.15	51.1	82.09	81.10	-3.9	25,351	-0.02%
2024/09/11	20.2	81.17	15.6	82.07	79.00	4.6	25,439	0.02%
2024/09/10	38	83.17	33.1	82.39	82.40	4.9	25,634	0.02%
2024/09/09	171.5	85.34	159.1	85.20	84.60	12.4	25,540	0.05%	大買/大賣/
2024/09/06	180.4	85.23	148	84.68	84.40	32.4	25,626	0.13%	大買/大賣/
2024/09/05	188	86.71	207.6	87.32	87.00	-19.6	25,542	-0.08%	大買/大賣/
2024/09/04	85.5	83.47	83.3	82.52	82.30	2.2	24,954	0.01%
2024/09/03	112.1	86.65	166.7	86.68	86.30	-54.6	24,782	-0.22%	大買/大賣/
2024/09/02	11.2	82.88	15	82.33	82.00	-3.8	24,271	-0.02%
2024/08/30	69.5	84.28	27	83.24	82.10	42.5	24,475	0.17%
2024/08/29	72.5	85.51	90.2	85.66	86.40	-17.8	24,656	-0.07%
2024/08/28	77.3	84.20	54	84.20	84.10	23.3	25,186	0.09%
2024/08/27	45	81.41	77.8	82.24	84.20	-32.8	25,554	-0.13%
2024/08/26	25.4	78.15	53.1	78.67	76.60	-27.8	25,493	-0.11%
2024/08/23	13	78.74	45	79.10	80.00	-32	25,922	-0.12%
2024/08/22	36.1	81.55	55.1	81.57	80.70	-19	26,716	-0.07%
2024/08/21	33.8	82.17	28	82.02	81.80	5.7	27,699	0.02%
2024/08/20	126.8	85.04	79	84.63	83.70	47.8	28,227	0.17%	大買/
2024/08/19	177	87.27	170.4	87.21	86.90	6.6	29,335	0.02%	大買/大賣/
2024/08/16	105.2	84.81	123.6	84.78	84.70	-18.5	29,644	-0.06%	大買/大賣/
2024/08/15	71.6	83.01	66.6	82.29	82.10	5	29,877	0.02%
2024/08/14	141.6	84.63	93.3	83.40	83.80	48.2	29,829	0.16%	大買/
2024/08/13	113	81.87	126.3	82.25	83.50	-13.3	29,488	-0.05%	大買/大賣/
2024/08/12	97	81.79	72	81.82	81.40	25	29,541	0.08%
2024/08/09	134	78.48	155.3	78.96	78.90	-21.3	29,320	-0.07%	大買/大賣/
2024/08/08	110.5	74.42	94	74.61	74.40	16.5	28,833	0.06%	大買/
2024/08/07	59.1	71.49	76.3	72.94	74.10	-17.2	28,387	-0.06%
2024/08/06	70.5	68.99	74	69.26	67.40	-3.5	28,173	-0.01%
2024/08/05	46.1	73.50	26.1	73.13	72.00	20	28,109	0.07%
2024/08/02	114.3	82.35	114.4	82.47	80.00	-0.1	28,088	0.00%	大買/大賣/
2024/08/01	116.8	83.69	115.2	84.21	85.20	1.5	27,879	0.01%	大買/大賣/
2024/07/31	44	77.70	42.1	77.63	77.50	1.9	27,434	0.01%
2024/07/30	64.4	77.34	43.3	77.25	76.70	21.1	27,289	0.08%
2024/07/29	38.5	81.02	29.8	79.73	78.00	8.7	27,111	0.03%
2024/07/26	19.7	82.77	18.7	82.74	83.50	1	26,919	0.00%
2024/07/23	161.7	86.08	152.3	84.88	84.90	9.4	26,891	0.04%	大買/大賣/
2024/07/22	69.1	85.08	100.5	84.54	83.60	-31.4	26,807	-0.12%
2024/07/19	122.3	88.65	129.2	88.45	86.10	-6.9	26,508	-0.03%	大買/大賣/
2024/07/18	77.7	87.92	63.2	88.19	87.60	14.5	26,225	0.06%
2024/07/17	122.3	89.23	127.2	89.15	89.10	-4.8	25,987	-0.02%	大買/大賣/
2024/07/16	69.1	87.51	75.1	87.42	86.60	-6	25,519	-0.02%
2024/07/15	101.4	89.52	110.1	88.66	87.70	-8.7	25,436	-0.03%	大買/大賣/
2024/07/12	154.3	90.74	165.5	90.63	89.60	-11.2	25,139	-0.04%	大買/大賣/
2024/07/11	266.5	92.57	191.5	91.19	89.60	75	24,609	0.30%	大買/大賣/
2024/07/10	296.9	91.19	258.5	91.92	94.00	38.4	23,852	0.16%	大買/大賣/
2024/07/09	146.3	84.06	221.2	83.99	86.00	-74.8	22,620	-0.33%	大買/大賣/
2024/07/08	360	91.57	319	90.22	86.90	40.9	21,992	0.19%	大買/大賣/
2024/07/05	287.1	86.75	263	88.33	90.70	24.1	20,790	0.12%	大買/大賣/
2024/07/04	64	80.06	109.8	82.00	82.50	-45.8	20,368	-0.22%	大賣/
2024/07/03	196.6	73.40	241.1	73.43	75.00	-44.4	20,565	-0.22%	大買/大賣/
2024/07/02	78.5	71.76	89.2	71.68	70.20	-10.8	20,156	-0.05%
2024/07/01	306	72.55	261.2	72.73	69.90	44.8	19,796	0.23%	大買/大賣/
2024/06/28	139.2	69.41	169.7	68.99	68.80	-30.5	19,087	-0.16%	大買/大賣/
2024/06/27	37.7	66.56	59.3	66.28	65.40	-21.6	18,814	-0.11%
2024/06/26	93	68.01	63.2	68.00	67.50	29.8	18,823	0.16%
2024/06/25	135.1	67.49	139.3	67.25	68.00	-4.1	18,686	-0.02%	大買/大賣/
2024/06/24	219.5	67.34	233	67.25	68.00	-13.5	18,704	-0.07%	大買/大賣/
2024/06/21	6.1	63.81	16	64.19	64.50	-9.9	18,288	-0.05%
2024/06/20	20.1	63.70	32.6	64.06	64.60	-12.5	18,653	-0.07%
2024/06/19	72.3	62.83	63.1	62.97	63.50	9.2	18,811	0.05%
2024/06/18	32.4	65.38	32	65.05	64.10	0.4	18,692	0.00%
2024/06/17	72	65.74	82.5	65.44	65.20	-10.5	18,630	-0.06%
2024/06/14	68.3	64.49	33.3	64.67	63.70	35	18,737	0.19%
2024/06/13	214.9	65.33	201	65.12	64.50	13.8	18,656	0.07%	大買/大賣/
2024/06/12	71.9	61.50	78.8	62.86	65.40	-7	18,057	-0.04%
2024/06/11	37.6	58.95	45.5	59.04	59.50	-7.9	17,738	-0.04%
2024/06/07	57.3	62.08	61.1	62.32	61.50	-3.8	17,758	-0.02%
2024/06/06	84.5	64.72	83	65.06	62.80	1.5	17,615	0.01%
2024/06/05	92.4	67.30	80.6	66.20	65.60	11.8	17,368	0.07%
2024/06/04	105.3	70.20	77.3	69.83	67.90	27.9	17,125	0.16%	大買/
2024/06/03	339.2	73.22	368.8	73.14	72.50	-29.7	16,716	-0.18%	大買/大賣/
2024/05/31	270.4	68.05	274.7	68.10	68.50	-4.3	15,847	-0.03%	大買/大賣/
2024/05/30	150.1	65.56	137.8	65.37	63.90	12.3	15,118	0.08%	大買/大賣/
2024/05/29	216.2	68.35	213.6	68.60	66.70	2.6	14,944	0.02%	大買/大賣/
2024/05/28	304.7	68.28	216.8	67.93	67.80	87.9	14,446	0.61%	大買/大賣/
2024/05/27	189.1	66.22	260.6	67.06	68.20	-71.6	13,522	-0.53%	大買/大賣/
2024/05/24	211.8	60.56	211	60.55	62.00	0.8	12,433	0.01%	大買/大賣/
2024/05/23	439.6	62.46	344	61.64	58.70	95.6	11,787	0.81%	大買/大賣/
2024/05/22	204.1	58.97	195.3	59.78	61.30	8.8	10,421	0.08%	大買/大賣/
2024/05/21	75.7	54.21	108	54.24	55.80	-32.3	9,695	-0.33%	大賣/
2024/05/20	35.5	50.80	24	51.25	50.80	11.5	9,059	0.13%
2024/05/17	41.4	51.13	53	50.96	51.40	-11.6	8,940	-0.13%
2024/05/16	154.1	52.13	130.2	52.42	50.90	23.9	8,806	0.27%	大買/大賣/
2024/05/15	78.6	50.36	91.6	50.38	51.00	-13	8,377	-0.16%
2024/05/14	12.2	48.98	25.5	48.97	49.55	-13.3	8,265	-0.16%
2024/05/13	12.7	48.24	13.5	47.97	48.15	-0.9	8,181	-0.01%
2024/05/10	9.2	49.24	12.2	49.19	49.05	-3	8,134	-0.04%
2024/05/09	47.1	50.42	65.4	50.26	49.95	-18.3	8,065	-0.23%
2024/05/08	41.5	49.08	73.4	49.59	48.75	-31.9	7,849	-0.41%
2024/05/07	84.5	48.96	56.3	49.06	48.90	28.2	7,735	0.36%
2024/05/06	12.2	47.32	10.5	47.01	46.85	1.7	7,527	0.02%
2024/05/03	9.6	48.39	32	46.99	46.45	-22.4	7,470	-0.30%
2024/05/02	14	48.59	15	48.69	47.80	-1	7,408	-0.01%
2024/04/30	19	48.93	14	48.90	48.65	5	7,360	0.07%
2024/04/29	29.2	50.39	22.3	50.05	49.70	6.9	7,309	0.09%
2024/04/26	106	50.65	97.5	50.04	50.70	8.5	7,153	0.12%	大買/
2024/04/25	37	48.10	15.1	48.01	47.45	21.9	6,791	0.32%
2024/04/24	24.5	47.24	28	47.36	47.45	-3.5	6,692	-0.05%
2024/04/23	13	45.02	13	45.14	45.00	0	6,567	0.00%
2024/04/22	6.1	44.05	7	44.33	43.60	-1	6,514	-0.01%
2024/04/19	26.2	44.06	40	44.11	43.95	-13.8	6,471	-0.21%
2024/04/18	10	46.48	24	46.66	46.40	-14	6,370	-0.22%
2024/04/17	24.2	47.50	13	47.58	47.65	11.2	6,310	0.18%
2024/04/16	70	46.38	24.1	46.31	46.40	45.9	6,251	0.73%
2024/04/15	21.1	48.65	17.5	48.74	48.20	3.6	6,159	0.06%
2024/04/12	38.6	50.37	31.8	50.40	50.20	6.8	6,060	0.11%
2024/04/11	30.7	51.23	60.7	51.41	50.00	-30	5,920	-0.51%
2024/04/10	166.1	56.37	141.1	55.59	55.20	25	5,637	0.44%	大買/大賣/
2024/04/09	72	52.72	137.4	53.19	53.70	-65.4	4,978	-1.31%	大賣/
2024/04/08	44	48.50	59.1	48.51	48.90	-15.1	4,446	-0.34%
2024/04/03	9.1	46.99	15.5	47.16	46.70	-6.4	4,212	-0.15%
2024/04/02	24.1	47.49	18.5	47.55	47.65	5.6	4,148	0.13%
2024/04/01	34.1	47.97	86.2	46.95	47.10	-52.1	4,060	-1.28%
2024/03/29	20	47.60	57.6	47.24	46.55	-37.6	3,885	-0.97%
2024/03/28	33.8	47.59	44	47.48	47.00	-10.2	3,775	-0.27%
2024/03/27	136.7	48.63	219.7	49.01	47.90	-83	3,638	-2.28%	大買/大賣/
2024/03/26	142.1	46.87	126.6	47.03	45.55	15.5	3,117	0.50%	大買/大賣/
2024/03/25	142.3	47.03	108.2	47.01	46.60	34.2	2,855	1.20%	大買/大賣/
2024/03/22	39	43.37	74.9	44.51	45.85	-35.9	2,418	-1.48%
2024/03/21	14	41.67	13	41.65	41.70	1	2,151	0.05%
2024/03/20	20	42.79	50.1	42.46	42.00	-30.1	2,095	-1.43%
2024/03/19	111.4	42.64	121.2	42.75	42.10	-9.8	1,948	-0.50%	大買/大賣/
2024/03/18	10	39.77	22.1	39.76	40.45	-12.1	1,545	-0.78%
2024/03/15	3.2	38.40	2	38.60	38.35	1.2	1,431	0.08%
2024/03/14	7.1	38.68	11	38.79	38.60	-3.9	1,418	-0.27%
2024/03/13	53.4	40.84	163.4	39.89	39.65	-109.9	1,389	-7.91%	大賣/鉅額交易
2024/03/12	9.8	37.96	6.3	38.52	38.80	3.6	1,190	0.30%
2024/03/11	10	38.10	10	38.40	37.85	0	1,169	0.00%
2024/03/08	14	38.33	9	38.58	38.05	5	1,160	0.43%
2024/03/07	15.5	39.36	5	39.28	39.20	10.5	1,124	0.93%
2024/03/06	121	40.06	126.8	40.53	40.05	-5.8	1,084	-0.54%	大買/大賣/
2024/03/05	6.8	39.12	2	39.28	39.00	4.8	942	0.50%
2024/03/04	123.4	39.98	153	39.98	40.00	-29.6	905	-3.27%	大買/大賣/
2024/03/01	3.1	39.17	45	39.20	39.45	-41.9	767	-5.46%
2024/02/29	18.1	37.90	2	38.10	38.15	16.1	696	2.31%
2024/02/27	21	37.70	5	38.55	37.75	16	683	2.34%
2024/02/26	1	38.00	0.1	38.25	38.40	1	663	0.14%
2024/02/23	26.3	38.60	10.1	38.86	38.25	16.2	641	2.53%
2024/02/22	53.6	38.41	75.1	39.22	40.00	-21.5	544	-3.95%
2024/02/21	0	37.30	1.6	37.05	37.40	-1.6	420	-0.39%
2024/02/20	1.3	37.72	0.1	37.60	37.30	1.2	405	0.29%
2024/02/19	2	37.35	1	37.60	37.40	1	396	0.25%
2024/02/16	2.1	37.26	17	37.22	37.30	-14.9	400	-3.72%
2024/02/15	89.2	37.27	131	37.81	38.25	-41.8	383	-10.89%	大賣/
2024/02/05	0	36.40	0	0.00	35.75	0	284	0.00%