麗臺 (2465)-國泰-板橋券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
68.6
漲跌
▲0.6
漲幅
+0.88%
成交量
154張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	68.48	68.60	-0.1	606	-0.01%
2025/01/21	3	68.27	0	0.00	68.00	3	608	0.49%
2025/01/20	1	69.10	1	69.10	69.50	0	607	0.00%
2025/01/16	0	69.50	0	0.00	67.80	0	611	0.00%
2025/01/15	2	67.20	1	67.40	67.40	1	612	0.16%
2025/01/14	0	68.20	0	0.00	68.20	0	613	0.00%
2025/01/13	2	70.00	0	0.00	67.60	2	616	0.33%
2025/01/10	1	70.60	0	0.00	71.20	1	614	0.16%
2025/01/09	0	77.30	0	0.00	73.70	0	616	0.00%
2025/01/08	0	75.50	0	74.94	74.60	0	609	-0.01%
2025/01/07	0	76.20	0	0.00	76.50	0	610	0.00%
2025/01/06	1	75.80	0.1	75.33	75.20	0.9	610	0.15%
2025/01/03	0	0.00	0.1	75.20	74.50	-0.1	619	-0.02%
2025/01/02	0	0.00	1	76.20	74.90	-1	632	-0.16%
2024/12/31	0.2	75.10	2	74.30	75.10	-1.8	639	-0.28%
2024/12/27	0	0.00	2	71.20	71.20	-2	640	-0.31%
2024/12/25	0	0.00	1	71.32	71.40	-1	644	-0.16%
2024/12/24	0	0.00	1	72.20	71.80	-1	644	-0.16%
2024/12/20	2	70.80	1	70.70	70.30	1	645	0.16%
2024/12/19	1	70.20	6	70.00	70.30	-5	645	-0.77%
2024/12/18	0.1	71.63	2.1	70.85	70.70	-1.9	651	-0.30%
2024/12/17	0	0.00	4.7	71.45	71.00	-4.7	652	-0.73%
2024/12/16	1	72.03	0	0.00	70.90	1	654	0.16%
2024/12/12	0.1	74.86	2	74.65	73.30	-1.9	650	-0.29%
2024/12/11	1	74.10	2	74.70	74.10	-1	652	-0.15%
2024/12/10	3.7	77.23	3	76.84	76.20	0.6	652	0.10%
2024/12/09	4	80.55	13	81.58	80.10	-9	656	-1.37%
2024/12/06	4.5	80.20	1	79.10	78.90	3.5	646	0.54%
2024/12/05	3.2	81.76	6.1	82.02	81.30	-2.9	637	-0.46%
2024/12/04	11.6	79.47	6	79.09	82.00	5.5	619	0.89%
2024/12/03	4	74.55	4	75.08	76.10	0	591	0.00%
2024/12/02	3	69.67	0	70.20	69.20	3	572	0.52%
2024/11/29	0	0.00	1	71.40	70.30	-1	576	-0.17%
2024/11/28	2	70.10	2	69.70	69.70	0	588	0.00%
2024/11/27	4	69.83	1	71.20	69.50	3	606	0.49%
2024/11/26	0.1	72.50	1	72.30	72.00	-0.9	628	-0.15%
2024/11/25	1	72.90	2.3	72.51	72.30	-1.3	682	-0.19%
2024/11/22	4	71.35	1	72.97	71.10	3	697	0.43%
2024/11/21	4	72.23	4.1	72.19	72.50	-0.1	696	-0.02%
2024/11/20	8.1	75.17	11.1	75.93	74.50	-3	693	-0.43%
2024/11/19	12	73.89	7	73.80	74.20	5	681	0.73%
2024/11/18	2	67.85	0	0.00	67.50	2	682	0.29%
2024/11/15	3.1	68.08	2.2	69.01	68.30	0.9	689	0.14%
2024/11/14	6	70.47	0.1	70.84	69.20	5.9	692	0.86%
2024/11/13	0.1	73.94	1	73.40	73.30	-0.9	686	-0.13%
2024/11/12	0.1	75.29	3	74.30	74.40	-3	699	-0.42%
2024/11/11	3	79.00	7	80.47	78.10	-4	701	-0.57%
2024/11/08	7.1	79.45	11	79.90	78.00	-3.9	710	-0.55%
2024/11/07	9.1	85.97	5.3	86.13	83.60	3.8	715	0.53%
2024/11/06	3.2	79.96	10.1	75.00	80.80	-6.9	707	-0.97%
2024/11/05	5.1	72.99	4.7	73.01	74.30	0.4	705	0.06%
2024/11/04	27.1	76.36	5.3	76.36	75.40	21.8	745	2.93%
2024/11/01	9	82.21	18	82.94	83.50	-9	725	-1.24%
2024/10/30	3	89.20	4	90.05	88.60	-1	732	-0.14%
2024/10/29	2.1	86.61	12	86.58	86.80	-9.9	733	-1.35%
2024/10/28	17	84.26	0.1	85.00	84.50	17	736	2.30%
2024/10/25	12.1	86.00	0	0.00	85.80	12.1	766	1.57%
2024/10/24	2	86.55	1	87.10	86.50	1	801	0.13%
2024/10/23	0	0.00	0	88.70	88.50	0	820	0.00%
2024/10/22	1	87.80	0	0.00	87.80	1	833	0.12%
2024/10/21	0	0.00	2	87.50	88.20	-2	857	-0.23%
2024/10/18	0	0.00	4.1	86.10	86.20	-4.1	874	-0.47%
2024/10/17	1	86.30	1	86.92	87.00	0	897	0.00%
2024/10/16	12	87.22	2	87.50	86.80	10	930	1.07%
2024/10/15	1.2	88.94	1	88.50	88.60	0.2	1,066	0.02%
2024/10/14	1.1	88.35	1	88.41	89.10	0.1	1,112	0.01%
2024/10/11	4.1	90.77	3	90.83	89.40	1.1	1,129	0.10%
2024/10/09	5	91.68	5	92.00	90.90	0	1,158	0.00%
2024/10/08	6	95.53	8.3	95.72	95.80	-2.3	1,160	-0.19%
2024/10/07	0.3	93.27	5.1	92.77	93.50	-4.8	1,164	-0.42%
2024/10/04	0	90.73	1.1	89.35	89.30	-1.1	1,164	-0.09%
2024/10/01	4	90.85	1.8	93.00	92.00	2.2	1,182	0.18%
2024/09/30	0.2	88.90	0.8	88.60	89.20	-0.5	1,184	-0.05%
2024/09/27	4	89.88	1	89.61	89.60	3	1,193	0.25%
2024/09/26	0	91.30	0	0.00	90.10	0	1,208	0.00%
2024/09/25	0	92.02	2.1	92.14	92.00	-2.1	1,217	-0.17%
2024/09/24	0	0.00	1.2	89.94	91.40	-1.2	1,237	-0.09%
2024/09/23	1	90.70	0	90.05	89.70	1	1,291	0.08%
2024/09/20	0	0.00	1	91.20	90.70	-1	1,309	-0.08%
2024/09/18	1	90.30	1	90.20	89.00	0	1,348	0.00%
2024/09/16	0	0.00	7	89.54	90.10	-7	1,365	-0.51%
2024/09/13	4.1	88.53	1	88.90	88.90	3.1	1,393	0.22%
2024/09/12	0	0.00	0.1	90.00	88.90	-0.1	1,431	-0.01%
2024/09/11	2.3	87.67	0	0.00	87.40	2.3	1,445	0.16%
2024/09/10	1	93.80	0	0.00	89.40	1	1,462	0.07%
2024/09/09	0.2	86.57	0	86.70	87.00	0.2	1,521	0.01%
2024/09/06	0.1	89.00	0	0.00	87.80	0.1	1,576	0.00%
2024/09/05	1.3	90.00	1	89.80	87.50	0.3	1,608	0.02%
2024/09/04	0.3	91.00	4	89.10	88.80	-3.8	1,638	-0.23%
2024/09/03	2.1	95.16	3	94.94	93.90	-1	1,671	-0.06%
2024/09/02	1	95.40	3	96.03	95.60	-2	1,732	-0.12%
2024/08/30	6	98.50	8	98.41	98.00	-2	1,826	-0.11%
2024/08/29	10	98.96	3.1	99.05	99.10	6.9	2,402	0.29%
2024/08/28	6.1	103.51	5	103.10	103.00	1.1	2,542	0.04%
2024/08/27	26.6	108.78	7.3	110.10	109.00	19.3	2,558	0.76%
2024/08/26	1	99.00	2	101.01	102.00	-1	2,637	-0.04%
2024/08/22	0	93.80	2	93.80	92.60	-2	2,708	-0.07%
2024/08/21	4	95.85	1	94.00	94.20	3	2,767	0.11%
2024/08/20	3	96.96	0	97.20	96.70	3	2,804	0.11%
2024/08/19	1.2	96.36	5	95.88	95.60	-3.8	2,980	-0.13%
2024/08/16	3	94.53	6	95.80	94.20	-3	3,119	-0.10%
2024/08/15	2.1	93.00	1	93.00	93.00	1.1	3,207	0.03%
2024/08/14	2	92.80	2.3	92.21	91.80	-0.3	3,232	-0.01%
2024/08/13	0	0.00	2	91.90	91.60	-2	3,238	-0.06%
2024/08/12	0.4	93.45	10	91.70	91.90	-9.6	3,338	-0.29%
2024/08/09	5.2	93.89	4	96.00	92.30	1.2	3,359	0.04%
2024/08/08	4	89.20	1	89.80	89.60	3	3,363	0.09%
2024/08/07	1	91.40	6	90.97	91.40	-5	3,361	-0.15%
2024/08/06	7.5	81.60	4.1	84.79	83.10	3.4	3,378	0.10%
2024/08/05	2.2	88.60	3	88.73	88.60	-0.8	3,365	-0.02%
2024/08/02	7	99.71	4	100.00	98.40	3	3,422	0.09%
2024/08/01	1	105.00	3	104.17	104.50	-2	3,501	-0.06%
2024/07/31	2	102.00	3.3	102.24	102.50	-1.3	3,527	-0.04%
2024/07/30	23.4	99.95	20.2	101.95	104.00	3.2	3,576	0.09%
2024/07/29	9.5	106.14	14.5	103.84	101.00	-5	3,632	-0.14%
2024/07/26	4.6	109.60	0	0.00	110.00	4.6	3,705	0.12%
2024/07/23	6.3	115.60	3	116.17	115.00	3.3	3,754	0.09%
2024/07/22	18	118.92	13	116.92	116.50	5	3,802	0.13%
2024/07/19	4	119.63	14	118.61	118.50	-10	3,824	-0.26%
2024/07/18	9.2	120.06	10	119.30	118.50	-0.8	3,919	-0.02%
2024/07/17	10.1	123.50	18	122.89	123.50	-7.9	4,024	-0.20%
2024/07/16	72.2	126.55	40.6	125.99	125.00	31.6	4,102	0.77%
2024/07/15	9	120.28	57.2	123.11	123.50	-48.2	4,221	-1.14%
2024/07/12	7.9	112.75	1	111.52	112.50	6.9	4,442	0.16%
2024/07/11	13.4	114.99	5	114.60	114.00	8.4	4,477	0.19%
2024/07/10	6.3	118.02	0	0.00	117.00	6.3	4,565	0.14%
2024/07/09	7.3	118.72	0	119.50	118.50	7.3	4,736	0.15%
2024/07/08	7	120.93	0	0.00	120.50	7	4,901	0.14%
2024/07/05	2	123.00	1	122.50	122.50	1	5,089	0.02%
2024/07/04	30	121.50	2.8	122.23	122.50	27.2	5,085	0.53%
2024/07/03	2.5	121.18	1.3	122.12	121.00	1.2	5,094	0.02%
2024/07/02	4.1	121.51	2	121.50	121.00	2.1	5,113	0.04%
2024/07/01	4.3	122.92	1	123.00	122.50	3.3	5,141	0.06%
2024/06/28	8.1	126.25	12	126.04	124.00	-3.9	5,167	-0.08%
2024/06/27	24.1	128.07	23.2	126.74	126.50	0.9	5,187	0.02%
2024/06/26	1	122.51	4	124.00	125.00	-3	5,183	-0.06%
2024/06/25	4	119.50	1	117.50	122.50	3	5,196	0.06%
2024/06/24	6.1	121.93	8.2	121.65	121.50	-2.1	5,258	-0.04%
2024/06/21	8	125.06	9	125.33	124.50	-1	5,305	-0.02%
2024/06/20	10.2	126.55	10	126.26	126.00	0.2	5,336	0.00%
2024/06/19	13	127.65	9	127.94	128.00	4	5,358	0.07%
2024/06/18	1.1	125.53	0.6	126.60	126.00	0.4	5,378	0.01%
2024/06/17	2.1	126.29	7.7	125.96	125.50	-5.6	5,414	-0.10%
2024/06/14	18.1	130.65	20.2	129.27	128.50	-2.1	5,434	-0.04%
2024/06/13	9.2	127.07	10.1	129.44	129.00	-0.9	5,414	-0.02%
2024/06/12	1.2	123.89	7.1	127.43	128.00	-6	5,411	-0.11%
2024/06/11	7.4	124.99	0	0.00	123.00	7.4	5,451	0.14%
2024/06/07	10.2	128.29	9.4	128.17	126.50	0.8	5,533	0.01%
2024/06/06	15	129.87	26	129.96	130.50	-11	5,563	-0.20%
2024/06/05	30.4	128.93	27.1	128.72	127.50	3.4	5,583	0.06%
2024/06/04	202.9	140.78	172.9	137.90	128.00	30	5,604	0.53%	大買/大賣/
2024/06/03	26	131.42	52.7	135.57	137.50	-26.7	5,048	-0.53%
2024/05/31	8.2	126.91	9.3	126.45	125.00	-1.1	4,909	-0.02%
2024/05/30	38.2	128.07	39.6	127.95	124.50	-1.3	4,891	-0.03%
2024/05/29	0.1	125.00	1.2	126.01	129.00	-1.1	4,780	-0.02%
2024/05/28	29.5	127.75	31	126.24	125.00	-1.5	4,757	-0.03%
2024/05/27	19	126.74	40	128.17	128.00	-21	4,746	-0.44%
2024/05/24	20.2	124.42	14	124.57	122.50	6.2	4,711	0.13%
2024/05/23	39.6	129.72	25.5	128.67	126.50	14	4,679	0.30%
2024/05/22	24.6	128.87	42	130.03	130.50	-17.4	4,506	-0.39%
2024/05/21	13.2	124.20	13.6	125.12	124.00	-0.4	4,377	-0.01%
2024/05/20	4.1	118.90	3	119.83	119.00	1.1	4,325	0.02%
2024/05/17	19.4	122.17	16	121.13	121.50	3.4	4,358	0.08%
2024/05/16	29	126.60	34.6	126.35	122.50	-5.6	4,462	-0.13%
2024/05/15	6.2	120.54	1	119.50	121.00	5.2	4,362	0.12%
2024/05/14	0.2	116.75	3.1	116.65	118.00	-2.9	4,344	-0.07%
2024/05/13	5.7	115.91	26	115.94	115.00	-20.3	4,449	-0.46%
2024/05/10	5.3	118.58	5	117.00	118.50	0.3	4,543	0.01%
2024/05/09	10.7	122.31	4.2	121.57	121.00	6.5	4,617	0.14%
2024/05/08	44	126.27	27.1	125.00	125.50	16.9	4,759	0.36%
2024/05/07	29.2	127.58	36	126.42	130.00	-6.8	4,836	-0.14%
2024/05/06	19.4	122.34	17.1	122.32	122.00	2.3	4,761	0.05%
2024/05/03	10.2	123.00	8.3	124.55	123.50	1.9	4,763	0.04%
2024/05/02	29.7	122.82	14.5	123.62	124.00	15.2	4,755	0.32%
2024/04/30	27.2	128.66	20.5	128.79	131.50	6.6	4,721	0.14%
2024/04/29	22	124.09	14	123.28	124.00	8	4,751	0.17%
2024/04/26	16.7	125.15	18	123.39	122.50	-1.3	4,803	-0.03%
2024/04/25	27.2	124.77	30.2	124.07	124.00	-3	4,783	-0.06%
2024/04/24	38.5	128.42	37.2	129.12	126.00	1.3	4,745	0.03%
2024/04/23	44.4	120.96	38.1	120.21	121.00	6.3	4,650	0.14%
2024/04/22	23.9	125.51	25	125.12	124.50	-1.1	4,540	-0.02%
2024/04/19	71.3	139.55	70.5	139.53	138.00	0.9	4,442	0.02%
2024/04/18	75.4	139.91	72.7	141.66	142.00	2.7	4,207	0.06%
2024/04/17	1	130.50	5	132.60	134.50	-4	3,976	-0.10%
2024/04/16	25.5	126.20	30.4	124.54	122.50	-4.8	3,940	-0.12%
2024/04/15	52.7	139.46	48.7	138.06	134.50	4	3,841	0.10%
2024/04/12	46.8	136.05	61.1	137.29	138.00	-14.3	3,667	-0.39%
2024/04/11	21.7	130.66	17.5	128.11	128.50	4.2	3,490	0.12%
2024/04/10	4.3	122.35	4	122.75	121.50	0.3	3,312	0.01%
2024/04/09	10.3	121.75	3	122.00	121.00	7.3	3,307	0.22%
2024/04/08	5	123.90	4	125.12	124.50	1	3,301	0.03%
2024/04/03	2.3	116.21	10	119.95	125.00	-7.7	3,342	-0.23%
2024/04/02	9.1	121.51	11	121.18	120.00	-1.9	3,334	-0.06%
2024/04/01	14	122.14	21	122.79	123.00	-7	3,321	-0.21%
2024/03/29	15.1	119.64	7.3	119.66	120.50	7.8	3,301	0.24%
2024/03/28	9.2	114.94	3	114.50	114.50	6.2	3,276	0.19%
2024/03/27	45.2	121.95	4.8	119.56	117.50	40.3	3,293	1.23%
2024/03/26	13	118.58	12.7	120.37	123.50	0.3	3,228	0.01%
2024/03/25	8.4	113.53	3.1	113.82	112.50	5.2	3,181	0.16%
2024/03/22	7.4	122.36	4.5	118.61	117.50	2.9	3,220	0.09%
2024/03/21	6.7	123.55	13.1	122.71	120.00	-6.5	3,201	-0.20%
2024/03/20	12.3	125.02	48	123.28	124.50	-35.7	3,191	-1.12%
2024/03/19	10.3	128.10	2	129.00	129.00	8.3	3,227	0.26%
2024/03/18	20	133.85	14.3	132.23	132.50	5.7	3,325	0.17%
2024/03/15	7.3	128.07	14	128.32	125.50	-6.7	3,317	-0.20%
2024/03/14	24	135.29	11.1	131.52	132.00	12.9	3,334	0.39%
2024/03/13	43.3	146.89	47.3	146.07	145.00	-4.1	3,328	-0.12%
2024/03/12	26.1	133.57	20.5	134.37	143.00	5.6	3,294	0.17%
2024/03/11	18.8	133.08	3.3	130.48	130.00	15.5	3,375	0.46%
2024/03/08	20.9	134.80	31.6	133.67	133.50	-10.7	3,349	-0.32%
2024/03/07	2	155.88	3.1	160.12	148.00	-1.1	3,298	-0.03%
2024/03/06	0.7	155.44	0	0.00	157.00	0.7	3,320	0.02%
2024/03/05	14.3	157.76	1.1	156.77	157.00	13.2	3,434	0.38%
2024/03/04	27.2	159.91	1	158.00	160.00	26.2	3,532	0.74%
2024/03/01	2.2	142.21	0	141.05	146.00	2.2	3,527	0.06%
2024/02/29	5.1	143.21	3	145.98	144.00	2.1	3,532	0.06%
2024/02/27	1.2	131.91	1.3	131.44	133.00	-0.1	3,514	0.00%
2024/02/26	3	124.67	7	123.50	126.00	-4	3,522	-0.11%
2024/02/23	2.1	120.29	1.5	120.76	123.00	0.6	3,545	0.02%
2024/02/22	0.1	117.88	2.3	117.74	119.50	-2.2	3,597	-0.06%
2024/02/21	5.7	120.09	11.4	117.91	120.00	-5.7	3,597	-0.16%
2024/02/20	15.4	124.79	4.3	123.92	121.50	11.2	3,598	0.31%
2024/02/19	9.9	114.23	31.6	110.79	123.50	-21.7	3,590	-0.60%
2024/02/16	0.1	113.50	4.4	113.50	113.50	-4.3	3,572	-0.12%
2024/02/15	0	0.00	1.1	103.50	103.50	-1.1	3,630	-0.03%
2024/02/05	26.1	93.64	41.2	92.97	94.40	-15.1	3,659	-0.41%
2024/02/02	9.1	84.84	45.4	84.35	85.90	-36.3	3,597	-1.01%
2024/02/01	29	77.12	18.5	78.12	78.10	10.6	3,564	0.30%
2024/01/31	51.6	74.38	28.2	75.23	78.00	23.4	3,475	0.67%