資通 (2471)-國泰-板橋券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
50.40
漲跌
▲0.55
漲幅
+1.10%
成交量
203張
產業
上市資訊服務類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	49.90	49.90	-1	1,765	-0.06%
2025/01/17	2	49.88	0	0.00	49.80	2	1,766	0.11%
2025/01/16	1	50.50	1	50.50	50.50	0	1,763	0.00%
2025/01/14	1	51.00	0	0.00	51.00	1	1,756	0.06%
2025/01/13	1	52.00	0	0.00	51.40	1	1,752	0.06%
2025/01/10	0	0.00	4	52.30	53.10	-4	1,746	-0.23%
2025/01/09	2	52.70	0	0.00	52.10	2	1,742	0.11%
2025/01/08	5	54.58	3	55.10	54.50	2	1,734	0.12%
2025/01/07	1	54.70	0	0.00	54.00	1	1,718	0.06%
2025/01/03	2	53.70	1	54.90	53.10	1	1,703	0.06%
2025/01/02	2	55.40	2	55.90	54.50	0	1,691	0.00%
2024/12/31	0	0.00	6	53.13	53.50	-6	1,662	-0.36%
2024/12/30	1	53.40	0	0.00	52.40	1	1,657	0.06%
2024/12/27	0	0.00	1	54.00	53.80	-1	1,649	-0.06%
2024/12/26	0	0.00	1	55.20	54.40	-1	1,638	-0.06%
2024/12/24	6	55.90	1.5	55.50	53.40	4.5	1,614	0.28%
2024/12/23	3	54.37	1	53.80	54.00	2	1,588	0.13%
2024/12/20	14	55.94	10	55.85	54.30	4	1,575	0.25%
2024/12/19	2	54.45	2	53.85	54.30	0	1,523	0.00%
2024/12/18	7	54.76	7	54.39	53.90	0	1,502	0.00%
2024/12/17	12	53.30	16	52.93	52.50	-4	1,467	-0.27%
2024/12/16	13	56.21	11	53.86	53.20	2	1,442	0.14%
2024/12/13	18	58.36	18	58.54	57.50	0	1,391	0.00%
2024/12/12	234.5	59.76	216.5	58.73	60.00	18	1,261	1.43%	大買/大賣/
2024/12/11	13.5	57.01	24.3	57.97	58.80	-10.8	582	-1.85%
2024/12/10	11	55.31	14	55.67	53.50	-3	473	-0.63%
2024/12/09	47	58.46	41	58.50	57.10	6	412	1.45%
2024/12/06	38	55.53	43	56.11	57.40	-5	183	-2.73%
2024/12/05	1	49.15	1.1	50.18	52.20	-0.1	89	-0.10%
2024/12/03	0.1	47.50	0	0.00	47.15	0.1	79	0.13%
2024/12/02	5	46.70	0	47.20	47.00	5	79	6.31%
2024/11/25	0.2	47.70	0	0.00	48.15	0.2	80	0.25%
2024/11/22	0	0.00	3	47.73	47.50	-3	80	-3.71%
2024/11/21	0.4	46.65	2	46.78	46.70	-1.7	79	-2.07%
2024/11/20	0	0.00	1	46.45	46.30	-1	80	-1.24%
2024/11/19	0	0.00	0	46.90	46.45	0	82	-0.02%
2024/11/15	5	46.95	0	0.00	46.50	5	84	5.89%
2024/11/14	0.1	47.33	0	0.00	46.50	0.1	85	0.17%
2024/11/08	0	48.90	0	0.00	48.45	0	88	0.02%
2024/11/05	0	51.50	0	0.00	48.65	0	95	0.00%
2024/10/24	0	0.00	0.1	51.60	50.30	-0.1	139	-0.07%
2024/10/18	0	49.60	0	0.00	49.10	0	191	0.00%
2024/10/16	0	0.00	0	49.65	49.45	0	203	0.00%
2024/10/15	0	0.00	1	48.95	49.20	-1	221	-0.45%
2024/10/14	0	0.00	3	48.70	48.65	-3	228	-1.31%
2024/10/09	1.1	48.30	0	0.00	48.10	1.1	251	0.44%
2024/10/07	2	49.10	0	0.00	48.90	2	267	0.75%
2024/09/27	0.1	49.90	3	49.73	49.65	-2.9	286	-1.01%
2024/09/25	0	49.80	2	49.73	49.75	-2	290	-0.69%
2024/09/23	0	49.40	0	0.00	49.25	0	291	0.01%
2024/09/20	0	0.00	3	49.12	49.25	-3	295	-1.02%
2024/09/18	0	50.00	0	0.00	49.00	0	297	0.00%
2024/09/16	0.1	50.00	0	0.00	49.60	0.1	298	0.03%
2024/09/11	0	0.00	1	48.45	48.35	-1	302	-0.33%
2024/09/10	0	0.00	0	49.50	48.95	0	301	0.00%
2024/09/06	0.1	49.19	0	0.00	48.90	0.1	303	0.04%
2024/09/05	0	50.50	0	0.00	49.20	0	303	0.00%
2024/09/04	0	50.00	0	0.00	49.80	0	305	0.00%
2024/08/30	1	50.90	0	0.00	51.70	1	314	0.32%
2024/08/21	1	51.60	0	0.00	51.60	1	328	0.31%
2024/08/19	0.2	51.00	0	0.00	50.60	0.2	329	0.06%
2024/08/15	2	49.83	0	0.00	49.80	2	337	0.59%
2024/08/12	1.2	50.28	0	0.00	50.20	1.2	340	0.35%
2024/08/09	1	50.30	0	0.00	50.30	1	341	0.29%
2024/08/06	1.1	45.11	0.1	47.50	46.70	1	342	0.29%
2024/08/05	2.2	46.45	10	45.60	46.70	-7.8	340	-2.31%
2024/08/02	1	50.80	0	0.00	50.40	1	328	0.30%
2024/07/30	1.1	51.97	0	0.00	51.90	1.1	331	0.32%
2024/07/29	4.1	53.51	1.2	53.36	52.90	2.8	329	0.85%
2024/07/26	3.4	55.32	9	55.29	55.10	-5.6	323	-1.73%
2024/07/23	1.3	60.03	1	59.60	60.40	0.3	326	0.08%
2024/07/22	2	60.60	5	60.60	58.70	-3	318	-0.94%
2024/07/19	6	58.75	2	59.35	58.70	4	290	1.38%
2024/07/18	2	60.15	0	60.90	60.20	2	286	0.69%
2024/07/17	0	0.00	1	61.60	61.10	-1	282	-0.35%
2024/07/16	0	0.00	1	60.60	61.40	-1	280	-0.36%
2024/07/15	1	60.10	1	60.70	60.10	0	270	0.00%
2024/07/12	8	60.61	2	61.00	60.20	6	264	2.27%
2024/07/11	7.2	60.53	1.2	60.60	59.90	6	258	2.30%
2024/07/10	3	59.27	0	0.00	59.10	3	253	1.18%
2024/07/09	2	59.60	0	0.00	59.10	2	255	0.78%
2024/07/08	1	59.00	0	0.00	58.70	1	250	0.40%
2024/07/05	2	59.05	0	0.00	59.30	2	252	0.79%
2024/07/04	0.1	58.60	0	0.00	58.50	0.1	253	0.04%
2024/07/03	3.1	58.90	1	59.40	58.30	2.1	257	0.82%
2024/07/02	2	57.85	0	0.00	58.20	2	256	0.78%
2024/06/28	1	57.50	3	57.10	57.40	-2	260	-0.77%
2024/06/27	0	0.00	2	57.20	57.20	-2	265	-0.75%
2024/06/26	2	58.20	0	0.00	57.80	2	270	0.74%
2024/06/25	3	57.50	0	0.00	57.60	3	272	1.10%
2024/06/24	4	57.50	3	57.50	57.50	1	278	0.36%
2024/06/21	0	57.90	0.1	57.80	57.80	-0.1	297	-0.02%
2024/06/20	0	0.00	0	58.00	57.90	0	314	0.00%
2024/06/18	1	57.40	2	57.30	57.30	-1	350	-0.28%
2024/06/17	2	58.10	3	57.97	57.30	-1	370	-0.27%
2024/06/13	0.1	57.80	1	57.70	57.50	-1	490	-0.19%
2024/06/11	0	57.50	4	57.25	57.20	-4	657	-0.61%
2024/06/06	3	55.73	0	0.00	55.70	3	718	0.42%
2024/06/05	0	0.00	1	56.50	56.50	-1	715	-0.14%
2024/06/03	2	56.70	0	0.00	56.50	2	724	0.28%
2024/05/30	1.1	57.02	0	0.00	56.90	1.1	732	0.15%
2024/05/29	1	57.40	0	0.00	57.10	1	743	0.14%
2024/05/28	1	57.70	7.3	57.71	57.70	-6.3	748	-0.84%
2024/05/27	0	0.00	1	57.40	57.40	-1	751	-0.13%
2024/05/24	2	56.40	0	0.00	56.80	2	754	0.27%
2024/05/23	5	56.88	1	56.70	56.70	4	758	0.53%
2024/05/22	4	57.20	3	57.90	57.30	1	762	0.13%
2024/05/21	1	56.20	0	0.00	56.20	1	756	0.13%
2024/05/20	1	56.10	0	0.00	56.10	1	760	0.13%
2024/05/17	0.2	56.60	2	56.10	56.10	-1.8	763	-0.24%
2024/05/16	1	56.30	1	56.20	56.30	0	767	0.00%
2024/05/15	0.3	56.40	0	0.00	56.10	0.3	784	0.04%
2024/05/14	0.2	56.60	9	56.51	56.30	-8.8	793	-1.11%
2024/05/13	0	0.00	4	56.60	56.50	-4	797	-0.50%
2024/05/10	0.1	57.60	1	57.10	57.30	-0.9	802	-0.11%
2024/05/09	1	57.60	1	57.70	57.30	0	802	0.00%
2024/05/08	1	58.50	0.1	58.60	58.80	0.9	799	0.11%
2024/05/07	1.5	58.43	2	58.11	58.40	-0.5	802	-0.06%
2024/05/06	3	58.27	0	0.00	58.60	3	805	0.37%
2024/05/03	2	57.00	0	0.00	56.90	2	801	0.25%
2024/05/02	0	56.90	0	0.00	56.80	0	803	0.00%
2024/04/30	0	57.19	1	57.20	56.80	-1	806	-0.12%
2024/04/29	2	56.25	0	0.00	56.50	2	815	0.25%
2024/04/26	0	0.00	11	57.02	56.90	-11	825	-1.33%
2024/04/24	1	56.70	0	0.00	57.10	1	863	0.12%
2024/04/22	0	0.00	0	55.57	55.30	0	884	0.00%
2024/04/19	1	55.80	6	56.43	56.30	-5	888	-0.56%
2024/04/18	12	57.50	0	57.75	57.70	12	886	1.35%
2024/04/17	2.1	57.22	20	56.90	57.30	-17.9	903	-1.99%
2024/04/16	1	56.90	0	57.20	56.40	1	902	0.11%
2024/04/15	2	58.10	0	0.00	58.20	2	896	0.22%
2024/04/12	0	59.50	3	58.90	58.70	-3	892	-0.34%
2024/04/11	1	59.30	3	59.93	59.20	-2	887	-0.23%
2024/04/09	0	60.30	0.1	60.48	60.00	-0.1	880	-0.01%
2024/04/08	3	59.73	4.3	59.95	60.00	-1.3	884	-0.15%
2024/04/03	0.1	59.50	4	58.93	59.00	-3.9	881	-0.44%
2024/04/02	1	59.50	0	0.00	59.00	1	882	0.11%
2024/04/01	21.1	59.95	0	60.03	59.70	21.1	879	2.40%
2024/03/29	0	59.60	0	0.00	59.00	0	878	0.00%
2024/03/28	1	60.10	3.1	59.71	59.50	-2.1	882	-0.24%
2024/03/27	1	59.30	3	59.03	58.90	-2	880	-0.23%
2024/03/26	4.1	59.15	2.4	59.72	58.70	1.7	877	0.19%
2024/03/25	9.2	60.88	3	60.83	60.50	6.2	862	0.72%
2024/03/22	7	61.29	1.1	60.85	61.30	5.9	847	0.69%
2024/03/21	3.1	60.23	3.1	60.17	60.20	0	833	0.00%
2024/03/20	10	61.35	12	60.91	60.80	-2	816	-0.25%
2024/03/19	8.1	61.28	9.5	61.42	61.40	-1.4	799	-0.18%
2024/03/18	46.1	61.38	47	61.55	61.00	-0.9	782	-0.11%
2024/03/15	30.1	60.77	46.3	61.00	61.50	-16.2	685	-2.36%
2024/03/14	28	59.57	30	59.09	58.10	-2	587	-0.34%
2024/03/13	8	59.78	8	59.10	58.50	0	535	0.00%
2024/03/12	2	56.00	0	0.00	56.00	2	476	0.42%
2024/03/11	0	55.90	0	0.00	55.60	0	490	0.00%
2024/03/08	3	55.73	12.5	56.08	56.10	-9.5	489	-1.94%
2024/03/07	1	56.20	0	0.00	56.30	1	490	0.21%
2024/03/06	9.1	57.88	8.4	57.10	57.10	0.7	486	0.14%
2024/03/05	0	0.00	4	57.10	57.30	-4	485	-0.82%
2024/03/04	6.1	56.66	1.1	57.01	57.20	5	483	1.04%
2024/03/01	2.1	55.20	0	0.00	55.70	2.1	473	0.45%
2024/02/29	0.2	54.80	0	0.00	55.20	0.2	468	0.03%
2024/02/27	13	54.82	8	54.15	54.30	5	467	1.07%
2024/02/26	3	54.47	0	54.60	54.80	3	477	0.63%
2024/02/23	2.5	54.32	0	0.00	53.80	2.5	477	0.52%
2024/02/22	0	0.00	0.1	54.10	53.80	-0.1	471	-0.02%
2024/02/21	1	53.60	1	53.50	53.60	0	470	0.00%
2024/02/20	4.1	53.16	3	53.43	53.10	1.1	468	0.22%
2024/02/19	1.3	53.24	0	0.00	53.30	1.3	463	0.28%
2024/02/16	15.1	53.18	2	53.70	53.00	13.1	460	2.84%
2024/02/15	3	54.93	2	54.40	54.50	1	442	0.23%
2024/02/05	3	56.67	0	0.00	56.70	3	436	0.69%
2024/02/02	1	58.08	1	57.40	57.00	0	431	0.00%
2024/02/01	0	0.00	1	57.90	58.20	-1	424	-0.24%
2024/01/31	2	58.20	0	0.00	58.20	2	425	0.47%