LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    388
  • 產業
    上市 電子零組件類股
  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立隆電 (2472)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00171.2071.00-1983-0.10%
2024/03/26471.25470.8770.6009970.00%
2024/03/2500.00173.0072.20-11,004-0.10%
2024/03/22172.0000.0072.2011,0210.10%
2024/03/211472.25372.6072.20111,0531.04%
2024/03/205.372.931772.8972.70-11.71,090-1.07%
2024/03/1900.00371.8371.70-31,137-0.26%
2024/03/1800.00369.4070.30-31,165-0.26%
2024/03/15167.801367.6867.50-121,179-1.02%
2024/03/14166.50166.8067.0001,2240.00%
2024/03/13367.1000.0066.9031,2400.24%
2024/03/12366.8000.0066.9031,2510.24%
2024/03/081967.01667.6766.30131,2921.01%
2024/03/07472.00271.2071.1021,2670.16%
2024/03/0500.00271.8571.90-21,372-0.15%
2024/03/04171.601071.5571.50-91,562-0.58%
2024/03/01172.7000.0071.7011,6360.06%
2024/02/29172.80172.6072.8001,6440.00%
2024/02/271671.201271.5871.5041,6400.24%
2024/02/26872.281371.7972.30-51,626-0.31%
2024/02/2200.00473.0972.60-41,604-0.25%
2024/02/21172.50472.3072.50-31,591-0.19%
2024/02/20472.0000.0072.1041,5800.25%
2024/02/19172.00972.5172.60-81,567-0.51%
2024/02/16372.531372.4872.70-101,562-0.64%
2024/02/151372.101872.0372.10-51,538-0.32%
2024/02/05767.09368.3068.8041,4910.27%
2024/02/02368.37568.0067.60-21,476-0.14%
2024/01/31168.2000.0068.7011,4710.07%
2024/01/30268.50368.3368.20-11,470-0.07%
2024/01/2900.00168.4068.80-11,467-0.07%
2024/01/26268.9000.0068.0021,4650.14%
2024/01/2500.00169.5069.20-11,460-0.07%
2024/01/231070.2000.0070.00101,4490.69%
2024/01/22170.50270.8070.80-11,439-0.07%
2024/01/19370.8000.0070.6031,4270.21%
2024/01/18871.33170.5071.0071,4170.49%
2024/01/17371.301171.4070.90-81,409-0.57%
2024/01/16071.1000.0070.8001,3870.00%
2024/01/15269.20169.9270.6011,3670.07%
2024/01/12568.8400.0069.6051,3480.37%
2024/01/11168.42169.4069.2001,3400.00%
2024/01/10468.73468.3568.1001,3380.00%
2024/01/08967.57267.6067.0071,3110.53%
2024/01/05568.90168.5068.5041,2950.31%
2024/01/044.169.73169.7069.503.11,2870.24%
2024/01/02372.0700.0070.7031,2710.24%
2023/12/29471.234.171.6972.1001,2640.00%
2023/12/2800.00171.8071.50-11,235-0.08%
2023/12/27571.50171.4071.5041,2240.33%
2023/12/2600.00170.9071.00-11,207-0.08%
2023/12/22170.9000.0070.9011,1950.08%
2023/12/211271.25271.4571.00101,1860.84%
2023/12/20572.122.172.0571.702.91,1690.25%
2023/12/19272.451272.4272.20-101,152-0.87%
2023/12/18373.774.174.3473.00-1.11,124-0.10%
2023/12/15774.14374.0074.9041,0830.37%
2023/12/146.674.0517.574.7074.50-10.91,037-1.05%
2023/12/138.172.634.272.7573.003.99530.41%
2023/12/12271.002871.1371.40-26893-2.91%
2023/12/11370.81170.7471.6028640.23%
2023/12/081.570.47370.3770.40-1.5818-0.18%
2023/12/07570.2400.0069.7058040.62%
2023/12/06269.802.170.1269.90-0.1786-0.01%
2023/12/052.570.15069.7070.002.57680.32%
2023/12/04169.70169.7069.9007490.00%
2023/12/01370.03269.6070.1017230.14%
2023/11/3010.269.18669.0769.404.26910.61%
2023/11/299.169.6014.169.5870.00-5646-0.77%
2023/11/28666.459.164.3465.50-3.1478-0.64%
2023/11/27261.70062.1061.9023980.50%
2023/11/24061.50461.0561.60-4382-1.04%
2023/11/22259.8000.0060.0023630.55%
2023/11/21559.5200.0059.6053591.39%
2023/11/20058.8000.0058.9003550.01%
2023/11/1700.00058.0058.0003530.00%
2023/11/1600.000.158.6058.10-0.1354-0.03%
2023/11/14158.00158.6058.6003520.00%
2023/11/13058.7000.0058.4003590.01%
2023/11/1000.00157.3057.30-1388-0.26%
2023/11/090.157.0000.0057.200.14150.01%
2023/11/07158.40158.2058.3004210.00%
2023/11/06157.3000.0057.5014230.24%
2023/10/3000.001.155.7155.70-1.1450-0.24%
2023/10/20055.3000.0055.1004660.00%
2023/10/18155.2000.0054.7014740.21%
2023/10/11157.6000.0057.3014760.21%
2023/10/0600.00158.5058.40-1475-0.21%
2023/09/2000.002.160.6859.90-2.1495-0.42%
2023/09/1900.000.461.1160.60-0.4497-0.09%
2023/09/1800.001.461.2860.80-1.4494-0.28%
2023/09/152.161.641461.7761.20-12491-2.43%
2023/09/14161.1000.0061.1014740.21%
2023/09/13160.70261.0061.00-1472-0.21%
2023/09/12159.9000.0060.2014620.22%
2023/09/1100.00160.8060.00-1458-0.22%
2023/09/080.760.190.161.0060.500.64570.14%
2023/09/07260.80161.0060.7014530.22%
2023/09/060.560.44260.4560.20-1.5443-0.34%
2023/09/05160.001060.7560.80-9442-2.04%
2023/09/04260.40360.0060.40-1431-0.23%
2023/09/011058.90158.7058.3094012.24%
2023/08/3000.00056.0056.500372-0.01%
2023/08/24154.5000.0054.2013860.26%
2023/08/22053.700.254.3053.50-0.1396-0.04%
2023/08/212.154.0100.0053.902.13980.51%
2023/08/170.155.00155.0055.20-1396-0.24%
2023/08/162.258.15358.3058.30-0.8388-0.21%
2023/08/14058.1300.0057.4003350.00%
2023/08/10159.000.160.1058.700.93320.27%
2023/08/09159.8000.0059.5013300.30%
2023/08/081.160.010.960.3059.900.23300.06%
2023/08/070.160.8000.0060.900.13270.02%
2023/08/0212.160.170.561.3060.2011.53273.52%
2023/08/011160.840.361.3060.7010.73273.28%
2023/07/3100.000.361.0060.50-0.3344-0.08%
2023/07/2800.000.460.7060.40-0.4348-0.12%
2023/07/26159.60059.9059.1013510.28%
2023/07/25059.80159.2059.90-1357-0.28%
2023/07/24258.40258.5258.3003610.00%
2023/07/21159.801.359.7159.60-0.3363-0.08%
2023/07/2000.00060.2060.3003760.00%
2023/07/19159.9000.0060.0013960.25%
2023/07/18160.80162.0060.9004030.00%
2023/07/1700.000.561.8361.60-0.5412-0.11%
2023/07/1400.001.260.9861.10-1.2429-0.27%
2023/07/12160.411.160.9060.50-0.1496-0.02%
2023/07/110.461.3000.0061.300.45030.08%
2023/07/107.161.1300.0060.807.15151.37%
2023/07/0500.00362.9062.80-3552-0.55%
2023/07/0400.000.162.6062.40-0.1560-0.02%
2023/07/0300.000.262.7062.30-0.2566-0.04%
2023/06/29462.1500.0062.0045740.70%
2023/06/28262.1000.0061.6025850.34%
2023/06/27162.000.562.2861.600.56020.08%
2023/06/26062.7000.0062.6006100.00%
2023/06/1900.00063.3063.0006610.00%
2023/06/1600.000.463.4063.10-0.4688-0.06%
2023/06/1400.00063.6062.800705-0.01%
2023/06/1300.001663.0663.20-16716-2.23%
2023/06/12162.3000.0062.4017310.14%
2023/06/0900.00262.4562.20-2750-0.27%
2023/06/08262.1000.0062.1027850.25%
2023/06/07362.8000.0063.0038450.35%
2023/06/0500.00163.3063.40-11,014-0.10%
2023/06/02362.931.162.8262.801.91,0310.19%
2023/06/010.162.5000.0062.500.11,0390.00%
2023/05/290.163.0000.0062.900.11,0530.00%
2023/05/26062.1000.0061.9001,0560.00%
2023/05/252.162.3600.0062.302.11,0700.19%
2023/05/240.163.2400.0063.200.11,0940.01%
2023/05/23163.1000.0063.3011,1770.08%
2023/05/220.162.8000.0062.900.11,2010.00%
2023/05/18263.4000.0063.4021,3040.15%
2023/05/15261.40161.1061.4011,3600.07%
2023/05/12061.70362.0062.10-31,360-0.22%
2023/05/112.161.6400.0061.502.11,3650.15%
2023/05/10162.6000.0062.8011,3670.07%
2023/05/09463.55364.3062.9011,3680.07%
2023/05/08164.9000.0064.8011,3560.07%
2023/05/0500.00165.3065.60-11,351-0.07%
2023/05/043.164.7700.0064.803.11,3410.23%
2023/05/0300.00165.4065.70-11,349-0.07%
2023/04/2800.00165.1064.80-11,347-0.07%
2023/04/27364.0700.0064.1031,3390.22%
2023/04/25465.00364.9064.2011,3310.08%
2023/04/241.166.7100.0066.801.11,3160.08%
2023/04/211.165.3400.0064.501.11,2950.08%
2023/04/19266.95367.1766.60-11,283-0.08%
2023/04/18668.45467.9567.1021,2810.16%
2023/04/17167.50266.5567.50-11,230-0.08%
2023/04/131.166.43267.2066.30-0.91,205-0.07%
2023/04/1200.00167.1067.00-11,191-0.08%
2023/04/11165.6000.0066.5011,1750.09%
2023/04/1000.001.366.0566.00-1.31,167-0.11%
2023/04/06165.0000.0064.6011,1340.09%
2023/03/313.165.7100.0065.603.11,1270.28%
2023/03/2900.00364.2764.40-31,113-0.27%
2023/03/2800.00265.4065.00-21,104-0.18%
2023/03/27266.501.266.5766.400.81,0870.07%
2023/03/242.168.43867.4067.10-61,075-0.55%
2023/03/22168.8000.0069.3011,0350.10%
2023/03/21369.43168.6068.6021,0260.19%
2023/03/200.167.8000.0067.700.19990.01%
2023/03/17168.3000.0068.0019940.10%
2023/03/16466.780.166.6066.503.99820.40%
2023/03/15268.351467.8467.50-12970-1.24%
2023/03/14266.9000.0066.6029540.21%
2023/03/132.167.16567.1867.40-3937-0.31%
2023/03/104.271.24569.4669.10-0.8904-0.09%
2023/03/0914.571.221171.3572.203.58440.41%
2023/03/08569.903068.3369.40-25735-3.40%
2023/03/07166.70466.6867.20-3672-0.45%
2023/03/06566.101.266.0366.103.96510.59%
2023/02/24064.0000.0063.6006140.00%
2023/02/2300.00864.2465.10-8603-1.32%
2023/02/22164.501165.1864.80-10587-1.70%
2023/02/211066.3214.266.3465.80-4.2559-0.74%
2023/02/2017.563.91163.9063.8016.54803.44%
2023/02/17163.502163.4363.70-20459-4.34%
2023/02/16862.91663.5361.8024060.49%
2023/02/151.262.052.162.2562.30-1384-0.25%
2023/02/14161.20159.8060.8003500.00%
2023/02/09058.4000.0059.6003260.00%
2023/02/07159.1000.0059.7013110.32%
2023/02/03158.90158.9058.7003060.00%
2023/02/02559.24159.4059.2043031.32%
2023/02/01458.63258.7059.0022940.68%
2023/01/31157.80157.7057.8002790.00%
2023/01/30156.9000.0056.7012750.36%
2023/01/13155.6000.0055.4012720.37%
2023/01/1100.00056.5056.700276-0.01%
2023/01/1000.000.258.5057.10-0.2276-0.08%
2023/01/09558.00358.2058.2022730.73%
2023/01/06557.78557.4857.8002720.00%
2023/01/0500.00655.7855.80-6263-2.27%
2023/01/0300.000.154.5054.20-0.1261-0.03%
2022/12/30153.90154.0053.6002600.00%
2022/12/29153.0000.0053.6012600.38%
2022/12/261.154.2100.0054.201.12590.41%
2022/12/232.154.5400.0054.402.12600.80%
2022/12/21155.5000.0055.2012660.38%
2022/12/20155.201.155.0554.80-0.1267-0.02%
2022/12/190.156.4000.0056.000.12690.02%
2022/12/16156.5000.0056.7012690.37%
2022/12/1400.00157.1056.90-1267-0.37%
2022/12/08156.6000.0057.3012650.38%
2022/12/070.255.9700.0055.800.22640.09%
2022/11/24056.0000.0056.0002760.01%
2022/11/23556.22555.7055.7002790.00%
2022/11/220.155.4800.0055.400.12790.02%
2022/11/211.155.61155.6055.700.12800.03%
2022/11/1500.00155.8055.50-1276-0.36%
2022/11/11357.43155.4054.8022690.74%
2022/11/0900.00651.8252.00-6242-2.48%
2022/11/0800.00051.5050.100239-0.01%
2022/11/07551.1400.0051.2052422.06%
2022/11/04150.60150.7050.8002540.00%
2022/11/0300.00450.1850.70-4254-1.57%
2022/11/02149.9500.0049.9512540.39%
2022/11/01149.2000.0049.1512540.39%
2022/10/28348.0000.0047.8532571.17%
2022/10/2700.00348.9348.90-3259-1.15%
2022/10/253.148.3200.0048.303.12801.10%
2022/10/21048.20048.3048.0502830.01%
2022/10/2000.00347.6550.90-3281-1.07%
2022/10/1900.00147.3547.35-1275-0.36%
2022/10/18146.8000.0047.1512740.36%
2022/10/17145.50146.4046.5502740.00%
2022/10/14446.53746.0846.85-3275-1.09%
2022/10/13044.5900.0043.3002710.01%
2022/10/11247.7300.0047.6022620.76%
2022/10/07449.6300.0049.5042631.52%
2022/10/05250.3000.0050.0022670.75%
2022/10/0400.00349.8050.10-3269-1.11%
2022/10/033.148.7500.0048.853.12711.12%
2022/09/300.148.0000.0048.750.12790.04%
2022/09/28148.1600.0047.6512820.36%
2022/09/26151.0000.0049.8512880.35%
2022/09/23053.4000.0052.3002990.00%
2022/09/1300.00155.8055.80-1324-0.31%
2022/09/12156.9000.0056.6013270.31%
2022/09/07053.5000.0053.3003240.00%
2022/09/0500.00155.5055.30-1323-0.31%
2022/09/02257.0000.0056.5023220.62%
2022/09/01157.80157.6057.4003240.00%
2022/08/29056.5000.0056.2003200.00%
2022/08/26157.7000.0057.3013210.31%
2022/08/25157.1000.0057.3013210.31%
2022/08/19157.3000.0057.2013290.31%
2022/08/16156.8000.0056.8013370.30%
2022/08/15156.9000.0057.1013430.29%
2022/08/1200.00256.6556.80-2341-0.59%
2022/08/11155.60154.8055.9003400.00%
2022/08/09153.2000.0053.2013440.29%
2022/08/08253.30253.1053.1003480.00%
2022/08/030.153.20153.3052.90-1366-0.26%
2022/08/02253.70253.6053.4003680.00%
2022/08/01157.7000.0057.7013610.28%
2022/07/28156.3000.0056.3013490.29%
2022/07/22156.4000.0056.2013500.29%
2022/07/21156.80655.9256.70-5357-1.40%
2022/07/18155.80055.8056.1013620.27%
2022/07/06450.00151.2050.0033660.82%
2022/07/0400.00151.4050.30-1372-0.27%
2022/07/01052.20250.5050.30-2372-0.53%
2022/06/30054.7000.0054.0003590.00%
2022/06/290.156.4000.0055.900.13530.01%
2022/06/27058.40158.5058.40-1356-0.27%
2022/06/2400.00256.9056.90-2366-0.55%
2022/06/220.157.8000.0056.700.13790.01%
2022/06/201.157.602158.4657.10-19.9398-4.99%
2022/06/17060.1000.0059.8003920.00%
2022/06/14162.3000.0063.3013930.25%
2022/06/09164.8000.0064.8014090.24%
2022/06/0800.000.265.0064.50-0.2411-0.05%
2022/06/0600.00364.9364.80-3419-0.72%
2022/06/01265.1000.0064.7024530.44%
2022/05/3100.000.164.6064.60-0.1455-0.01%
2022/05/3000.000.164.3064.40-0.1461-0.02%
2022/05/240.162.7000.0062.600.14900.01%
2022/05/19161.0000.0062.4015070.20%
2022/05/1800.00062.3061.9005080.00%
2022/05/1700.00262.2562.10-2511-0.39%
2022/05/1200.00359.6759.40-3515-0.58%
2022/05/1100.00060.0059.5005240.00%
2022/05/1000.00457.7057.80-4541-0.74%
2022/05/09257.7500.0057.2025550.36%
2022/05/05259.5000.0059.5025700.35%
2022/05/030.259.0000.0058.600.25810.03%
2022/04/29159.0000.0059.0015890.17%
2022/04/2800.00158.0058.50-1600-0.17%
2022/04/271.157.57557.9057.60-3.9600-0.66%
2022/04/252.159.7100.0059.402.16200.34%
2022/04/22062.5000.0062.4006210.00%
2022/04/191.262.7500.0062.801.27010.17%
2022/04/1400.00164.0063.90-1874-0.11%
2022/04/1300.00064.7064.6008710.00%
2022/04/1200.00261.5061.80-2867-0.23%
2022/04/11062.3000.0062.0008800.00%
2022/04/07063.20263.4063.10-2886-0.22%
2022/04/06064.4000.0063.9008900.00%
2022/04/01164.9000.0064.7018920.11%
2022/03/31265.7500.0065.1029060.22%
2022/03/30266.4500.0066.4029340.21%
2022/03/29166.30567.0066.00-4932-0.43%
2022/03/2800.00766.0366.00-7926-0.76%
2022/03/25165.10265.0064.70-1913-0.11%
2022/03/24365.30265.2065.8019090.11%
2022/03/23165.40265.1065.40-1902-0.11%
2022/03/2200.00263.8064.20-2888-0.22%
2022/03/21464.1500.0064.0048910.45%
2022/03/17263.60163.6064.0019060.11%
2022/03/16161.5000.0062.0019030.11%
2022/03/150.162.7000.0062.100.19040.02%
2022/03/111.164.1000.0064.001.19070.12%
2022/03/10064.5000.0064.6009170.00%
2022/03/09063.0000.0063.0009320.00%
2022/03/08062.8700.0062.5009820.00%
2022/03/07165.9100.0065.7019720.10%
2022/03/04668.88168.8068.7051,0030.50%
2022/03/03169.3000.0069.2011,0120.10%
2022/03/02168.6000.0069.0011,0330.10%
2022/03/0100.00168.9068.50-11,058-0.10%
2022/02/24669.581668.6168.20-101,059-0.94%
2022/02/23270.35169.8070.4011,0510.10%
2022/02/22167.60268.1067.90-11,048-0.10%
2022/02/21069.0000.0069.2001,0690.00%
2022/02/17568.70568.2068.2001,0880.00%
2022/02/1600.001269.2369.20-121,089-1.10%
2022/02/14168.80268.7069.00-11,087-0.09%
2022/02/10268.95369.3069.50-11,069-0.09%
2022/02/09268.00167.6068.9011,0480.10%
2022/01/260.163.73363.8363.40-2.91,029-0.28%
2022/01/25163.8000.0063.7011,0400.10%
2022/01/24065.101165.0965.20-111,042-1.05%
2022/01/21065.5000.0065.9001,0380.00%
2022/01/202.168.18267.7667.8001,0350.00%
2022/01/19167.80667.9267.80-51,039-0.48%
2022/01/18369.30469.0367.80-11,043-0.10%
2022/01/17167.20267.5568.70-11,028-0.10%
2022/01/14166.5000.0066.6011,0230.10%
2022/01/13368.770.169.8068.502.91,0140.29%
2022/01/121669.14268.7069.70149951.41%
2022/01/1135.169.68369.7368.7032.19663.32%
2022/01/10369.501269.9170.50-9894-1.01%
2022/01/07667.331167.5267.00-5830-0.60%
2022/01/06666.10266.6065.8048030.50%
2022/01/040.167.000.367.4367.20-0.2805-0.03%
2022/01/03266.9000.0066.9027980.25%
2021/12/30166.3000.0066.6017940.13%
2021/12/29266.70266.2566.2007970.00%
2021/12/281.165.500.165.4066.1018000.12%
2021/12/2700.00166.5066.00-1806-0.12%
2021/12/24166.102.365.5166.40-1.3817-0.16%
2021/12/2300.00264.5064.50-2798-0.25%
2021/12/22264.30264.7564.6008110.00%
2021/12/21263.70164.1064.2018270.12%
2021/12/170.163.3000.0063.100.18330.01%
2021/12/16163.8000.0063.7018420.12%
2021/12/1500.00263.4563.40-2850-0.24%
2021/12/142.463.91763.4663.40-4.6857-0.54%
2021/12/130.165.10165.5065.00-0.9877-0.10%
2021/12/10165.30265.1065.10-1886-0.11%
2021/12/09265.95466.2865.80-2891-0.22%
2021/12/084.166.20366.3065.801.18910.12%
2021/12/07466.53766.5066.50-3893-0.33%
2021/12/06867.36267.1067.0069010.67%
2021/12/03468.70368.5368.2019040.11%
2021/12/0219.169.091169.2768.608.19140.89%
2021/12/01567.74167.4068.0048710.46%
2021/11/307.368.00368.3067.404.38740.49%
2021/11/29265.58465.3566.00-2854-0.23%
2021/11/26466.1300.0065.6048860.45%
2021/11/2500.00267.0067.40-2882-0.23%
2021/11/2300.00166.1065.40-1878-0.11%
2021/11/22466.75266.7566.7028940.22%
2021/11/19266.15166.9065.9019030.11%
2021/11/18567.14467.0366.8019020.11%
2021/11/1700.000.166.0467.80-0.1886-0.01%
2021/11/16165.0000.0064.4018820.11%
2021/11/15164.70165.0964.8008970.00%
2021/11/1100.00164.2063.90-1950-0.11%
2021/11/10164.2000.0063.7019730.10%
2021/11/09263.80163.8063.9019970.10%
2021/11/08262.9500.0062.9021,0110.20%
2021/11/050.163.0000.0063.300.11,0370.00%
2021/11/011.164.9100.0064.901.11,2650.09%
2021/10/2800.00164.4064.00-11,284-0.08%
2021/10/2600.00364.1363.60-31,318-0.23%
2021/10/22161.9000.0062.5011,3600.07%
2021/10/2100.00163.1063.10-11,406-0.07%
2021/10/19260.80161.1060.9011,4880.07%
2021/10/15161.00160.2060.7001,6960.00%
2021/10/14158.0000.0059.5011,7460.06%
2021/10/130.357.8900.0057.600.31,7980.02%
2021/10/12159.1100.0059.5011,8380.06%
2021/10/08460.60361.3060.9011,8730.05%
2021/10/07260.0000.0060.1021,9320.10%
2021/10/060.158.7500.0058.100.12,0440.00%
2021/10/050.258.5000.0059.100.22,2080.01%
2021/10/043.358.6800.0058.003.32,4540.13%
2021/10/01860.551160.2360.80-32,508-0.12%
2021/09/30263.60163.6063.6012,5690.04%
2021/09/29264.00263.5064.1002,7440.00%
2021/09/282.265.27165.1065.201.22,8030.04%
2021/09/27166.9000.0066.5012,8050.04%
2021/09/24167.30167.3067.2002,8670.00%
2021/09/23267.05167.5067.3012,9640.03%
2021/09/22065.9000.0066.6003,0600.00%
2021/09/16167.5000.0066.8013,0750.03%
2021/09/15266.6000.0067.8023,0470.07%
2021/09/13368.6700.0067.8033,0420.10%
2021/09/10268.90268.9069.0003,0510.00%
2021/09/08167.8000.0067.0013,0670.03%
2021/09/07269.40170.8069.0013,0610.03%
2021/09/06569.30168.3068.3043,0670.13%
2021/09/032.170.69270.8570.500.13,0800.00%
2021/09/02170.1000.0070.2013,0740.03%
2021/09/01170.1000.0071.3013,0540.03%
2021/08/30270.95271.2570.9002,9950.00%
2021/08/27472.40372.5071.6012,9860.03%
2021/08/26271.85171.1072.0012,9760.03%
2021/08/251571.602671.2671.10-112,970-0.37%
2021/08/2400.00269.5069.50-22,957-0.07%
2021/08/2300.002.469.3169.40-2.42,972-0.08%
2021/08/20266.1500.0067.6022,9740.07%
2021/08/1900.001.568.1767.40-1.52,963-0.05%
2021/08/181068.14365.9070.2072,9520.24%
2021/08/17668.731267.9266.40-62,929-0.20%
2021/08/16870.761469.7569.00-62,920-0.21%
2021/08/13071.83572.5671.10-52,916-0.17%
2021/08/1200.00274.0074.40-22,900-0.07%
2021/08/11174.29374.8373.30-22,898-0.07%
2021/08/10176.28374.5775.30-22,900-0.07%
2021/08/091177.33677.9776.1052,9030.17%
2021/08/061977.951678.1177.8032,8820.10%
2021/08/05876.662076.7076.70-122,830-0.42%
2021/08/0400.00174.4074.30-12,791-0.04%
2021/08/03174.1000.0073.7012,8080.04%
2021/08/02173.10172.6074.2002,8300.00%
2021/07/30272.70472.0872.00-22,862-0.07%
2021/07/2900.00173.7073.40-12,857-0.04%
2021/07/281472.102173.3072.90-72,860-0.24%
2021/07/27977.0900.0075.5092,8610.31%
2021/07/262.177.9011.477.0277.90-9.32,842-0.33%
2021/07/23477.257.276.6976.30-3.22,817-0.11%
2021/07/2218.578.576.179.0078.0012.42,7710.45%
2021/07/2110.278.161878.2777.90-7.82,678-0.29%
2021/07/207.177.459.277.2876.20-2.12,585-0.08%
2021/07/19278.301178.2477.90-92,545-0.35%
2021/07/16677.65976.7777.40-32,523-0.12%
2021/07/15176.80276.8076.80-12,492-0.04%
2021/07/14276.705.175.7876.40-3.12,473-0.13%
2021/07/1316.277.3627.478.2176.80-11.32,419-0.47%
2021/07/1213.178.7618.278.8678.90-5.12,316-0.22%
2021/07/092876.8022.376.9377.105.72,1560.27%
2021/07/081474.5321.174.3773.90-7.11,965-0.36%
2021/07/071374.02873.8873.7051,9240.26%
2021/07/0620.174.131073.5874.0010.11,8640.54%
2021/07/054070.502.370.9070.5037.81,7582.15%
2021/07/022.167.321367.7967.80-10.91,755-0.62%
2021/07/018.168.513.368.6567.704.81,7620.27%
2021/06/3013.370.161169.8771.502.31,7260.13%
2021/06/292267.73567.7968.00171,6421.03%
2021/06/2800.001564.4666.70-151,567-0.96%
2021/06/2400.000.265.0064.90-0.21,567-0.01%
2021/06/23064.9000.0064.6001,5870.00%
2021/06/22164.300.264.0763.500.81,6370.05%
2021/06/211.164.58564.8064.30-3.91,669-0.24%
2021/06/18166.403066.5266.20-291,681-1.72%
2021/06/170.366.34566.6067.00-4.71,680-0.28%
2021/06/16765.932565.9065.60-181,682-1.07%
2021/06/1514.466.233066.6966.60-15.61,697-0.92%
2021/06/112165.450.165.3065.50211,6901.24%
2021/06/10264.353.164.0864.70-1.11,708-0.06%
2021/06/09363.73363.3063.3001,7280.00%
2021/06/08564.1200.0064.0051,7710.28%
2021/06/07263.20262.8063.3001,9170.00%
2021/06/041.163.7300.0063.701.11,9640.06%
2021/06/03264.6000.0064.5021,9950.10%
2021/06/023465.50164.3064.60332,0331.62%
2021/06/01665.87566.0265.9012,0470.05%
2021/05/31766.10865.4065.60-12,083-0.05%
2021/05/28164.40164.5064.4002,1390.00%
2021/05/27162.90163.3063.2002,2360.00%
2021/05/2600.00262.5062.70-22,309-0.09%
2021/05/25362.703.262.5262.70-0.22,475-0.01%
2021/05/242.159.52460.1861.30-1.92,598-0.07%
2021/05/21359.77161.0059.5023,0160.07%
2021/05/202.158.83159.3058.601.13,1960.03%
2021/05/19659.00358.9059.5033,2330.09%
2021/05/18958.78758.0459.5023,2640.06%
2021/05/17253.80155.7054.2013,3300.03%
2021/05/141461.661662.3159.10-23,337-0.06%
2021/05/13959.101.359.1759.207.73,3580.23%
2021/05/12162.50360.2759.10-23,372-0.06%
2021/05/11763.6600.0061.8073,3470.21%
2021/05/101266.47566.5666.9073,3730.21%
2021/05/07765.941166.1567.90-43,420-0.12%
2021/05/06162.00763.0161.80-63,532-0.17%
2021/05/051063.481263.9862.00-23,569-0.06%
2021/05/041463.69663.2863.1083,6030.22%
2021/05/03267.501166.6766.00-93,651-0.25%
2021/04/29170.5000.0070.2013,6830.03%
2021/04/2800.00171.1071.00-13,724-0.03%
2021/04/2700.00370.8771.00-33,817-0.08%
2021/04/230.170.07271.1071.10-1.94,010-0.05%
2021/04/22469.93270.0069.5024,1050.05%
2021/04/2100.00172.5072.40-14,146-0.02%
2021/04/20173.80173.6073.5004,2430.00%
2021/04/19272.401572.6372.60-134,385-0.30%
2021/04/167.172.47772.5372.300.14,7510.00%
2021/04/15772.00772.6172.5005,1440.00%
2021/04/14871.5624.172.6271.20-16.15,233-0.31%
2021/04/13474.93375.1774.3015,2580.02%
2021/04/12375.071775.1275.20-145,293-0.26%
2021/04/0910.576.505.277.1375.805.45,2980.10%
2021/04/081678.86979.0979.1075,2540.13%
2021/04/07377.27377.8377.9005,2500.00%
2021/04/0600.00376.7377.30-35,362-0.06%
2021/04/011475.5100.0075.70145,3590.26%
2021/03/311076.0400.0075.20105,3700.19%
2021/03/30376.20176.0076.4025,4040.04%
2021/03/261.175.8500.0076.101.15,4280.02%
2021/03/255.174.972275.6774.80-175,432-0.31%
2021/03/241778.08977.2976.9085,4160.15%
2021/03/2300.00579.0678.60-55,459-0.09%
2021/03/22278.55179.3078.8015,5160.02%
2021/03/19779.34879.6079.10-15,544-0.02%
2021/03/18580.08579.6879.7005,5640.00%
2021/03/1712.279.30579.5479.507.25,6070.13%
2021/03/169.180.61781.2379.802.15,6730.04%
2021/03/155.179.32879.8780.10-2.95,856-0.05%
2021/03/1211.179.35879.5079.703.16,0030.05%
2021/03/111180.362080.9680.10-95,992-0.15%
2021/03/101177.80878.4377.9035,8680.05%
2021/03/099.175.531176.5376.50-1.95,883-0.03%
2021/03/081377.57676.0775.7075,9190.12%
2021/03/053.178.44178.3077.902.15,8890.04%
2021/03/041178.851278.5378.20-15,886-0.02%
2021/03/0319.178.6013.278.5779.005.95,8650.10%
2021/03/024980.7612.282.3879.4036.95,8040.63%
2021/02/261281.541781.9081.90-55,740-0.09%
2021/02/2529.383.285383.4582.30-23.75,756-0.41%
2021/02/245181.476381.7581.00-125,626-0.21%
2021/02/2395.481.4262.181.9381.7033.35,5410.60%
2021/02/222776.5521.878.2378.905.25,1370.10%
2021/02/192671.031171.6071.80154,9610.30%
2021/02/181271.231271.4971.3004,9840.00%
2021/02/17670.6336.171.6171.70-30.14,982-0.60%
2021/02/052968.47468.5068.20254,9960.50%
2021/02/04567.74267.5067.6035,0070.06%
2021/02/03766.94567.6866.3024,9960.04%
2021/02/02167.2000.0067.3014,9760.02%
2021/02/0116.167.03466.3066.1012.14,9650.24%
2021/01/291970.45972.1468.00104,9220.20%
2021/01/283372.1832.171.7570.700.94,8440.02%
2021/01/271671.102069.7470.80-44,691-0.09%
2021/01/2621.169.832070.6369.201.14,6890.02%
2021/01/251270.541070.6670.5024,6500.04%
2021/01/22369.272569.5169.50-224,580-0.48%
2021/01/21468.35668.3268.10-24,525-0.04%
2021/01/201368.92869.1367.5054,4730.11%
2021/01/192770.7615.170.9970.90124,3740.27%
2021/01/181768.561668.4969.4014,2330.02%
2021/01/15870.241170.0569.70-34,166-0.07%
2021/01/141370.958.270.8071.304.84,0640.12%
2021/01/13471.35771.3970.40-34,012-0.08%
2021/01/122170.441771.1569.0043,9110.10%
2021/01/1144.172.7017.572.4973.2026.63,7580.71%
2021/01/086869.5681.469.6572.60-13.43,424-0.39%
2021/01/0711.165.231265.2766.00-0.93,037-0.03%
2021/01/062164.0715.263.7163.605.82,9410.20%
2021/01/05864.261164.0063.70-32,860-0.10%
2021/01/04363.93963.7463.50-62,811-0.21%
2020/12/317.263.733.164.1963.804.12,7880.15%
2020/12/301464.6014.164.2664.10-0.12,7530.00%
2020/12/292263.9735.263.5664.60-13.22,693-0.49%
2020/12/28162.401862.2862.50-172,556-0.66%
2020/12/25161.50461.5061.80-32,534-0.12%
2020/12/2425.562.382862.0561.80-2.52,527-0.10%
2020/12/231460.22760.7360.4072,4770.28%
2020/12/221161.21660.8059.7052,4870.20%
2020/12/211360.67660.8760.8072,4670.28%
2020/12/181561.65761.6061.1082,4520.33%
2020/12/171762.49862.8662.8092,4270.37%
2020/12/162462.312163.1763.9032,3630.13%
2020/12/154.160.05359.9759.801.12,2900.05%
2020/12/14762.77662.8362.3012,2580.04%
2020/12/1125.164.241364.6163.4012.12,2340.54%
2020/12/103.164.7517.164.4464.10-14.12,180-0.65%
2020/12/0953.264.9032.364.9765.3020.92,1150.99%
2020/12/0816.361.036359.4663.30-46.71,938-2.41%
2020/12/072257.54458.1557.60181,8031.00%
2020/12/042258.7400.0058.70221,8281.20%
2020/12/031159.0825.959.6559.00-14.91,867-0.80%
2020/12/021159.302559.1059.20-141,845-0.76%
2020/12/01158.20258.1058.10-11,829-0.05%
2020/11/3000.00158.4057.70-11,902-0.05%
2020/11/2700.000.158.2057.80-0.11,900-0.01%
2020/11/26158.203258.0858.50-311,910-1.62%
2020/11/259657.611557.9157.60811,9444.16%
2020/11/24859.56159.9058.8071,9220.36%
2020/11/23158.8000.0059.7011,8610.05%
2020/11/20159.503058.3058.20-291,857-1.56%
2020/11/19357.60157.8057.6021,8310.11%
2020/11/1800.00157.5057.30-11,859-0.05%
2020/11/177.158.03858.1057.80-0.91,908-0.05%
2020/11/16457.301457.7557.20-101,929-0.52%
2020/11/134957.031257.3656.90371,9821.87%
2020/11/12155.50455.6856.00-31,937-0.15%
2020/11/10354.5000.0053.4032,1090.14%
2020/11/0600.00154.2053.40-12,180-0.05%
2020/11/04254.05153.7054.1012,1920.05%
2020/11/03254.200.153.8053.701.92,2260.09%
2020/11/0200.00551.6651.70-52,210-0.23%
2020/10/30354.00453.0852.50-12,238-0.04%
2020/10/2900.00252.4553.10-22,229-0.09%
2020/10/28152.9000.0052.9012,2350.04%
2020/10/2300.00153.4053.10-12,246-0.04%
2020/10/22153.5000.0053.4012,2640.04%
2020/10/21554.001953.8954.00-142,272-0.62%
2020/10/2000.00153.4053.00-12,301-0.04%
2020/10/19353.70153.4053.3022,3650.08%
2020/10/161453.99953.5153.2052,3800.21%
2020/10/15153.2000.0053.5012,3530.04%
2020/10/13552.70552.5052.5002,3570.00%
2020/10/12552.4000.0052.1052,3620.21%
2020/10/06552.80352.5052.5022,4490.08%
2020/10/0500.00152.3052.40-12,468-0.04%
2020/09/281250.841250.8251.6002,5820.00%
2020/09/25250.00750.1649.80-52,685-0.19%
2020/09/2400.00552.0851.50-52,705-0.18%
2020/09/23352.80252.5052.7012,6960.04%
2020/09/2200.00452.7052.30-42,695-0.15%
2020/09/21153.8000.0053.7012,6910.04%
2020/09/18254.001.153.4953.400.92,6780.03%
2020/09/1700.00253.5053.80-22,691-0.07%
2020/09/1600.00253.2052.90-22,684-0.07%
2020/09/14553.50653.8554.00-12,683-0.04%
2020/09/11153.1000.0052.9012,6670.04%
2020/09/10155.90155.0055.0002,6180.00%
2020/09/091555.17155.5055.50142,6100.54%
2020/09/08757.017.256.8956.50-0.22,558-0.01%
2020/09/0700.00155.8055.80-12,525-0.04%
2020/09/04456.15556.3056.10-12,512-0.04%
2020/09/031856.931457.6157.9042,4840.16%
2020/09/0200.000.255.6055.40-0.22,427-0.01%
2020/09/01154.8000.0055.2012,5270.04%
2020/08/31154.80855.7355.20-72,506-0.28%
2020/08/28354.7000.0054.5032,4670.12%
2020/08/27255.1000.0054.2022,4570.08%
2020/08/25255.60355.5756.00-12,408-0.04%
2020/08/24656.80356.6056.0032,3770.13%
2020/08/21655.7800.0057.4062,3340.26%
2020/08/20555.16955.2653.30-42,291-0.17%
2020/08/19657.88557.8658.2012,2220.05%
2020/08/18856.58256.9056.5062,1690.28%
2020/08/17756.24356.0057.3042,1210.19%
2020/08/14553.48753.0053.80-21,998-0.10%
2020/08/1300.00150.4049.60-11,888-0.05%
2020/08/12449.83649.9750.60-21,878-0.11%
2020/08/1000.00148.8048.80-11,855-0.05%
2020/08/07449.551249.6848.70-81,880-0.43%
2020/08/0500.00448.5049.00-41,897-0.21%
2020/08/0400.00347.7747.85-31,867-0.16%
2020/08/0300.00147.6047.10-11,867-0.05%
2020/07/3100.00146.2046.50-11,863-0.05%
2020/07/2800.00345.7844.85-31,967-0.15%
2020/07/2700.00145.8546.55-11,994-0.05%
2020/07/24247.38847.6946.40-61,995-0.30%
2020/07/231448.16248.1348.90121,9900.60%
2020/07/22147.55147.5547.0501,9340.00%
2020/07/17146.6000.0046.1011,9600.05%
2020/07/15145.50146.7545.6001,9570.00%
2020/07/14146.10346.0546.05-22,049-0.10%
2020/07/1300.00446.4946.70-42,042-0.20%
2020/07/1000.00145.2044.60-12,045-0.05%
2020/07/0900.001346.6346.20-132,084-0.62%
2020/07/0800.00145.7046.50-12,064-0.05%
2020/07/071046.66145.6045.4092,0620.44%
2020/07/062746.071545.5247.60122,0580.58%
2020/07/03444.7600.0044.8041,9550.20%
2020/07/0200.00143.4043.30-11,913-0.05%
2020/06/2900.00243.0042.90-21,885-0.11%
2020/06/24144.10344.1044.05-21,878-0.11%
2020/06/23143.20143.7443.6001,8560.00%
2020/06/22243.6300.0043.3521,8430.11%
2020/06/17243.0500.0042.9021,8100.11%
2020/06/16143.20442.8543.40-31,808-0.17%
2020/06/1500.00343.2241.80-31,784-0.17%
2020/06/1100.00143.8042.45-11,750-0.06%
2020/06/10144.35144.2544.0501,7200.00%
2020/06/09543.9000.0044.2051,7060.29%
2020/06/081045.082044.6744.60-101,685-0.59%
2020/06/0400.003.143.0042.90-3.11,558-0.20%
2020/06/0100.00142.5042.60-11,518-0.07%
2020/05/2800.00442.7341.65-41,505-0.27%
2020/05/27142.30342.7542.25-21,497-0.13%
2020/05/26542.45642.9542.20-11,470-0.07%
2020/05/2100.00342.0042.10-31,391-0.22%
2020/05/191141.70141.6541.70101,3540.74%
2020/05/18240.9000.0040.7021,3200.15%
2020/05/14541.87342.6041.5521,2650.16%
2020/05/131343.121441.7843.30-11,223-0.08%
2020/05/1100.00140.5540.55-11,124-0.09%
2020/05/08140.4000.0040.1511,1180.09%
2020/05/07241.05241.2841.0501,1030.00%
2020/05/06841.71341.0840.9551,0930.46%
2020/05/05340.872.241.1842.100.81,0670.08%
2020/05/04140.0500.0040.0019980.10%
2020/04/3000.00240.4540.35-2979-0.20%
2020/04/29139.40139.3039.7509390.00%
2020/04/28139.10139.7038.9009300.00%
2020/04/24339.3800.0038.4038810.34%
2020/04/2300.00239.0339.40-2865-0.23%
2020/04/2200.00637.3038.60-6819-0.73%
2020/04/20338.4300.0038.2037930.38%
2020/04/17338.731938.8939.00-16778-2.06%
2020/04/1500.00938.4637.20-9656-1.37%
2020/04/141437.051036.7237.1546070.66%
2020/04/10134.3600.0034.5515630.18%
2020/04/09134.9500.0034.9515830.17%
2020/04/0700.00329.1529.30-3518-0.58%
2020/04/01127.2000.0027.4015400.18%
2020/03/31227.3500.0027.4025530.36%
2020/03/2400.00225.2025.45-2640-0.31%
2020/03/2000.00124.9025.05-1644-0.16%
2020/03/19123.4500.0023.4516450.15%
2020/03/1600.00128.1028.10-1651-0.15%
2020/03/13529.0400.0029.9556620.75%
2020/03/1000.00234.8835.00-2689-0.29%
2020/03/0200.00336.0035.90-3813-0.37%
2020/02/24138.0500.0038.0018030.12%
2020/02/17538.7600.0038.5558000.62%
2020/02/14138.8000.0039.0518000.12%
2020/02/12839.0000.0039.0588100.99%
2020/02/11238.7800.0038.8528070.25%
2020/02/07538.8000.0038.4058080.62%
2020/01/31738.0400.0038.1577850.89%
2020/01/30138.5800.0038.1017810.13%
2020/01/07040.95741.7040.90-7832-0.84%
2020/01/06042.301142.3541.90-11825-1.33%
2020/01/03545.1000.0043.5058020.62%
2019/12/3000.00544.4044.20-5734-0.68%
2019/12/26144.48143.3043.3007090.00%
2019/12/20543.70444.0043.2016930.14%
2019/12/1900.00543.4043.40-5668-0.75%
2019/12/17043.5000.0042.9006770.00%
2019/12/1300.00342.8042.85-3671-0.45%
2019/12/12043.2000.0043.0506820.00%
2019/12/1000.00143.5043.70-1674-0.15%
2019/12/09244.00143.9043.5016720.15%
2019/12/06242.80242.8842.9006380.00%
2019/12/05042.8000.0042.6006510.00%
2019/12/04142.70242.7542.80-1654-0.15%
2019/12/03243.1000.0042.5026660.30%
2019/11/29242.5000.0042.6526640.30%
2019/11/2800.00141.2042.20-1665-0.15%
2019/11/18039.9500.0039.8008530.00%
2019/11/14039.7000.0039.6508760.00%
2019/11/131040.2500.0040.25108791.14%
2019/11/1200.00139.7540.00-1877-0.11%
2019/11/11139.50139.9039.5509030.00%
2019/11/0800.00141.1541.10-1896-0.11%
2019/10/29342.5000.0042.0039130.33%
2019/10/2500.00143.5043.20-1931-0.11%
2019/10/23242.9000.0043.0029320.21%
2019/10/22543.5000.0043.4559400.53%
2019/10/1600.00241.4041.40-2880-0.23%
2019/10/02143.0500.0043.5019120.11%
2019/09/2700.00642.0042.00-6937-0.64%
2019/09/26143.850.143.6043.400.99250.10%
2019/09/2500.00243.2543.25-2915-0.22%
2019/09/23244.4000.0044.5529240.22%
2019/09/1800.00243.5543.40-2912-0.22%
2019/09/1200.00944.1544.00-9945-0.95%
2019/09/111344.52544.2544.5589820.81%
2019/09/1000.00543.8043.55-5980-0.51%
2019/09/0900.00144.7543.95-11,015-0.10%
2019/09/06444.58344.5544.5011,0240.10%
2019/09/05944.71645.0944.2031,0070.30%
2019/09/04244.8500.0044.7529770.20%
2019/09/03644.82544.8044.8019620.10%
2019/09/02344.12244.3044.4519250.11%
2019/08/301244.20744.4142.7058840.57%
2019/08/29642.8800.0043.2068150.74%
2019/08/2800.00242.6542.60-2786-0.25%
2019/08/2700.00242.2843.25-2771-0.26%
2019/08/26141.7500.0041.5017390.14%
2019/08/23141.20441.2842.75-3722-0.41%
2019/08/1900.00140.8540.85-1644-0.16%
2019/08/1200.00140.0039.85-1597-0.17%
2019/07/31542.2100.0042.1055850.85%
2019/07/24241.95141.6541.6515420.18%
2019/07/1900.00241.9041.30-2526-0.38%
2019/07/1700.00142.5042.00-1519-0.19%
2019/07/16242.65242.9542.5005170.00%
2019/07/1100.00242.1541.90-2492-0.41%
2019/07/04542.35542.0041.8004800.00%
2019/06/28141.30441.1840.90-3420-0.71%
2019/06/24141.2000.0041.3014070.25%
2019/06/2000.00141.5541.55-1391-0.26%
2019/06/1900.00341.0041.15-3354-0.85%
2019/06/1800.00539.8539.70-5311-1.60%
2019/06/17138.35839.2740.70-7299-2.34%
2019/06/14637.88237.9538.1542661.50%
2019/06/1100.00135.8035.65-1251-0.40%
2019/06/06235.30335.5835.40-1255-0.39%
2019/06/05435.9600.0035.9042541.57%
2019/06/04335.8700.0035.8532631.14%
2019/06/03335.85335.7035.5502670.00%
2019/05/2900.00236.8536.75-2261-0.76%
2019/05/17436.6500.0036.7543311.21%
2019/05/15136.9000.0036.7513430.29%
2019/05/13136.0000.0035.8013770.26%
2019/05/07139.50139.4539.3503730.00%
2019/05/0600.00239.1539.30-2375-0.53%
2019/05/0300.00140.3040.00-1375-0.27%
2019/04/29139.8000.0040.0013860.26%
2019/04/22141.3500.0041.3513910.26%
2019/04/19241.60141.7041.5513920.25%
2019/04/1800.00141.3041.35-1392-0.25%
2019/04/16242.30142.1042.2013930.25%
2019/04/1500.00141.9542.00-1385-0.26%
2019/04/09141.7000.0041.6513880.26%
2019/03/2800.00140.0039.90-1385-0.26%
2019/03/2500.001039.9040.05-10397-2.52%
2019/03/22140.9000.0040.8514030.25%
2019/03/19140.7000.0040.6514200.24%
2019/03/08141.00140.9540.9506560.00%
2019/03/0600.00542.4842.40-5664-0.75%
2019/03/0500.00142.2042.30-1674-0.15%
2019/02/27342.4000.0042.8036800.44%
2019/02/2600.00143.6543.65-1679-0.15%
2019/02/2200.00243.9043.50-2680-0.29%
2019/02/2100.00143.0043.00-1660-0.15%
2019/02/15141.8000.0042.2517260.14%
2019/02/1400.00242.7042.80-2724-0.28%
2019/02/13343.12143.4043.2527180.28%
2019/01/30140.0000.0040.0016970.14%
2019/01/2500.00140.2039.95-1738-0.14%
2019/01/1700.00139.2539.00-1787-0.13%
2019/01/151138.602638.7738.75-15789-1.90%
2019/01/141438.7000.0038.25147921.77%
2019/01/11239.45639.9739.20-4798-0.50%
2019/01/10539.7000.0039.8057970.63%
2019/01/0900.00140.0040.35-1806-0.12%
2019/01/08138.9000.0038.6018120.12%
2019/01/04137.8500.0038.0518330.12%
2019/01/0200.00139.8039.70-1855-0.12%
2018/12/280.141.9500.0040.000.18640.01%
2018/12/2000.00241.0541.05-2997-0.20%
2018/12/18141.6000.0041.7019930.10%
2018/12/17342.75343.7042.6009920.00%
2018/12/13142.5000.0041.5019820.10%
2018/12/12342.2000.0042.5039810.31%
2018/12/10142.0000.0041.1019890.10%
2018/12/0700.00243.9344.10-2979-0.20%
2018/12/06744.431944.6143.20-12981-1.22%
2018/12/05347.37447.4546.90-1953-0.10%
2018/12/041147.774847.7348.20-37933-3.96%
2018/12/031947.53447.7547.05159011.66%
2018/11/30144.55444.3045.10-3816-0.37%
2018/11/291444.6500.0043.95148301.69%
2018/11/28344.07344.1044.0008330.00%
2018/11/22443.9600.0043.1548900.45%
2018/11/2000.00144.6544.10-1920-0.11%
2018/11/19245.001046.0045.00-8917-0.87%
2018/11/16144.20244.1044.00-1885-0.11%
2018/11/08344.40144.4543.4029480.21%
2018/11/0700.00243.1544.50-2984-0.20%
2018/11/021646.591047.0944.3561,0490.57%
2018/11/0100.00245.2045.85-21,035-0.19%
2018/10/3000.00239.5039.80-21,016-0.20%
2018/10/26240.1500.0040.2021,0450.19%
2018/10/1900.00142.2043.40-11,140-0.09%
2018/10/16144.30144.2044.5501,1940.00%
2018/10/15242.93243.5042.7001,2110.00%
2018/10/12140.451140.6941.95-101,227-0.81%
2018/10/111040.283440.0940.05-241,255-1.91%
2018/10/05445.63344.8344.7011,2930.08%
2018/10/03252.10249.7849.5501,3020.00%
2018/09/26348.8500.0048.9031,4200.21%
2018/09/20148.0000.0048.0011,6040.06%
2018/09/1900.00149.0048.70-11,634-0.06%
2018/09/170.150.5000.0049.800.11,7550.01%
2018/09/13150.0000.0049.4011,8690.05%
2018/09/12249.10148.6049.0011,9400.05%
2018/09/11349.45149.2049.6022,0840.10%
2018/09/10548.68148.5548.5042,2670.18%
2018/09/071650.51350.1349.30132,4850.52%
2018/09/061452.9000.0052.50142,5420.55%
2018/09/05453.3500.0053.1042,6660.15%
2018/09/04253.40252.9054.1002,8090.00%
2018/09/036.153.8100.0053.106.13,1310.19%
2018/08/311.157.011657.2056.90-14.93,326-0.45%
2018/08/30857.8600.0057.2083,4110.23%
2018/08/29359.50560.2660.70-23,577-0.06%
2018/08/28258.5000.0058.4023,6450.05%
2018/08/27457.48259.7059.7023,7630.05%
2018/08/24256.40156.3056.0013,8280.03%
2018/08/23757.19156.8055.8064,0410.15%
2018/08/17359.0700.0059.2034,7420.06%
2018/08/1600.00660.9360.50-64,754-0.13%
2018/08/15458.8000.0059.6044,7600.08%
2018/08/14659.1300.0059.8064,8010.12%
2018/08/13160.10157.0058.4004,8030.00%
2018/08/10261.205962.3461.20-574,779-1.19%
2018/08/09163.1000.0063.0014,8110.02%
2018/08/083.164.992364.9363.70-19.94,856-0.41%
2018/08/0700.001065.2066.00-104,877-0.21%
2018/08/0600.00165.4065.00-14,937-0.02%
2018/08/03264.90265.1565.3005,0000.00%
2018/08/02366.23365.0364.3005,0580.00%
2018/08/01166.90166.7066.4005,0740.00%
2018/07/31465.35266.0566.8025,1040.04%
2018/07/30666.80865.5366.00-25,150-0.04%
2018/07/271570.40870.4070.3075,1840.14%
2018/07/262368.59468.8068.70195,1730.37%
2018/07/25768.13567.7067.7025,1980.04%
2018/07/24267.20267.3068.0005,2040.00%
2018/07/23365.23265.5566.7015,2450.02%
2018/07/20565.84166.7064.9045,2590.08%
2018/07/19167.6000.0067.8015,2720.02%
2018/07/18168.702067.2466.60-195,324-0.36%
2018/07/17469.35668.6568.40-25,408-0.04%
2018/07/1600.00372.0071.40-35,464-0.05%
2018/07/13273.40574.0873.10-35,543-0.05%
2018/07/12673.02172.8073.5055,5980.09%
2018/07/11473.78773.6172.60-35,606-0.05%
2018/07/1000.00174.4074.00-15,633-0.02%
2018/07/09176.80176.8074.1005,6870.00%
2018/07/06276.151573.8774.90-135,754-0.23%
2018/07/05277.00277.8577.0005,7120.00%
2018/07/042376.85377.1776.40205,6940.35%
2018/07/031978.27878.8477.00115,6660.19%
2018/07/02779.741279.6878.60-55,603-0.09%
2018/06/29578.461578.2078.50-105,541-0.18%
2018/06/281077.951277.7176.60-25,498-0.04%
2018/06/273479.012379.5578.50115,4650.20%
2018/06/261476.55375.3077.40115,3880.20%
2018/06/2500.00675.9575.50-65,347-0.11%
2018/06/221277.942077.1576.20-85,308-0.15%
2018/06/211479.322079.3577.80-65,228-0.11%
2018/06/209779.778776.5277.00105,1610.19%
2018/06/193384.241084.0181.00235,0420.46%
2018/06/159681.307581.7482.10214,8700.43%
2018/06/141179.721079.3678.0014,6430.02%
2018/06/131579.444981.9278.90-344,561-0.75%
2018/06/124284.191984.7183.00234,4380.52%
2018/06/116186.406586.2684.60-44,279-0.09%
2018/06/085778.3673.876.8980.70-16.83,964-0.42%
2018/06/07372.47772.3073.40-43,757-0.11%
2018/06/064972.391771.6871.00323,6770.87%
2018/06/05970.661370.5769.80-43,506-0.11%
2018/06/045273.45774.4071.80453,5111.28%
2018/06/01771.241470.6271.70-73,410-0.21%
2018/05/313276.032776.9372.0053,3330.15%
2018/05/302779.242779.5379.3003,1180.00%
2018/05/294078.723879.0177.9022,9660.07%
2018/05/281974.0616.275.9276.302.92,7560.10%
2018/05/253466.532868.0569.4062,6450.23%
2018/05/2400.00563.0063.10-52,424-0.21%
2018/05/23962.34162.4062.2082,4080.33%
2018/05/222164.0100.0063.60212,3840.88%
2018/05/2100.00962.4862.50-92,332-0.39%
2018/05/18360.9700.0061.0032,2970.13%
2018/05/172060.541160.9560.5092,2860.39%
2018/05/16262.60562.3463.20-32,241-0.13%
2018/05/15261.20661.7260.90-42,212-0.18%
2018/05/14362.40761.9761.10-42,191-0.18%
2018/05/11660.3300.0059.4062,1260.28%
2018/05/10560.601762.1862.40-122,060-0.58%
2018/05/091360.98861.0659.8051,9950.25%
2018/05/084.259.94659.9359.50-1.91,963-0.09%
2018/05/07360.63860.7561.80-51,929-0.26%
2018/05/041159.252760.2159.00-161,869-0.86%
2018/05/03357.67458.1857.60-11,806-0.06%
2018/05/02359.131158.6758.30-81,792-0.45%
2018/04/302057.9400.0058.80201,7571.14%
2018/04/27758.24759.0059.3001,7520.00%
2018/04/26758.9100.0058.0071,7710.40%
2018/04/251361.2600.0060.30131,7450.74%
2018/04/24861.111062.6961.70-21,709-0.12%
2018/04/23366.63365.8065.0001,6400.00%
2018/04/201461.761762.8865.50-31,526-0.20%
2018/04/192862.002063.2061.8081,4450.55%
2018/04/187461.197961.9361.60-51,361-0.37%
2018/04/17159.30559.1059.10-41,307-0.31%
2018/04/16460.08161.2060.6031,3030.23%
2018/04/13360.17259.9059.5011,2690.08%
2018/04/12359.40459.5359.70-11,218-0.08%
2018/04/11455.40456.6857.3001,1240.00%
2018/04/0900.00154.0053.80-11,215-0.08%
2018/03/3100.00155.0055.50-11,234-0.08%
2018/03/3000.00254.1053.70-21,252-0.16%
2018/03/2900.00153.7053.30-11,285-0.08%
2018/03/2800.00353.2353.50-31,410-0.21%
2018/03/26154.1000.0053.9011,4990.07%
2018/03/23154.3000.0054.4011,5220.07%
2018/03/22358.40159.4056.3021,6020.12%
2018/03/2100.00257.0057.70-21,625-0.12%
2018/03/19156.10255.8555.80-11,637-0.06%
2018/03/15255.55255.9055.5001,6960.00%
2018/03/14455.90456.4056.1001,7730.00%
2018/03/13155.70155.5055.5001,8100.00%
2018/03/12156.50957.5055.70-81,835-0.44%
2018/03/09457.301457.0056.70-101,851-0.54%
2018/03/082961.17560.6659.10241,8581.29%
2018/03/07154.501956.9058.80-181,803-1.00%
2018/03/06154.60154.9054.9001,8440.00%
2018/03/05254.00254.3053.9001,8760.00%
2018/03/0200.00353.8354.00-31,975-0.15%
2018/03/01853.09253.2053.1061,9940.30%
2018/02/27254.60154.4054.3012,0810.05%
2018/02/26754.17654.9354.9012,2360.04%
2018/02/2300.00153.9054.40-12,243-0.04%
2018/02/22152.50252.3552.10-12,250-0.04%
2018/02/21751.7300.0051.6072,2710.31%
2018/02/08353.50153.5053.6022,2920.09%
2018/02/07653.40156.5052.0052,2900.22%
2018/02/06856.81158.2054.3072,2820.31%
2018/02/05359.17259.7059.7012,2880.04%
2018/02/02161.401.660.9061.20-0.62,303-0.02%
2018/02/0100.00361.4760.50-32,318-0.13%
2018/01/31260.30159.7060.6012,3190.04%
2018/01/30159.8000.0060.5012,3350.04%
2018/01/2900.00160.7061.20-12,348-0.04%
2018/01/2600.00960.0060.40-92,372-0.38%
2018/01/25260.9000.0060.7022,3830.08%
2018/01/24261.5000.0062.3022,4080.08%
2018/01/23662.30163.0062.7052,4380.21%
2018/01/22562.12762.7063.30-22,454-0.08%
2018/01/19259.5000.0059.2022,4270.08%
2018/01/17160.4000.0060.6012,5360.04%
2018/01/15762.30362.7761.2042,6010.15%
2018/01/1200.00161.6061.70-12,600-0.04%
2018/01/11261.60160.8061.0012,5940.04%
2018/01/10660.03160.2060.3052,5880.19%
2018/01/09261.751061.8761.30-82,574-0.31%
2018/01/08362.17461.5861.00-12,580-0.04%
2018/01/05863.78463.8564.0042,5590.16%
2018/01/04766.00666.5765.5012,5460.04%
2018/01/031364.811064.3864.6032,4970.12%
2018/01/02161.5000.0061.5012,4400.04%
立隆電 相關文章
立隆電 相關影音