鉅祥 (2476)-國泰-板橋券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	84.71	20.4	83.90	84.60	-4.4	1,777	-0.25%
2025/01/16	0	82.20	1	82.50	82.00	-1	1,799	-0.06%
2025/01/15	9.2	81.51	0	81.51	81.00	9.1	1,838	0.50%
2025/01/14	5	81.26	0	0.00	82.20	5	1,844	0.27%
2025/01/13	5	81.80	0	0.00	80.90	5	1,851	0.27%
2025/01/10	2	83.80	5	83.88	83.80	-3	1,870	-0.16%
2025/01/09	31	83.49	0	0.00	83.50	31	1,921	1.61%
2025/01/08	11	86.51	8.1	86.54	86.30	2.9	1,917	0.15%
2025/01/07	4	85.70	4	86.50	86.00	0	1,935	0.00%
2025/01/06	5	85.94	14	85.84	86.20	-9	1,939	-0.46%
2025/01/03	0	0.00	6	85.20	83.80	-6	1,937	-0.31%
2024/12/31	4	85.87	25	85.72	85.90	-21	1,959	-1.07%
2024/12/30	7	85.64	1	86.20	85.50	6	1,983	0.30%
2024/12/27	3	86.37	3	86.50	86.20	0	1,995	0.00%
2024/12/26	3	87.57	10.1	87.89	87.60	-7.1	2,004	-0.35%
2024/12/25	0	0.00	2.1	85.83	86.40	-2.1	1,992	-0.10%
2024/12/24	5	85.14	0	0.00	84.50	5	1,990	0.25%
2024/12/23	4	86.50	5	85.98	85.30	-1	2,014	-0.05%
2024/12/20	1	84.50	0	0.00	84.00	1	2,022	0.05%
2024/12/19	1	84.10	1	83.50	84.00	0	2,041	0.00%
2024/12/18	1	82.50	1	83.20	84.50	0	2,135	0.00%
2024/12/17	1	83.80	0	0.00	83.90	1	2,172	0.05%
2024/12/16	37.4	83.07	0	0.00	82.10	37.4	2,187	1.71%
2024/12/13	5.2	85.05	0	0.00	85.00	5.2	2,168	0.24%
2024/12/12	3	85.80	0	0.00	85.90	3	2,161	0.14%
2024/12/11	13.2	86.49	5	86.10	86.10	8.2	2,161	0.38%
2024/12/10	24	87.12	0	0.00	86.70	24	2,160	1.11%
2024/12/09	11	89.06	4	90.00	88.70	7	2,172	0.32%
2024/12/06	11.5	89.96	4	89.68	89.70	7.5	2,169	0.35%
2024/12/05	15.5	92.23	27	91.50	90.90	-11.5	2,165	-0.53%
2024/12/04	15.2	90.57	47.3	92.51	93.00	-32.1	2,138	-1.50%
2024/12/03	2.1	89.36	9	89.91	88.20	-6.9	2,137	-0.32%
2024/12/02	2	87.00	0	0.00	87.00	2	2,133	0.09%
2024/11/29	7	85.19	1.2	85.13	86.50	5.8	2,154	0.27%
2024/11/28	24.8	84.14	13	83.72	83.80	11.8	2,222	0.53%
2024/11/27	8.1	86.62	7	87.57	85.40	1.1	2,231	0.05%
2024/11/26	6	89.90	4	89.50	88.90	2	2,224	0.09%
2024/11/25	5	90.00	1.1	90.49	90.10	3.9	2,247	0.18%
2024/11/22	0	0.00	1	88.10	88.50	-1	2,231	-0.04%
2024/11/21	2	88.10	2	88.25	87.10	0	2,235	0.00%
2024/11/20	5	87.12	2	86.70	86.70	3	2,258	0.13%
2024/11/19	4	88.00	3	87.93	87.40	1	2,358	0.04%
2024/11/18	32	87.20	7	87.89	86.50	25	2,380	1.05%
2024/11/15	11.2	91.60	8	90.19	89.60	3.2	2,336	0.14%
2024/11/14	50.4	92.51	17	92.28	89.50	33.4	2,309	1.45%
2024/11/13	11.2	92.01	21.1	92.30	92.10	-9.9	2,184	-0.45%
2024/11/12	11	87.41	2	87.80	86.80	9	2,152	0.42%
2024/11/11	3.2	89.77	0	90.50	90.00	3.2	2,217	0.15%
2024/11/08	20	90.45	0	0.00	90.10	20	2,286	0.88%
2024/11/07	1	91.61	5.1	91.51	91.50	-4.1	2,368	-0.17%
2024/11/06	2	89.65	0	0.00	89.60	2	2,428	0.08%
2024/11/05	0	89.62	6	88.88	89.50	-6	2,483	-0.24%
2024/11/04	2.2	86.56	0	0.00	86.80	2.2	2,633	0.08%
2024/10/30	7	87.80	1	87.70	87.60	6	2,714	0.22%
2024/10/29	7	87.83	2.1	88.72	88.20	4.9	2,729	0.18%
2024/10/28	1	88.50	1	90.00	89.90	0	2,728	0.00%
2024/10/25	6.1	88.97	0	0.00	89.70	6.1	2,777	0.22%
2024/10/24	1	88.30	5	89.50	88.90	-4	2,802	-0.14%
2024/10/23	19	89.91	0	0.00	90.20	19	2,818	0.67%
2024/10/22	40	91.46	1	93.40	90.90	39	2,830	1.38%
2024/10/18	29	91.40	8	91.40	90.90	21	2,890	0.73%
2024/10/17	15.2	92.85	3	91.50	91.50	12.2	2,917	0.42%
2024/10/16	7.3	93.78	3	93.37	92.60	4.3	2,912	0.15%
2024/10/15	4	91.50	1	91.70	90.10	3	2,896	0.10%
2024/10/14	5.3	89.19	12	89.36	91.00	-6.7	2,909	-0.23%
2024/10/11	4	87.82	1	88.20	86.70	3	2,952	0.10%
2024/10/09	0	0.00	2	88.20	88.50	-2	3,001	-0.07%
2024/10/08	6.3	86.33	8	87.33	87.10	-1.7	3,023	-0.06%
2024/10/07	6	89.70	0	89.50	89.40	6	3,037	0.20%
2024/10/04	27.1	88.93	12	89.34	88.50	15.1	3,116	0.48%
2024/10/01	1	90.90	0	0.00	90.90	1	3,279	0.03%
2024/09/30	6	91.97	0	92.75	91.00	6	3,315	0.18%
2024/09/27	0.1	93.45	0	0.00	92.90	0.1	3,352	0.00%
2024/09/26	1.7	93.48	6	94.08	93.00	-4.4	3,400	-0.13%
2024/09/25	8	95.66	3	94.87	95.00	5	3,417	0.15%
2024/09/24	0	92.97	3	91.83	92.50	-3	3,461	-0.09%
2024/09/23	8.5	95.81	1	96.50	93.70	7.5	3,479	0.21%
2024/09/20	10.2	95.64	0	0.00	95.90	10.2	3,567	0.29%
2024/09/19	10.1	97.42	1	97.10	97.00	9.1	3,504	0.26%
2024/09/18	26.1	93.87	0	0.00	93.10	26.1	3,490	0.75%
2024/09/16	1	95.23	0	0.00	95.30	1	3,517	0.03%
2024/09/13	1	96.30	2	96.60	96.30	-1	3,555	-0.03%
2024/09/12	5	96.32	0	0.00	96.00	5	3,685	0.14%
2024/09/11	10	94.90	3	95.53	95.00	7	3,929	0.18%
2024/09/10	5.2	95.03	0	0.00	96.20	5.2	4,026	0.13%
2024/09/09	1	95.15	0	0.00	97.90	1	4,078	0.03%
2024/09/06	1	99.45	1	98.20	97.90	0	4,368	0.00%
2024/09/05	11.4	97.09	52	97.56	95.90	-40.6	4,698	-0.86%
2024/09/04	30.4	97.74	9	97.91	97.80	21.4	4,757	0.45%
2024/09/03	24.1	105.00	17.7	103.85	104.00	6.4	4,705	0.14%
2024/09/02	8.3	107.74	2	107.00	106.50	6.3	4,684	0.13%
2024/08/30	10.1	108.45	1	107.50	107.50	9.1	4,701	0.19%
2024/08/29	67	109.41	8.1	109.14	110.00	58.9	4,655	1.27%
2024/08/28	59	107.38	5.5	107.48	107.50	53.5	4,651	1.15%
2024/08/27	9	107.67	5	107.90	109.00	4	4,732	0.08%
2024/08/26	5.4	106.44	1	106.51	105.50	4.4	4,799	0.09%
2024/08/23	1.1	104.55	1.3	104.19	106.50	-0.1	5,085	0.00%
2024/08/22	6	108.67	3	107.51	106.00	3	5,170	0.06%
2024/08/21	7	108.57	34.1	107.99	109.50	-27.1	5,194	-0.52%
2024/08/20	24.1	105.82	24	106.00	105.50	0.1	5,154	0.00%
2024/08/19	0.1	102.25	4	102.75	103.00	-4	5,114	-0.08%
2024/08/16	5	103.10	6	102.50	102.50	-1	5,152	-0.02%
2024/08/15	1	102.52	2	102.75	102.50	-1	5,200	-0.02%
2024/08/14	4.2	102.80	21.2	105.55	103.00	-16.9	5,284	-0.32%
2024/08/13	8	104.81	14	105.14	104.50	-6	5,462	-0.11%
2024/08/12	12	103.71	223.1	104.37	104.00	-211.1	5,540	-3.81%	大賣/鉅額交易
2024/08/09	10	100.76	50.5	103.49	101.00	-40.5	5,885	-0.69%
2024/08/08	6	93.88	7.2	97.97	96.60	-1.2	6,120	-0.02%
2024/08/07	6.4	93.24	4.2	92.70	92.70	2.2	6,198	0.04%
2024/08/06	44.3	83.42	55.1	84.14	86.60	-10.8	6,269	-0.17%
2024/08/05	18.2	85.39	3	86.47	85.20	15.2	6,278	0.24%
2024/08/02	17.1	96.37	6	96.30	94.60	11.1	6,285	0.18%
2024/08/01	7.3	99.85	0	100.50	99.50	7.3	6,264	0.12%
2024/07/31	0.1	99.17	0.5	99.17	98.60	-0.4	6,252	-0.01%
2024/07/30	2	98.00	5.6	97.39	100.00	-3.6	6,251	-0.06%
2024/07/29	24.2	99.36	9.1	99.81	98.60	15.1	6,205	0.24%
2024/07/26	21	100.18	5	101.70	102.00	16	6,177	0.26%
2024/07/23	3.1	102.36	2	102.75	103.00	1.1	6,155	0.02%
2024/07/22	7.2	101.97	25.5	101.93	101.50	-18.3	6,144	-0.30%
2024/07/19	5	108.30	1	109.00	108.50	4	6,059	0.07%
2024/07/18	4.2	108.02	15.4	108.49	110.00	-11.3	6,047	-0.19%
2024/07/17	3.1	110.18	0.1	111.50	111.00	3	6,032	0.05%
2024/07/16	7.3	109.96	2	109.99	110.00	5.3	6,023	0.09%
2024/07/15	3.9	112.91	5	111.80	111.00	-1.2	6,030	-0.02%
2024/07/12	13.7	110.28	6	112.07	112.00	7.7	6,018	0.13%
2024/07/11	4.2	112.36	6.4	113.35	112.00	-2.2	5,969	-0.04%
2024/07/10	4.3	111.37	14	111.14	110.00	-9.7	5,966	-0.16%
2024/07/09	6	109.42	10	110.00	110.00	-4	5,958	-0.07%
2024/07/08	29.7	113.66	19.8	113.70	111.00	9.9	5,948	0.17%
2024/07/05	19.4	116.17	42.7	116.19	117.00	-23.4	5,905	-0.40%
2024/07/04	34	108.66	19	109.71	109.50	15	5,852	0.26%
2024/07/03	15	109.86	7.1	110.64	109.50	8	5,882	0.14%
2024/07/02	32.2	110.07	7	111.50	109.50	25.2	5,910	0.43%
2024/07/01	6	109.92	27.8	110.71	110.50	-21.8	5,870	-0.37%
2024/06/28	28.9	111.31	32	111.64	110.50	-3.1	5,848	-0.05%
2024/06/27	22.1	109.37	17	109.53	109.00	5.1	5,793	0.09%
2024/06/26	33.1	110.32	34	111.06	109.50	-0.9	5,770	-0.02%
2024/06/25	10.1	106.00	5.1	104.71	106.50	5	5,671	0.09%
2024/06/24	14	105.96	2.1	105.52	105.50	11.9	5,649	0.21%
2024/06/21	11	108.45	14.1	106.97	106.50	-3	5,666	-0.05%
2024/06/20	12.3	110.00	2	109.01	110.00	10.3	5,647	0.18%
2024/06/19	36.3	111.46	6.1	111.96	109.50	30.2	5,612	0.54%
2024/06/18	58.3	114.74	52.1	115.15	114.00	6.2	5,502	0.11%
2024/06/17	23.5	107.94	14.5	108.84	107.50	9	5,299	0.17%
2024/06/14	37.2	104.60	13.1	104.96	105.00	24	5,227	0.46%
2024/06/13	100.8	104.78	87.2	106.61	107.00	13.6	5,168	0.26%
2024/06/12	54.5	100.88	84.4	100.30	104.50	-29.9	4,888	-0.61%
2024/06/11	46.1	95.19	14	95.26	95.20	32.1	4,567	0.70%
2024/06/07	0.1	94.20	1.1	93.82	93.20	-1.1	4,518	-0.02%
2024/06/06	1.1	93.24	7	92.34	91.80	-5.9	4,536	-0.13%
2024/06/05	53.2	92.54	6.1	92.36	91.80	47.1	4,567	1.03%
2024/06/04	8	94.10	5.2	94.35	93.90	2.8	4,659	0.06%
2024/06/03	12	94.23	5	94.08	94.30	7	4,709	0.15%
2024/05/31	19.1	95.74	21.6	95.01	93.10	-2.5	4,722	-0.05%
2024/05/30	24.5	94.34	16	94.03	93.80	8.5	4,655	0.18%
2024/05/29	55	96.29	54.2	96.97	95.30	0.8	4,643	0.02%
2024/05/28	20	92.78	18	93.64	93.10	2	4,423	0.04%
2024/05/27	18	91.18	10	91.83	91.50	8	4,417	0.18%
2024/05/24	23	90.68	44	89.63	91.80	-21	4,451	-0.47%
2024/05/23	6	89.80	5.3	89.14	89.50	0.7	4,451	0.02%
2024/05/22	4.4	90.12	6.2	90.41	90.20	-1.8	4,480	-0.04%
2024/05/21	43.6	90.84	14.5	90.55	90.10	29.1	4,490	0.65%
2024/05/20	25	91.98	28	92.34	91.80	-3	4,583	-0.07%
2024/05/17	61.4	93.05	79.9	93.62	93.20	-18.6	4,550	-0.41%
2024/05/16	24.1	90.99	32.5	90.80	89.80	-8.4	4,472	-0.19%
2024/05/15	58.2	91.30	103.3	91.63	90.70	-45.1	4,469	-1.01%	大賣/
2024/05/14	43.1	85.80	153.7	86.98	88.50	-110.6	4,130	-2.68%	大賣/鉅額交易
2024/05/13	56.1	80.73	20.5	80.32	80.50	35.6	3,817	0.93%
2024/05/10	16.7	78.50	29.9	79.13	79.20	-13.2	3,690	-0.36%
2024/05/09	27	78.43	25	79.32	77.00	2	3,613	0.06%
2024/05/08	6.2	75.85	4	76.32	76.50	2.1	3,452	0.06%
2024/05/07	6.1	72.51	0.3	74.00	73.40	5.8	3,402	0.17%
2024/05/06	0	73.90	0	0.00	73.80	0	3,410	0.00%
2024/05/03	0	74.07	1.2	74.97	73.80	-1.2	3,433	-0.03%
2024/05/02	0	0.00	1.4	74.18	74.60	-1.4	3,492	-0.04%
2024/04/29	2	73.60	2	74.40	74.30	0	3,631	0.00%
2024/04/26	0	73.50	0	0.00	72.90	0	3,681	0.00%
2024/04/24	0	0.00	6	73.00	73.60	-6	3,698	-0.16%
2024/04/23	8	71.19	4	71.25	71.30	4	3,728	0.11%
2024/04/22	1	71.60	1	71.20	71.20	0	3,783	0.00%
2024/04/19	23.3	72.70	3.1	72.45	73.40	20.2	3,833	0.53%
2024/04/18	1	75.50	7.7	74.73	75.30	-6.7	3,808	-0.18%
2024/04/17	7	74.67	2.2	74.48	74.10	4.8	3,830	0.13%
2024/04/16	26.1	73.88	13	74.39	73.50	13.1	3,817	0.34%
2024/04/15	9.1	77.19	15	77.53	77.10	-5.9	3,782	-0.16%
2024/04/12	9	78.41	14	78.98	79.00	-5	3,765	-0.13%
2024/04/11	8.6	78.53	4.1	78.63	78.30	4.5	3,741	0.12%
2024/04/10	44.4	81.43	28.4	81.31	79.90	16.1	3,718	0.43%
2024/04/09	12.1	78.78	6.5	79.14	78.30	5.6	3,606	0.15%
2024/04/08	10.1	77.10	11	77.48	77.70	-0.9	3,541	-0.03%
2024/04/03	0.1	74.30	5.6	74.63	74.50	-5.5	3,478	-0.16%
2024/04/02	1.2	74.36	12	74.49	74.90	-10.9	3,486	-0.31%
2024/04/01	20.1	74.25	0	0.00	74.20	20.1	3,499	0.57%
2024/03/29	1.3	72.58	3	72.40	72.40	-1.7	3,543	-0.05%
2024/03/28	2.1	73.48	2	73.00	73.10	0.1	3,533	0.00%
2024/03/27	2.5	73.82	5	73.80	73.80	-2.5	3,543	-0.07%
2024/03/26	14	75.04	8	74.95	74.60	6	3,542	0.17%
2024/03/25	3	77.13	7.1	77.23	77.00	-4.1	3,548	-0.11%
2024/03/22	4.5	75.36	0	75.20	76.20	4.4	3,628	0.12%
2024/03/21	8.1	76.10	1	76.00	76.00	7.1	3,714	0.19%
2024/03/20	12.2	76.49	9	76.53	76.00	3.2	3,860	0.08%
2024/03/19	1.1	74.97	0	0.00	75.10	1.1	3,912	0.03%
2024/03/18	2.1	72.42	3	72.73	73.80	-0.9	3,963	-0.02%
2024/03/15	60.1	73.28	27.6	73.16	72.70	32.5	4,049	0.80%
2024/03/14	9.1	73.96	31.1	74.17	74.30	-22	4,138	-0.53%
2024/03/13	45.3	75.45	0	0.00	75.10	45.3	4,189	1.08%
2024/03/12	4.1	77.32	6.2	77.58	77.00	-2.1	4,228	-0.05%
2024/03/11	23.1	76.49	28.1	76.63	76.20	-5	4,211	-0.12%
2024/03/08	107.8	76.87	35.5	78.38	75.60	72.3	4,193	1.72%	大買/
2024/03/07	5.2	81.85	8.1	82.31	80.90	-2.9	4,126	-0.07%
2024/03/06	7.7	83.97	10	83.56	83.10	-2.3	4,235	-0.05%
2024/03/05	11.5	82.65	13.1	83.07	83.40	-1.7	4,212	-0.04%
2024/03/04	21.7	82.54	18.9	83.10	83.30	2.8	4,241	0.07%
2024/03/01	16.1	83.03	7	82.91	82.60	9.1	4,190	0.22%
2024/02/29	12	83.92	35.1	84.24	84.60	-23.1	4,243	-0.54%
2024/02/27	16.5	82.63	45	83.10	82.20	-28.5	4,220	-0.68%
2024/02/26	7.5	82.34	17	81.70	81.30	-9.5	4,381	-0.22%
2024/02/23	5	79.46	13.7	79.87	79.80	-8.7	4,475	-0.19%
2024/02/22	18.3	81.63	5	81.56	80.80	13.3	4,410	0.30%
2024/02/21	22.3	82.60	10.1	82.39	82.60	12.2	4,368	0.28%
2024/02/20	7.2	79.60	26.5	79.35	80.40	-19.4	4,197	-0.46%
2024/02/19	30.3	80.22	28.1	80.77	80.40	2.1	4,128	0.05%
2024/02/16	18.1	79.04	26.3	78.34	78.70	-8.1	3,981	-0.20%
2024/02/15	13	73.74	29	72.04	74.10	-16	3,846	-0.42%
2024/02/05	7.1	69.59	3	70.00	69.70	4.1	3,776	0.11%
2024/02/02	3	69.27	47	69.82	70.20	-44	3,771	-1.17%
2024/02/01	43.1	69.85	17	71.26	69.00	26.1	3,759	0.69%
2024/01/31	12	70.63	0	0.00	70.90	12	3,762	0.32%