台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.69%
  • 成交量
    1,930
  • 產業
    上市 光電類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.417.7500.0018.003.43,6740.09%
2025/01/211.117.85018.1517.7013,7690.03%
2025/01/200.418.002.518.0418.05-2.13,982-0.05%
2025/01/170.218.00118.1518.00-0.84,851-0.02%
2025/01/160.118.0500.0018.000.15,1860.00%
2025/01/150.218.13118.2517.95-0.85,208-0.02%
2025/01/14218.051.918.0218.250.15,2320.00%
2025/01/131.218.055.717.8318.20-4.65,293-0.09%
2025/01/1016.318.231.518.0118.0514.75,2830.28%
2025/01/092.318.742319.1518.60-20.75,265-0.39%
2025/01/08118.75519.1419.20-45,281-0.08%
2025/01/07118.75019.2518.7515,2840.02%
2025/01/060.118.440.418.8119.05-0.35,334-0.01%
2025/01/031.418.5315.918.5118.40-14.55,445-0.27%
2025/01/02218.602.818.6518.60-0.85,468-0.02%
2024/12/314.218.5700.0018.554.25,5050.08%
2024/12/3012.818.89118.9018.7011.85,5780.21%
2024/12/274.119.09219.0319.102.15,6660.04%
2024/12/266.119.326.419.2719.20-0.35,7670.00%
2024/12/250.419.20119.2019.30-0.65,845-0.01%
2024/12/242.519.085.919.1219.00-3.55,924-0.06%
2024/12/23419.23519.2019.15-15,982-0.02%
2024/12/2022.419.0510.619.2219.1511.76,0900.19%
2024/12/190.618.54318.4818.65-2.56,082-0.04%
2024/12/18118.802.518.7018.80-1.56,297-0.02%
2024/12/17218.85118.9518.9016,4290.02%
2024/12/16218.883.418.7118.75-1.46,551-0.02%
2024/12/135.318.891.918.7818.753.46,6690.05%
2024/12/12019.300.119.5019.30-0.16,7770.00%
2024/12/11919.13919.1219.1006,8630.00%
2024/12/107.319.23119.1519.106.36,9220.09%
2024/12/097.419.483.319.4919.304.17,0100.06%
2024/12/06120.00220.0019.75-17,069-0.01%
2024/12/052820.2710.220.1420.0017.87,1850.25%
2024/12/041.219.78519.8919.85-3.87,219-0.05%
2024/12/030.119.671.119.7919.70-17,344-0.01%
2024/12/022.319.5400.0019.502.37,4950.03%
2024/11/294.319.34319.4319.551.37,6690.02%
2024/11/289.419.5916.919.5719.45-7.57,815-0.10%
2024/11/270.120.45320.1720.10-2.98,186-0.04%
2024/11/262120.651.220.5320.5519.88,9290.22%
2024/11/25420.391420.5020.50-109,498-0.10%
2024/11/22219.8321.620.0220.00-19.610,347-0.19%
2024/11/21119.3529.919.6719.70-28.910,606-0.27%
2024/11/2026.519.6732.319.4519.40-5.810,835-0.05%
2024/11/197.319.822.819.8419.854.511,2330.04%
2024/11/1819.419.83119.8519.8018.412,1550.15%
2024/11/15419.972.920.1520.051.112,9220.01%
2024/11/145.619.865.420.0019.850.213,0660.00%
2024/11/137.519.9836.120.0219.90-28.613,447-0.21%
2024/11/1229.620.2941.920.1220.00-12.313,668-0.09%
2024/11/115.620.2938.820.3120.35-33.213,785-0.24%
2024/11/086221.192921.1720.803314,0700.23%
2024/11/0711.521.772421.7421.85-12.514,102-0.09%
2024/11/064.721.83421.7921.950.714,3670.00%
2024/11/0556.121.858.921.7621.7047.214,5300.32%
2024/11/0442.521.5914.221.5621.5028.314,7190.19%
2024/11/012.420.83620.8821.10-3.615,165-0.02%
2024/10/3021.321.262821.2721.00-6.715,715-0.04%
2024/10/2917.821.53521.4621.3512.816,1970.08%
2024/10/2839.222.1112.621.9521.7526.616,9660.16%
2024/10/2543.422.2630.922.1122.0512.518,4280.07%
2024/10/24219.723.32114.123.3822.50105.619,9750.53% 大買/大賣/鉅額交易
2024/10/2342.522.768523.0523.50-42.523,699-0.18%
2024/10/229.221.39721.4221.402.224,6790.01%
2024/10/214.621.504.121.5721.600.525,8370.00%
2024/10/1822.321.5720.821.7621.401.426,7390.01%
2024/10/1718.321.9411.521.9521.956.827,0750.03%
2024/10/163.921.612421.7221.75-20.127,258-0.07%
2024/10/153.421.692.121.7221.701.427,7310.00%
2024/10/147.321.5026.121.5421.55-18.827,826-0.07%
2024/10/1115.721.947.221.6921.608.528,0200.03%
2024/10/0920.221.7538.221.5321.50-1828,066-0.06%
2024/10/087.121.405.321.3921.351.828,0700.01%
2024/10/075.921.2510.821.2621.25-4.828,343-0.02%
2024/10/0416.121.131121.0920.705.128,8870.02%
2024/10/017.921.685.921.6121.70228,9370.01%
2024/09/309.221.8313.921.8622.00-4.728,996-0.02%
2024/09/181820.4412.120.3920.305.929,2840.02%
2024/09/163.120.65120.8520.552.130,2160.01%
2024/09/136.120.381.820.4220.404.330,2280.01%
2024/09/123120.6918.420.6320.4012.630,3170.04%
2024/09/112.220.501220.4720.40-9.830,340-0.03%
2024/09/1053.520.6421.220.4720.4532.430,4740.11%
2024/09/0918.820.1025.820.0820.20-730,413-0.02%
2024/09/0612.421.192421.0620.90-11.630,397-0.04%
2024/09/059.221.906.622.0321.352.630,4320.01%
2024/09/0420.121.4555.121.2221.55-3530,599-0.11%
2024/09/0320.922.5711.222.7622.409.630,8580.03%
2024/09/0229.322.36922.5022.3020.331,0390.07%
2024/08/3024.223.012623.0922.70-1.831,307-0.01%
2024/08/2923.422.6842.222.5622.95-18.731,481-0.06%
2024/08/2814.522.834.222.8422.7010.331,7630.03%
2024/08/274122.752322.7122.901832,2750.06%
2024/08/2621.722.9932.223.0822.80-10.533,491-0.03%
2024/08/233722.4615.522.5022.7021.536,0010.06%
2024/08/2217.423.002123.0522.75-3.636,378-0.01%
2024/08/2128.923.3042.823.3223.20-13.937,715-0.04%
2024/08/2066.723.805723.7323.609.738,3870.03%
2024/08/1972.923.57112.523.5423.80-39.738,172-0.10% 大賣/
2024/08/16221.723.13102.223.0722.95119.637,9100.32% 大買/大賣/鉅額交易
2024/08/15119.322.89167.422.8123.10-48.137,838-0.13% 大買/大賣/
2024/08/143622.0936.522.2321.90-0.537,5290.00%
2024/08/1327.822.1933.122.2222.25-5.238,526-0.01%
2024/08/1263.422.2695.622.3222.15-32.239,118-0.08%
2024/08/09174.222.02179.622.2321.65-5.338,812-0.01% 大買/大賣/
2024/08/08106.521.2288.221.3021.5518.337,9560.05% 大買/
2024/08/07619.8825.119.9920.10-19.137,356-0.05%
2024/08/0628.918.4965.418.2918.30-36.537,317-0.10%
2024/08/0545.119.493819.5019.357.137,2130.02%
2024/08/0224.221.4827.121.5621.45-336,971-0.01%
2024/08/0156.921.923422.0122.0022.936,8110.06%
2024/07/3121.721.611221.5821.309.736,3960.03%
2024/07/3028221.71345.221.9722.10-63.236,164-0.17% 大買/大賣/
2024/07/293221.44257.121.3621.35-225.135,815-0.63% 大賣/鉅額交易
2024/07/2643.821.21130.120.9421.20-86.335,622-0.24% 大賣/
2024/07/23214.622.1972.522.4022.20142.135,4680.40% 大買/鉅額交易
2024/07/22167.523.20193.423.0522.40-25.935,004-0.07% 大買/大賣/
2024/07/19116.623.91114.524.2823.502.234,4980.01% 大買/大賣/
2024/07/18152.224.87124.324.7824.5527.834,0480.08% 大買/大賣/
2024/07/17682.225.57750.125.8625.80-6833,423-0.20% 大買/大賣/
2024/07/16648.125.57567.825.6225.2580.331,8740.25% 大買/大賣/
2024/07/1577725.8665226.1026.0012530,1420.41% 大買/大賣/鉅額交易
2024/07/1293.223.7125624.0524.50-162.825,557-0.64% 大賣/鉅額交易
2024/07/11472.722.80309.622.8522.3016324,2420.67% 大買/大賣/鉅額交易
2024/07/10358.522.33339.222.2722.2019.323,0920.08% 大買/大賣/
2024/07/0937.921.05101.221.1521.10-63.322,181-0.29% 大賣/
2024/07/0839.220.9510.220.8220.602921,8080.13%
2024/07/0568.420.93165.821.1420.90-97.421,643-0.45% 大賣/
2024/07/0432.120.2719.520.2720.1512.621,1870.06%
2024/07/0354.120.623220.6820.3022.121,1240.10%
2024/07/023320.5524.220.6020.608.820,9840.04%
2024/07/0161.620.471620.3720.4045.620,8740.22%
2024/06/2897.620.679620.6320.601.620,7300.01%
2024/06/276520.60148.420.6320.40-83.420,437-0.41% 大賣/
2024/06/2622.419.831019.8219.6012.419,8520.06%
2024/06/2531.519.713619.7319.95-4.519,750-0.02%
2024/06/2445.420.332120.3520.0024.419,6070.12%
2024/06/2173.520.30123.220.4120.50-49.719,243-0.26% 大賣/
2024/06/2010.419.1622.419.1919.20-1218,285-0.07%
2024/06/193619.314119.2919.10-5.118,187-0.03%
2024/06/1826.119.4643.219.4719.55-17.118,050-0.09%
2024/06/1733.119.6629.119.6419.70417,9610.02%
2024/06/143619.4315.119.5419.4020.917,7810.12%
2024/06/1333.619.3527.819.3019.255.817,6120.03%
2024/06/1223.419.1912.219.1419.2511.217,4980.06%
2024/06/1176.319.582619.6319.3550.317,3670.29%
2024/06/0728.619.9229.719.8619.45-1.117,100-0.01%
2024/06/0630.719.5315919.4119.20-128.416,714-0.77% 大賣/鉅額交易
2024/06/0526.220.034819.9119.70-21.916,442-0.13%
2024/06/0470.920.7562.320.7620.508.616,1640.05%
2024/06/0359.120.683420.6220.7525.115,9390.16%
2024/05/31120.721.196121.1620.7559.715,5710.38% 大買/
2024/05/30395.122.33301.821.8421.3093.314,9760.62% 大買/大賣/
2024/05/291,173.723.53791.823.5923.55381.913,7802.77% 大買/大賣/鉅額交易
2024/05/284122.1687.722.2522.40-46.711,195-0.42%
2024/05/27615.220.14458.920.1520.40156.310,7361.46% 大買/大賣/鉅額交易
2024/05/24145.718.74253.719.1719.35-1089,317-1.16% 大買/大賣/鉅額交易
2024/05/2323.217.6548.117.6217.60-24.98,620-0.29%
2024/05/22104.518.3030.318.3317.9574.28,7020.85% 大買/
2024/05/2112918.7288.518.6818.9040.59,0170.45% 大買/
2024/05/2079.418.0080.418.1618.10-19,270-0.01%
2024/05/17251.117.98222.617.9918.0528.59,1560.31% 大買/大賣/
2024/05/164117.11188.316.9517.45-147.28,370-1.76% 大賣/鉅額交易
2024/05/156.216.0656.116.1715.90-49.97,658-0.65%
2024/05/146.115.991915.9715.95-12.97,574-0.17%
2024/05/131516.0723.116.0116.05-8.17,495-0.11%
2024/05/102616.0126.315.9215.70-0.37,3140.00%
2024/05/0942.615.8045.615.8415.60-37,142-0.04%
2024/05/0826.714.872614.9215.000.76,8120.01%
2024/05/0726.515.022315.0715.053.56,7980.05%
2024/05/06415.251215.2215.05-86,786-0.12%
2024/05/03115.250.915.2515.100.16,7950.00%
2024/05/021.115.1123.815.1015.10-22.66,784-0.33%
2024/04/30315.20515.2215.25-26,789-0.03%
2024/04/2913.315.5128.215.5615.45-14.96,802-0.22%
2024/04/262215.2021.215.1615.200.86,7000.01%
2024/04/256.115.118.315.1615.15-2.26,703-0.03%
2024/04/2416.314.8962.114.8415.00-45.86,652-0.69%
2024/04/2370.214.706914.9315.051.26,5860.02%
2024/04/225814.32114.2014.05576,3630.90%
2024/04/19413.83313.8813.9016,3690.02%
2024/04/1800.00014.3514.2506,4030.00%
2024/04/171.614.33114.4014.400.66,4380.01%
2024/04/167.114.1610514.1714.20-97.96,531-1.50% 大賣/
2024/04/15114.652114.9914.60-206,559-0.30%
2024/04/12314.854.314.9014.95-1.36,736-0.02%
2024/04/1114.514.8227.114.9414.85-12.66,922-0.18%
2024/04/101914.841615.0614.8036,8250.04%
2024/04/091114.902.614.9014.808.46,7670.12%
2024/04/086914.7241.414.7014.8027.76,6880.41%
2024/04/031914.3912.614.4314.506.56,5970.10%
2024/04/025514.395.914.3714.4049.16,5820.75%
2024/04/01514.331314.4114.40-86,575-0.12%
2024/03/293.114.10314.1514.150.16,5650.00%
2024/03/2812.214.3015.614.2914.20-3.46,549-0.05%
2024/03/275.114.337.214.3514.35-26,528-0.03%
2024/03/269.114.171114.2014.15-1.96,509-0.03%
2024/03/257.314.219.614.1914.30-2.46,472-0.04%
2024/03/22413.8425.513.7713.90-21.56,416-0.34%
2024/03/2122.513.771913.7313.803.56,4090.05%
2024/03/2014.513.60213.6013.5012.56,4000.19%
2024/03/190.513.7800.0013.750.56,3530.01%
2024/03/181.113.90813.9313.90-6.96,327-0.11%
2024/03/152.213.9600.0014.002.26,3290.03%
2024/03/142.414.362314.3414.20-20.66,324-0.33%
2024/03/131.814.16114.1514.150.86,3260.01%
2024/03/124.114.35114.4014.353.16,3170.05%
2024/03/0820.514.1415.814.1214.054.76,5660.07%
2024/03/076.114.566.114.5514.4006,6940.00%
2024/03/061.514.75514.8414.80-3.56,637-0.05%
2024/03/057.914.632714.6614.70-19.16,605-0.29%
2024/03/049.314.829.314.9714.9006,5300.00%
2024/03/016.214.963.515.1114.902.76,3990.04%
2024/02/296.415.211115.2515.15-4.66,322-0.07%
2024/02/274.615.338.115.3715.35-3.56,232-0.06%
2024/02/2620.515.455515.5715.60-34.56,128-0.56%
2024/02/2382.415.98119.115.9815.75-36.75,978-0.61% 大賣/
2024/02/22322.516.33297.216.2116.4525.35,6910.45% 大買/大賣/
2024/02/2180.116.25108.216.1616.75-28.14,832-0.58% 大賣/
2024/02/20162.315.66185.515.4315.25-23.24,040-0.57% 大買/大賣/
2024/02/194715.2122.215.2415.5024.83,5280.70%
2024/02/1612.113.7634.914.0914.10-22.83,021-0.75%
2024/02/15113.6511.513.3813.55-10.52,878-0.36%
2024/02/054.212.901512.9912.95-10.82,820-0.38%
2024/02/020.313.091.113.3713.05-0.82,792-0.03%
2024/02/014.213.28113.3513.303.22,7550.12%
2024/01/310.313.243.113.3013.30-2.82,753-0.10%
2024/01/305.613.2400.0013.205.62,7440.20%
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨-2024/08/08
瑞軒股東會/通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網-2024/06/12
瑞軒 相關文章