• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    241張
  • 產業
    上市 汽車類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
怡利電 (2497)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.358.00158.0058.30-0.71,066-0.07%
2025/01/210.158.73159.7058.50-0.91,090-0.09%
2025/01/17158.50159.1058.5001,1610.00%
2025/01/16059.100.159.1058.9001,2060.00%
2025/01/140.156.721.257.8258.00-1.11,273-0.09%
2025/01/130.257.00156.6056.80-0.81,300-0.06%
2025/01/1000.00157.5057.60-11,340-0.07%
2025/01/09160.1000.0058.2011,3750.07%
2025/01/08960.47859.6960.0011,4320.07%
2025/01/030.158.40258.1057.80-1.91,721-0.11%
2024/12/30059.201.958.9558.80-1.92,204-0.09%
2024/12/270.159.8100.0059.600.12,3130.00%
2024/12/2500.000.161.1960.70-0.12,5080.00%
2024/12/2400.00261.5060.00-22,756-0.07%
2024/12/2300.00160.8060.20-13,188-0.03%
2024/12/20059.9000.0060.2003,6770.00%
2024/12/19060.10159.9060.20-13,821-0.03%
2024/12/17260.20160.2060.1014,0440.02%
2024/12/16160.002.759.8760.20-1.74,286-0.04%
2024/12/13261.00161.5060.3014,4920.02%
2024/12/120.562.00861.8961.80-7.54,907-0.15%
2024/12/10262.90164.0062.5016,2480.02%
2024/12/09263.6000.0062.8026,8540.03%
2024/12/06063.70164.9063.80-17,213-0.01%
2024/12/05164.7800.0063.9017,7030.01%
2024/12/04065.1000.0064.7007,9200.00%
2024/12/0300.00264.9064.50-28,073-0.02%
2024/12/02164.004.964.0464.10-3.88,104-0.05%
2024/11/28064.30363.8064.30-38,205-0.04%
2024/11/27165.02666.0264.70-58,200-0.06%
2024/11/262.167.021.368.1266.600.88,1940.01%
2024/11/254.368.39168.3068.103.38,1880.04%
2024/11/223.167.27168.1067.202.18,1920.03%
2024/11/211.167.83268.0067.50-0.98,198-0.01%
2024/11/2000.00267.9067.30-28,250-0.02%
2024/11/19267.80167.6067.6018,3080.01%
2024/11/18067.8000.0067.5008,3100.00%
2024/11/15668.807.169.4568.30-1.18,317-0.01%
2024/11/141.168.22167.9068.700.18,3310.00%
2024/11/13969.773369.8969.20-248,365-0.29%
2024/11/120.171.083.271.0471.30-3.18,362-0.04%
2024/11/111271.3225.471.7671.30-13.48,360-0.16%
2024/11/0825.472.4631.172.2670.10-5.78,367-0.07%
2024/11/0746.176.537576.7376.70-28.98,312-0.35%
2024/11/0631.474.4723.274.6074.308.28,2280.10%
2024/11/0524.374.98273.4073.4022.38,2330.27%
2024/11/0454.274.6010.474.8174.6043.88,2370.53%
2024/11/0111.275.63575.1474.306.28,2380.07%
2024/10/309.974.89575.9076.004.98,2140.06%
2024/10/29372.2428.173.3372.50-25.18,174-0.31%
2024/10/282.274.732374.5774.70-20.88,144-0.26%
2024/10/2513.177.928.477.4576.204.88,1220.06%
2024/10/243.377.01577.3476.20-1.78,088-0.02%
2024/10/2324.177.6811277.9077.60-87.98,057-1.09% 大賣/
2024/10/222676.78476.9376.90228,0140.27%
2024/10/2134.276.208.376.1176.8025.97,9990.32%
2024/10/1822.174.61374.7774.0019.17,9680.24%
2024/10/1737.575.801276.0874.5025.57,9540.32%
2024/10/1651.275.405175.5175.200.27,9560.00%
2024/10/1516.676.32976.0475.507.67,9150.10%
2024/10/1438.277.333976.9177.50-0.87,849-0.01%
2024/10/1131.681.8630.181.6481.201.67,6880.02%
2024/10/0924.383.1720.183.2382.804.17,6170.05%
2024/10/0824.285.8619.585.5285.804.77,5020.06%
2024/10/0734.585.792685.9385.408.57,4170.11%
2024/10/0472.488.6486.188.6689.00-13.67,274-0.19%
2024/10/0160.887.3155.586.4785.405.37,0400.08%
2024/09/3046.187.415187.0187.60-4.96,933-0.07%
2024/09/271885.402385.6085.30-56,841-0.07%
2024/09/2694.787.8964.187.1385.4030.56,7600.45%
2024/09/25140.387.65126.687.8387.9013.86,5070.21% 大買/大賣/
2024/09/24159.284.02177.384.0082.60-186,067-0.30% 大買/大賣/
2024/09/237981.8972.481.6780.706.65,5770.12%
2024/09/2025.380.5616.280.7080.209.15,4330.17%
2024/09/1922.280.3536.280.5881.10-145,350-0.26%
2024/09/1864.681.0953.680.3279.00115,2080.21%
2024/09/1636.481.1033.281.3781.103.14,9630.06%
2024/09/1311381.46162.482.6281.20-49.44,756-1.04% 大買/大賣/
2024/09/12105.279.46100.279.2780.4054,3220.12% 大買/
2024/09/11445.179.42466.779.4779.40-21.63,882-0.56% 大買/大賣/
2024/09/10191.177.88172.176.8574.9018.92,9650.64% 大買/大賣/
2024/09/09131.574.00178.874.6778.40-47.32,356-2.01% 大買/大賣/
2024/09/0614174.24133.473.9673.707.61,9840.38% 大買/大賣/
2024/09/055973.0270.874.1975.00-11.81,489-0.79%
2024/09/0432.868.8442.268.8168.20-9.41,268-0.74%
2024/09/038.466.5910.166.0465.70-1.71,135-0.15%
2024/09/025.267.53467.7368.001.21,1070.11%
2024/08/30465.531065.8465.30-61,048-0.57%
2024/08/29162.40162.4062.5001,0110.00%
2024/08/28163.00163.5062.9001,0100.00%
2024/08/27363.77164.0063.8021,0170.19%
2024/08/260.264.301065.0063.90-9.81,029-0.95%
2024/08/23464.955.164.3064.80-1.11,022-0.11%
2024/08/221265.87465.2064.6081,0190.79%
2024/08/211365.4828.165.1966.00-15.1968-1.56%
2024/08/20263.204.362.5062.80-2.3911-0.25%
2024/08/19363.23763.2363.20-4905-0.44%
2024/08/16864.343.164.4164.404.98890.55%
2024/08/152164.2015.663.9864.305.48650.62%
2024/08/147.162.3400.0062.507.18100.88%
2024/08/13162.0000.0062.0017940.13%
2024/08/12363.508.163.8963.50-5774-0.65%
2024/08/09762.33762.1362.1007260.00%
2024/08/08357.87757.5158.00-4682-0.59%
2024/08/0700.002.157.2258.00-2.1675-0.30%
2024/08/053.252.40352.4052.400.26480.02%
2024/08/02158.60158.6058.2006350.00%
2024/08/01462.204.361.1662.20-0.3635-0.04%
2024/07/31157.1000.0057.6016150.16%
2024/07/290.158.30257.4056.10-1.9743-0.26%
2024/07/26258.2500.0058.6027590.26%
2024/07/220.157.32257.7058.10-1.9757-0.25%
2024/07/190.159.80659.1358.60-5.9748-0.79%
2024/07/182.162.54161.9062.601.17270.15%
2024/07/17563.745.363.4963.70-0.3713-0.05%
2024/07/1600.00660.0560.60-6664-0.90%
2024/07/155.159.670.360.1059.504.96760.72%
2024/07/12260.602.260.9160.60-0.2680-0.02%
2024/07/11560.8800.0060.6056790.74%
2024/07/1000.00160.7060.90-1689-0.15%
2024/07/090.360.501.260.9461.00-1690-0.14%
2024/07/08361.77362.4661.400692-0.01%
2024/07/05161.70261.5561.70-1687-0.15%
2024/07/04161.00461.1860.70-3711-0.42%
2024/07/031261.375.161.0261.006.97180.96%
2024/07/010.158.50158.5058.50-1683-0.14%
2024/06/2800.00258.8059.30-2684-0.29%
2024/06/240.559.3000.0058.700.56790.07%
2024/06/214.259.4800.0059.704.26790.62%
2024/06/200.159.50259.0559.90-1.9679-0.29%
2024/06/190.158.7000.0058.300.16700.01%
2024/06/181.558.78358.7058.90-1.6668-0.23%
2024/06/17458.5300.0058.6046680.60%
2024/06/145.357.7100.0058.205.36670.79%
2024/06/130.258.1000.0058.000.26650.03%
2024/06/11058.90158.0058.00-1663-0.15%
2024/06/071859.001859.9859.0006580.00%
2024/06/060.157.6000.0057.200.16360.01%
2024/06/05159.100.159.0058.8016290.15%
2024/05/310.759.001.158.9558.70-0.4649-0.06%
2024/05/30258.902.358.7658.90-0.3638-0.05%
2024/05/2900.002.157.5457.80-2.1620-0.34%
2024/05/2800.001.157.6957.70-1.1615-0.18%
2024/05/2700.000.156.7056.70-0.1608-0.02%
2024/05/2400.00256.0556.10-2606-0.33%
2024/05/23255.1000.0055.1026050.33%
2024/05/200.155.00155.0055.30-0.9605-0.14%
2024/05/170.154.800.254.6054.60-0.1607-0.01%
2024/05/160.154.5000.0054.500.16110.01%
2024/05/15554.3000.0054.4056150.81%
2024/05/1400.00155.1055.00-1616-0.16%
2024/05/101054.85255.1055.2086181.29%
2024/05/09256.85356.8056.70-1611-0.16%
2024/05/0800.000.356.3055.80-0.3605-0.05%
2024/05/073.156.48356.4356.200.16020.02%
2024/05/061.156.00155.7055.700.15880.02%
2024/05/031656.911857.0456.10-2583-0.34%
2024/05/021056.25856.6158.0025550.36%
2024/04/30954.699.155.3555.60-0.1455-0.02%
2024/04/2900.00250.7050.60-2433-0.46%
2024/04/261.150.1900.0049.951.14320.25%
2024/04/250.150.6000.0050.400.14340.02%
2024/04/240.150.80151.5051.20-0.9439-0.20%
2024/04/220.550.4000.0049.450.54510.11%
2024/04/191.150.4200.0050.001.14490.24%
2024/04/170.253.3800.0053.100.24310.05%
2024/04/162.653.09553.7852.80-2.5436-0.56%
2024/04/15155.9000.0055.8014290.23%
2024/04/12457.55457.1856.7004250.01%
2024/04/11458.13158.3058.3034170.72%
2024/04/108.359.457.259.8659.701.14100.28%
2024/04/091.157.794.256.8657.60-3.1378-0.83%
2024/04/03154.8000.0055.0013610.28%
2024/04/0200.00555.1855.20-5362-1.38%
2024/04/010.155.90455.6355.70-4363-1.09%
2024/03/293.154.7800.0054.803.13610.86%
2024/03/28355.7000.0055.7033590.83%
2024/03/270.154.80154.5054.70-0.9357-0.25%
2024/03/2600.00154.8054.80-1358-0.28%
2024/03/2500.00355.4055.90-3357-0.84%
2024/03/22055.00155.1055.20-1356-0.27%
2024/03/213.254.98454.7055.00-0.8354-0.22%
2024/03/190.154.50254.8054.60-1.9360-0.53%
2024/03/15054.10254.1054.00-2370-0.54%
2024/03/14054.70254.6555.00-2372-0.53%
2024/03/132.154.79254.5054.500.13780.01%
2024/03/1200.00255.1555.30-2396-0.50%
2024/03/1100.00154.0054.10-1412-0.24%
2024/03/080.154.00353.9053.60-3420-0.70%
2024/03/079.255.63355.0354.506.24161.48%
2024/03/062.557.46557.8257.30-2.5399-0.63%
2024/03/054.157.0200.0056.604.13941.05%
2024/03/01058.0000.0057.3003990.01%
2024/02/27158.001258.2357.90-11402-2.74%
2024/02/26058.4000.0058.7004050.01%
2024/02/23156.90256.7056.80-1404-0.25%
2024/02/224.157.3800.0057.204.14061.00%
2024/02/21758.1700.0058.1074081.72%
2024/02/20157.7000.0057.7014290.23%
2024/02/191.258.83258.7058.80-0.8424-0.20%
2024/02/160.757.5700.0058.200.74260.16%
2024/02/051.157.0400.0057.001.14210.27%
2024/02/022.657.95058.8057.802.64190.62%
2024/02/012.358.21258.2558.100.34160.07%
2024/01/311.159.0300.0059.001.14110.27%
研華、樺漢、光罩、創意、怡利電，十一月營收優選Anue鉅亨－2022/12/08
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
怡利電訂單能見度逾1年 全球三地持續擴產UDN聯合新聞網－2022/06/15
怡利電子今天上午在彰化舉行股東常會，承認去年營業報告書及財務報表、以及盈虧撥補案，怡利電訂單能見度長達1年以上，持續在中......詳全文
怡利電 相關文章
怡利電 相關影音